您的位置:股票站 > 股票资金 > 601929 吉视传媒
股票行情消息数据:

601929
吉视传媒

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

601929资金数据 股票资金流向

601929吉视传媒 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2005.75 -1480.61 -133.39
14:59 -2079.43 -1486.16 -149.84
14:58 -2079.43 -1486.16 -149.84
14:57 -2079.43 -1487.94 -149.77
14:56 -1972.42 -1487.80 -148.00
14:55 -1967.21 -1465.06 -140.53
14:54 -1956.59 -1457.38 -128.20
14:53 -1998.30 -1441.16 -119.82
14:52 -1998.30 -1442.82 -112.11
14:51 -1998.30 -1444.86 -106.65
14:50 -2016.83 -1439.91 -97.26
14:49 -2052.37 -1419.95 -90.21
14:48 -2024.88 -1454.90 -87.83
14:47 -2020.19 -1493.64 -100.92
14:46 -2020.19 -1474.42 -93.31
14:45 -2026.47 -1474.88 -92.92
14:44 -2048.79 -1465.50 -89.73
14:43 -2094.55 -1460.29 -86.86
14:42 -2094.55 -1451.41 -86.00
14:41 -2059.15 -1446.29 -81.74
14:40 -2059.15 -1438.89 -78.73
14:39 -2059.15 -1433.99 -70.97
14:38 -2035.54 -1425.49 -68.17
14:37 -2035.54 -1429.45 -69.79
14:36 -2017.84 -1406.28 -65.53
14:35 -2017.84 -1414.73 -64.35
14:34 -2017.84 -1412.72 -65.07
14:33 -2017.84 -1395.57 -63.39
14:32 -2030.76 -1395.57 -59.00
14:31 -2046.67 -1386.65 -55.34
14:30 -2046.67 -1386.65 -55.63
14:29 -2046.67 -1390.74 -57.33
14:28 -2046.67 -1393.23 -55.67
14:27 -2179.23 -1472.88 -94.84
14:26 -2179.23 -1483.11 -99.52
14:25 -2179.23 -1481.35 -98.60
14:24 -2191.55 -1479.47 -100.41
14:23 -2191.55 -1473.86 -101.32
14:22 -2191.55 -1482.04 -100.98
14:21 -2180.69 -1487.22 -102.20
14:20 -2180.69 -1488.33 -101.54
14:19 -2218.93 -1445.67 -95.48
14:18 -2218.93 -1454.63 -101.02
14:17 -2307.43 -1519.71 -128.44
14:16 -2307.43 -1518.08 -132.46
14:15 -2307.43 -1521.62 -132.72
14:14 -2204.66 -1517.41 -130.61
14:13 -2204.66 -1528.75 -127.85
14:12 -2204.66 -1526.37 -127.68
14:11 -2204.66 -1513.96 -120.06
14:10 -1992.35 -1191.59 -32.60
14:09 -1915.94 -1143.59 -27.43
14:08 -1915.94 -1136.46 -23.70
14:07 -1915.94 -1125.27 -21.87
14:06 -1915.94 -1124.31 -21.62
14:05 -1915.94 -1118.59 -18.76
14:04 -1915.94 -1084.17 -15.34
14:03 -1915.94 -1093.42 -16.43
14:02 -1939.28 -1091.99 -18.23
14:01 -1950.31 -1091.60 -18.85
14:00 -1915.25 -1092.80 -17.96
13:59 -1915.25 -1092.80 -18.50
13:58 -1915.25 -1092.80 -15.76
13:57 -1915.25 -1092.80 -15.35
13:56 -1915.25 -1102.20 -14.10
13:55 -1935.36 -1103.58 -14.91
13:54 -1935.36 -1072.17 -5.24
13:53 -1935.36 -1073.96 -2.27
13:52 -1935.36 -1051.07 0.77
13:51 -1935.36 -1030.88 1.39
13:50 -1829.86 -1037.97 2.90
13:49 -1829.86 -1030.21 5.62
13:48 -1843.58 -1020.77 7.73
13:47 -1755.81 -1038.13 6.04
13:46 -1755.81 -1027.42 8.14
13:45 -1735.60 -1025.20 15.17
13:44 -1735.60 -1025.20 17.77
13:43 -1735.60 -1031.00 18.06
13:42 -1709.40 -1085.16 1.40
13:41 -1745.71 -1097.73 1.07
13:40 -1745.71 -1087.14 3.84
13:39 -1745.71 -1084.49 3.34
13:38 -1728.01 -1077.74 5.19
13:37 -1731.92 -1072.40 7.74
13:36 -1731.92 -1072.41 4.69
13:35 -1720.60 -1067.08 3.62
13:34 -1749.15 -1072.57 2.17
13:33 -1923.77 -1160.91 -15.75
13:32 -1966.49 -1168.07 -16.46
13:31 -2019.89 -1170.04 -15.65
13:30 -2140.38 -1171.82 -19.43
13:29 -1971.79 -1173.35 -24.02
13:28 -1971.79 -1162.04 -26.26
13:27 -2335.41 -1247.59 -57.00
13:26 -2353.21 -1258.03 -56.80
13:25 -2353.21 -1239.48 -55.30
13:24 -2353.21 -1213.61 -52.60
13:23 -2328.86 -1201.45 -51.41
13:22 -2311.16 -1190.44 -42.98
13:21 -2311.16 -1178.72 -41.32
13:20 -2311.16 -1178.72 -38.37
13:19 -2298.79 -1169.24 -36.56
13:18 -2298.79 -1162.55 -32.11
13:17 -2298.79 -1154.87 -33.61
13:16 -2298.79 -1138.92 -32.23
13:15 -2344.37 -1188.42 -34.78
13:14 -2377.80 -1195.18 -33.54
13:13 -2399.87 -1190.52 -35.58
13:12 -2399.87 -1183.42 -33.05
13:11 -2435.18 -1183.42 -36.46
13:10 -2419.88 -1192.63 -33.30
13:09 -2419.88 -1193.25 -34.07
13:08 -2419.88 -1195.02 -36.91
13:07 -2402.18 -1181.59 -43.52
13:06 -2402.18 -1185.56 -59.31
13:05 -2390.52 -1174.66 -54.13
13:04 -2407.49 -1156.32 -42.84
13:03 -2347.83 -1083.74 -35.06
13:02 -2300.75 -1061.43 -32.55
13:01 -2300.75 -1058.48 -27.51
11:30 -2300.75 -1042.61 -28.32
11:29 -2300.75 -1036.11 -26.95
11:28 -2300.75 -1029.58 -23.34
11:27 -2300.75 -1029.58 -23.59
11:26 -2300.75 -1029.58 -25.08
11:25 -2278.39 -1020.22 -21.17
11:24 -2278.39 -1020.22 -22.32
11:23 -2278.39 -1022.23 -20.11
11:22 -2242.99 -1029.86 -17.26
11:21 -2214.25 -1021.01 -14.90
11:20 -2317.63 -1172.08 -50.55
11:19 -2317.63 -1177.19 -49.97
11:18 -2317.63 -1166.18 -51.71
11:17 -2317.63 -1171.49 -53.52
11:16 -2317.63 -1171.49 -51.94
11:15 -2287.80 -1160.20 -51.31
11:14 -2287.80 -1151.40 -52.03
11:13 -1963.54 -1152.21 -57.52
11:12 -1921.55 -1130.09 -51.12
11:11 -1863.53 -1130.09 -45.41
11:10 -1764.30 -1128.32 -45.21
11:09 -1734.85 -1109.78 -36.45
11:08 -1734.85 -1103.37 -30.68
11:07 -1734.85 -1103.37 -29.26
11:06 -1734.85 -1101.60 -28.04
11:05 -1734.85 -1096.96 -28.41
11:04 -1734.85 -1096.96 -27.37
11:03 -1734.85 -1088.11 -26.78
11:02 -1734.85 -1090.10 -22.98
11:01 -1734.85 -1090.10 -27.68
11:00 -1734.85 -1090.10 -28.31
10:59 -1734.85 -1085.50 -28.10
10:58 -1785.72 -1091.10 -24.38
10:57 -1785.72 -1103.18 -26.48
10:56 -1768.63 -1104.96 -26.26
10:55 -1768.63 -1102.51 -26.24
10:54 -1768.63 -1083.24 -26.62
10:53 -1768.63 -1072.99 -25.50
10:52 -1768.63 -1067.75 -24.69
10:51 -1756.93 -1031.29 -12.77
10:50 -1756.93 -1024.07 -11.76
10:49 -1756.93 -1022.91 -15.35
10:48 -1736.14 -1015.80 -11.79
10:47 -1714.82 -1010.81 -9.41
10:46 -1572.68 -1034.04 -35.59
10:45 -1572.68 -963.78 -29.45
10:44 -1528.18 -964.29 -27.69
10:43 -1528.18 -952.53 -23.18
10:42 -1528.18 -938.68 -16.97
10:41 -1528.18 -933.60 -12.89
10:40 -1528.18 -927.37 -6.43
10:39 -1492.37 -918.48 0.14
10:38 -1599.84 -915.64 -8.66
10:37 -1475.24 -877.19 -6.08
10:36 -1412.83 -884.72 -6.75
10:35 -1412.83 -882.92 -4.39
10:34 -1412.83 -875.83 -3.85
10:33 -1396.63 -884.78 -5.20
10:32 -1396.63 -891.40 -9.30
10:31 -1532.53 -927.73 -44.53
10:30 -1532.53 -928.11 -46.99
10:29 -1668.11 -933.98 -68.24
10:28 -1654.84 -944.32 -71.43
10:27 -1654.84 -931.26 -65.34
10:26 -1837.78 -993.87 -87.23
10:25 -1837.78 -997.90 -86.59
10:24 -1714.58 -995.43 -88.63
10:23 -1714.58 -982.83 -88.06
10:22 -1661.78 -976.53 -87.24
10:21 -1661.78 -922.24 -78.18
10:20 -1549.09 -887.27 -66.04
10:19 -1504.53 -879.72 -62.77
10:18 -1504.53 -847.98 -59.03
10:17 -901.98 -536.62 -23.10
10:16 -761.25 -519.75 -15.34
10:15 -739.55 -525.49 -11.15
10:14 -727.89 -516.75 -8.73
10:13 -717.46 -537.00 -8.66
10:12 -747.72 -541.66 -8.88
10:11 -761.70 -587.64 -29.82
10:10 -1150.26 -637.10 -57.15
10:09 -1010.20 -637.75 -58.13
10:08 -1010.20 -616.83 -54.95
10:07 -1025.83 -607.75 -52.54
10:06 -1025.83 -608.44 -53.34
10:05 -1025.83 -602.07 -53.76
10:04 -1011.00 -611.04 -51.42
10:03 -1223.03 -721.48 -66.29
10:02 -1221.29 -736.75 -77.88
10:01 -1094.47 -673.97 -48.18
10:00 -1094.47 -674.39 -58.24
09:59 -1161.83 -766.92 -80.83
09:58 -1177.81 -739.87 -71.03
09:57 -598.76 -487.80 -29.63
09:56 -546.50 -465.24 -23.37
09:55 -493.10 -449.49 -14.01
09:54 -493.10 -414.82 -9.49
09:53 -461.70 -403.97 -4.68
09:52 -496.66 -393.57 -0.44
09:51 -496.66 -390.38 0.69
09:50 -509.73 -371.04 6.03
09:49 -549.49 -322.08 -6.73
09:48 -502.54 -293.11 -3.88
09:47 -502.54 -275.85 7.23
09:46 -451.58 -213.94 -12.75
09:45 -451.58 -216.14 -1.88
09:44 -369.67 -54.50 10.85
09:43 -444.69 -21.31 12.00
09:42 -444.69 -30.58 8.36
09:41 -468.22 -28.60 -4.71
09:40 -500.44 -40.10 -17.60
09:39 -238.85 -63.90 -20.73
09:38 -238.85 -68.83 -20.57
09:37 -303.70 -60.29 3.41
09:36 -357.40 -84.68 17.52
09:35 -225.17 -69.58 15.99
09:34 -225.17 -48.42 18.05
09:33 159.23 -3.09 21.82
09:32 -71.36 -50.52 7.72
09:31 -148.72 -35.13 13.30
09:30 -22.72 -41.76 -7.70
大单资金:-2005.75万元 成交额占比:-9.43%
中单资金:-1480.61万元 成交额占比:-6.96%
小单资金:-133.39万元 成交额占比:-0.63%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 1.78 -1.66% -3619.75 -6005.67 -2005.75 -9.43% -1480.61 -6.96% -133.39 -0.63%
20241120 1.81 4.02% 5554.95 -8112.42 4229.50 13.26% 1091.96 3.42% 233.49 0.73%
20241119 1.74 -1.14% -4534.56 -14936.27 -1916.05 -5.95% -1995.46 -6.19% -623.05 -1.93%
20241118 1.76 1.15% -3461.69 -21318.53 -2227.57 -6.81% -1158.58 -3.54% -75.54 -0.23%
20241115 1.74 -3.87% -3550.28 -23886.09 -4085.80 -14.46% 285.99 1.01% 249.53 0.88%
20241114 1.81 -4.74% -5065.97 -18433.43 -4112.50 -15.20% -639.25 -2.36% -314.22 -1.16%
20241113 1.90 -1.04% -4058.30 -12031.87 -2594.35 -9.78% -1206.48 -4.55% -257.47 -0.97%
20241112 1.92 -4.95% -11272.86 -10028.64 -8298.31 -19.19% -2388.38 -5.52% -586.17 -1.36%
20241111 2.02 -0.98% -8104.61 -1929.71 -4795.13 -10.07% -2739.93 -5.75% -569.55 -1.20%
20241108 2.04 3.55% 6617.31 -4104.02 1366.86 1.77% 4406.58 5.71% 843.87 1.09%
20241107 1.97 4.23% 5699.12 -18296.25 2289.06 4.33% 2655.25 5.03% 754.81 1.43%
20241106 1.89 1.61% 2369.95 -19596.27 -591.12 -1.21% 2532.65 5.17% 428.42 0.87%
20241105 1.86 5.08% 1874.15 -21620.61 -199.38 -0.50% 664.88 1.67% 1408.65 3.54%
20241104 1.77 -2.75% -6849.59 -30430.35 -6969.44 -16.14% -263.11 -0.61% 382.96 0.89%
20241101 1.82 -9.90% -16581.26 -13516.71 -12825.37 -21.12% -3542.33 -5.83% -213.56 -0.35%
20241031 2.02 3.59% 1059.06 -3302.36 989.04 1.74% -319.30 -0.56% 389.32 0.69%
20241030 1.95 1.04% -1821.04 8178.38 -2615.46 -4.67% 472.60 0.84% 321.82 0.57%
20241029 1.93 -1.53% -3338.92 5005.62 -9009.12 -9.63% 2037.85 2.18% 3632.35 3.88%
20241028 1.96 10.11% 13990.76 15359.95 9944.20 19.16% 3606.78 6.95% 439.78 0.85%
20241025 1.78 -1.66% 249.63 13868.01 -2611.02 -4.22% 2029.79 3.28% 830.86 1.34%
20241024 1.81 9.70% 12035.99 18998.35 12469.78 18.18% -519.64 -0.76% 85.85 0.13%
20241023 1.65 -2.94% -9619.45 10618.59 -5788.22 -16.53% -2869.89 -8.20% -961.34 -2.75%
20241022 1.70 1.19% 1655.01 19063.15 1345.21 2.53% -7.65 -0.01% 317.45 0.60%
20241021 1.68 7.69% 10507.30 14911.21 8452.26 13.72% 1365.18 2.22% 689.86 1.12%
20241018 1.56 4.00% 1486.55 15060.66 2519.32 5.20% -862.30 -1.78% -170.47 -0.35%
20241017 1.50 4.90% 3690.83 7199.89 4090.02 6.57% -462.72 -0.74% 63.53 0.10%
20241016 1.43 1.42% 536.46 1448.42 2656.34 9.43% -1871.62 -6.65% -248.26 -0.88%
20241015 1.41 -0.70% -1086.88 -6948.22 -2806.73 -7.38% 1387.00 3.65% 332.85 0.88%
20241014 1.42 10.08% 10090.44 -7536.16 8601.71 29.51% 893.02 3.06% 595.71 2.04%
20241011 1.29 -6.52% -6237.61 -17558.24 -5341.45 -23.56% -1088.10 -4.80% 191.94 0.85%
601929吉视传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
601929吉视传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601929吉视传媒 小单资金流向:成交单小于1万股或5万元。
  如何看吉视传媒[601929]资金流向的流入和流出呢?什么是吉视传媒[601929]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  吉视传媒[601929]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对吉视传媒[601929]资金流向的计算方法不同,所以数据会有不一致的情况。

吉视传媒相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29