您的位置:股票站 > 股票资金 > 000875 吉电股份
股票行情消息数据:

000875
吉电股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000875资金数据 股票资金流向

000875吉电股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -684.00 -1312.02 -2131.23
14:59 -684.00 -1450.27 -2156.74
14:58 -684.00 -1450.27 -2156.74
14:57 -684.00 -1459.20 -2159.26
14:56 -684.00 -1487.07 -2160.39
14:55 -684.00 -1489.56 -2140.84
14:54 -684.00 -1480.99 -2121.80
14:53 -684.00 -1493.69 -2125.08
14:52 -684.00 -1481.26 -2126.89
14:51 -684.00 -1478.70 -2121.89
14:50 -684.00 -1438.92 -2124.20
14:49 -684.00 -1438.92 -2101.88
14:48 -684.00 -1481.35 -2094.33
14:47 -684.00 -1486.46 -2110.34
14:46 -684.00 -1561.00 -2185.61
14:45 -684.00 -1549.60 -2172.01
14:44 -684.00 -1556.33 -2167.01
14:43 -684.00 -1564.42 -2170.28
14:42 -684.00 -1564.42 -2153.25
14:41 -684.00 -1541.62 -2152.12
14:40 -684.00 -1531.36 -2143.02
14:39 -684.00 -1525.09 -2143.87
14:38 -684.00 -1525.09 -2125.98
14:37 -684.00 -1525.09 -2115.72
14:36 -684.00 -1525.09 -2105.29
14:35 -684.00 -1532.12 -2106.51
14:34 -684.00 -1524.72 -2090.84
14:33 -684.00 -1515.28 -2073.05
14:32 -684.00 -1510.22 -2066.56
14:31 -621.36 -1476.47 -2058.46
14:30 -621.36 -1511.77 -1986.48
14:29 -621.36 -1504.65 -1985.52
14:28 -621.36 -1593.07 -2012.48
14:27 -621.36 -1668.44 -2022.52
14:26 -621.36 -1750.71 -2091.04
14:25 -621.36 -1721.11 -2111.31
14:24 -621.36 -1704.67 -2105.53
14:23 -621.36 -1742.51 -2120.27
14:22 -621.36 -1751.50 -2140.82
14:21 -621.36 -1757.03 -2145.27
14:20 -621.36 -1754.21 -2147.06
14:19 -588.87 -1708.65 -2132.08
14:18 -588.87 -1651.08 -2071.88
14:17 -588.87 -1636.06 -2072.29
14:16 -654.13 -1608.04 -2070.02
14:15 -654.13 -1610.62 -2069.17
14:14 -654.13 -1610.62 -2060.52
14:13 -698.11 -1540.70 -2030.31
14:12 -698.11 -1514.35 -2042.33
14:11 -698.11 -1514.37 -2042.40
14:10 -698.11 -1533.04 -2053.04
14:09 -698.11 -1551.85 -2056.13
14:08 -698.11 -1550.16 -2055.84
14:07 -402.57 -1455.14 -1958.32
14:06 -402.57 -1439.39 -1966.31
14:05 -402.57 -1446.62 -1972.94
14:04 -402.57 -1446.62 -1977.61
14:03 -402.57 -1452.32 -1973.35
14:02 -402.57 -1452.32 -1985.56
14:01 -357.15 -1439.84 -1985.00
14:00 -277.92 -1371.56 -1971.90
13:59 -277.92 -1360.21 -1966.43
13:58 -277.92 -1378.94 -1978.15
13:57 -277.92 -1409.03 -1970.68
13:56 -241.44 -1416.45 -1968.41
13:55 -139.92 -1441.29 -1959.98
13:54 -139.92 -1378.65 -1935.67
13:53 -307.97 -1383.80 -1917.63
13:52 -307.97 -1367.98 -1919.52
13:51 -241.28 -1333.61 -1886.76
13:50 -241.28 -1341.92 -1885.68
13:49 -320.53 -1314.96 -1889.05
13:48 -320.53 -1303.56 -1884.77
13:47 -320.53 -1280.76 -1873.43
13:46 -320.53 -1242.12 -1877.78
13:45 -320.53 -1242.12 -1871.80
13:44 -320.53 -1242.30 -1874.43
13:43 -320.53 -1242.30 -1872.51
13:42 -320.53 -1213.80 -1874.63
13:41 -320.53 -1229.46 -1876.46
13:40 -320.53 -1229.46 -1872.24
13:39 -320.53 -1229.07 -1865.80
13:38 -320.53 -1237.82 -1871.46
13:37 -320.53 -1266.37 -1856.48
13:36 -320.53 -1258.29 -1860.08
13:35 -320.53 -1258.29 -1849.87
13:34 -320.53 -1258.29 -1849.08
13:33 -320.53 -1263.88 -1846.52
13:32 -320.53 -1283.88 -1855.89
13:31 -320.53 -1258.12 -1855.96
13:30 -320.53 -1258.12 -1862.13
13:29 -320.53 -1288.61 -1865.81
13:28 -287.25 -1283.41 -1858.33
13:27 -287.25 -1289.13 -1854.86
13:26 -287.25 -1289.13 -1840.87
13:25 -287.25 -1312.60 -1841.61
13:24 -389.74 -1296.26 -1827.80
13:23 -440.67 -1271.59 -1834.37
13:22 -440.67 -1248.79 -1830.61
13:21 -440.67 -1236.76 -1827.02
13:20 -440.67 -1268.40 -1829.25
13:19 -440.67 -1268.40 -1824.13
13:18 -440.67 -1247.31 -1797.97
13:17 -399.69 -1235.91 -1788.46
13:16 -399.69 -1248.98 -1781.68
13:15 -399.69 -1237.67 -1777.01
13:14 -399.69 -1232.55 -1787.79
13:13 -399.69 -1255.52 -1799.09
13:12 -452.47 -1255.52 -1800.64
13:11 -452.47 -1255.52 -1796.49
13:10 -452.47 -1255.52 -1800.26
13:09 -452.47 -1255.52 -1803.01
13:08 -408.81 -1137.68 -1675.89
13:07 -408.81 -1137.68 -1662.66
13:06 -408.81 -1131.98 -1648.98
13:05 -408.81 -1131.99 -1648.42
13:04 -408.81 -1143.41 -1646.36
13:03 -408.81 -1143.41 -1646.77
13:02 -408.81 -1135.88 -1645.68
13:01 -408.81 -1126.88 -1629.27
11:30 -408.81 -1126.88 -1595.18
11:29 -426.54 -1126.88 -1580.29
11:28 -426.54 -1115.46 -1565.90
11:27 -426.54 -1122.26 -1548.90
11:26 -426.54 -1111.20 -1544.51
11:25 -426.54 -1119.42 -1546.92
11:24 -426.54 -1113.14 -1545.32
11:23 -426.54 -1113.14 -1540.58
11:22 -538.97 -1107.43 -1536.07
11:21 -538.97 -1090.33 -1530.89
11:20 -538.97 -1090.33 -1531.12
11:19 -538.97 -1079.62 -1527.19
11:18 -538.97 -1073.92 -1513.39
11:17 -481.97 -1051.40 -1502.68
11:16 -481.97 -1051.40 -1501.08
11:15 -481.97 -1065.19 -1498.30
11:14 -481.97 -1065.19 -1503.03
11:13 -481.97 -1065.19 -1494.95
11:12 -481.97 -1065.19 -1490.96
11:11 -481.97 -1058.92 -1503.73
11:10 -481.97 -1115.30 -1522.29
11:09 -401.92 -1115.30 -1515.58
11:08 -401.92 -1109.61 -1515.59
11:07 -371.19 -1116.39 -1496.73
11:06 -371.19 -1121.76 -1491.37
11:05 -371.19 -1121.76 -1481.23
11:04 -371.19 -1114.63 -1482.09
11:03 -371.19 -1114.63 -1471.95
11:02 -371.19 -1097.53 -1463.91
11:01 -371.19 -1097.53 -1438.38
11:00 -371.19 -1114.66 -1415.29
10:59 -371.19 -1130.25 -1402.07
10:58 -314.19 -1124.55 -1392.44
10:57 -314.19 -1124.55 -1387.54
10:56 -314.19 -1100.17 -1390.91
10:55 -314.19 -1234.50 -1432.01
10:54 -314.19 -1226.69 -1426.16
10:53 -314.19 -1226.97 -1418.54
10:52 -314.19 -1242.82 -1417.86
10:51 -371.48 -1221.77 -1419.29
10:50 -371.48 -1233.16 -1420.32
10:49 -371.48 -1227.47 -1424.88
10:48 -311.86 -1203.48 -1393.72
10:47 -311.86 -1180.73 -1386.09
10:46 -311.86 -1170.82 -1385.13
10:45 -271.96 -1141.92 -1351.68
10:44 -271.96 -1141.92 -1349.92
10:43 -271.96 -1130.58 -1332.82
10:42 -271.96 -1125.56 -1331.92
10:41 -271.96 -1117.64 -1335.35
10:40 -271.96 -1110.10 -1286.65
10:39 -271.96 -1104.39 -1281.17
10:38 -271.96 -1079.44 -1270.55
10:37 -238.95 -1119.06 -1274.83
10:36 -238.95 -1084.97 -1291.00
10:35 -202.07 -1064.75 -1272.40
10:34 -202.07 -1027.81 -1238.72
10:33 -202.07 -982.19 -1246.49
10:32 -202.07 -917.16 -1222.86
10:31 -202.07 -917.99 -1227.05
10:30 -202.07 -930.55 -1212.62
10:29 -202.07 -923.19 -1199.02
10:28 -202.07 -917.45 -1195.42
10:27 -202.07 -897.90 -1176.90
10:26 -202.07 -929.37 -1171.56
10:25 -202.07 -950.84 -1166.38
10:24 -202.07 -927.07 -1152.30
10:23 -202.07 -940.32 -1141.71
10:22 -202.07 -934.62 -1137.56
10:21 -202.07 -956.50 -1119.28
10:20 -202.07 -956.50 -1111.87
10:19 -202.07 -961.50 -1103.07
10:18 -202.07 -949.41 -1082.79
10:17 -202.07 -949.41 -1052.13
10:16 -202.07 -908.72 -1044.11
10:15 -141.93 -900.17 -1024.27
10:14 -141.93 -888.01 -1007.48
10:13 -141.93 -882.30 -994.81
10:12 -80.55 -903.21 -985.74
10:11 -40.51 -893.35 -950.77
10:10 -40.51 -893.83 -943.86
10:09 -40.51 -898.98 -939.82
10:08 -40.51 -898.98 -919.09
10:07 -224.50 -958.33 -926.60
10:06 -167.46 -958.69 -946.27
10:05 -167.46 -948.30 -933.32
10:04 -133.03 -947.59 -934.30
10:03 -213.60 -923.50 -947.34
10:02 -270.70 -934.33 -908.31
10:01 -270.70 -875.28 -883.80
10:00 -318.12 -978.86 -953.43
09:59 -318.12 -949.72 -938.93
09:58 -350.90 -908.75 -958.18
09:57 -275.05 -811.98 -916.55
09:56 -191.09 -693.81 -703.59
09:55 -191.09 -652.12 -682.79
09:54 -191.09 -639.58 -662.28
09:53 -191.09 -593.76 -595.54
09:52 -149.31 -563.38 -584.96
09:51 -149.31 -500.22 -503.19
09:50 -149.31 -399.07 -376.76
09:49 -149.31 -423.83 -350.28
09:48 -149.31 -433.29 -332.48
09:47 -116.30 -422.44 -325.81
09:46 -116.30 -394.23 -307.20
09:45 -83.19 -382.89 -272.67
09:44 -166.21 -428.80 -301.02
09:43 -166.21 -411.33 -277.20
09:42 -33.23 -354.78 -263.09
09:41 -1.25 -316.90 -211.33
09:40 3.83 -265.74 -171.57
09:39 3.83 -208.83 -109.75
09:38 3.83 -166.93 3.62
09:37 3.83 -127.19 61.24
09:36 37.55 -108.59 87.13
09:35 37.55 -84.97 99.01
09:34 37.55 -53.90 104.35
09:33 3.62 5.79 115.81
09:32 37.84 4.86 101.66
09:31 0.00 -4.52 84.62
09:30 0.00 -11.86 3.95
大单资金:-684.00万元 成交额占比:-3.68%
中单资金:-1312.02万元 成交额占比:-7.06%
小单资金:-2131.23万元 成交额占比:-11.46%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 5.72 -0.52% -4127.25 -7318.12 -684.00 -3.68% -1312.02 -7.06% -2131.23 -11.46%
20241120 5.75 -0.17% -4540.57 -14067.66 -1796.97 -6.99% -1228.84 -4.78% -1514.76 -5.89%
20241119 5.76 -0.52% -5843.46 -14393.94 -4190.15 -12.44% -610.72 -1.81% -1042.59 -3.10%
20241118 5.79 3.21% 6135.03 -18347.76 4619.19 7.41% 1211.85 1.94% 303.99 0.49%
20241115 5.61 -2.94% -5961.48 -21623.38 -5266.19 -13.80% -1932.01 -5.06% 1236.72 3.24%
20241114 5.78 -3.34% -11586.04 -21786.09 -7433.54 -19.56% -3554.88 -9.36% -597.62 -1.57%
20241113 5.98 0.50% -1897.45 -4568.86 -2123.25 -6.18% -254.58 -0.74% 480.38 1.40%
20241112 5.95 -1.98% -13170.41 -8111.86 -8143.97 -15.49% -3714.47 -7.07% -1311.97 -2.50%
20241111 6.07 1.17% 1136.94 4645.77 1343.57 2.77% 494.38 1.02% -701.01 -1.44%
20241108 6.00 -1.15% -7063.35 136.46 -5428.90 -6.92% -541.45 -0.69% -1093.00 -1.39%
20241107 6.07 1.68% 16420.35 -2011.49 9783.69 15.38% 2745.01 4.31% 3891.65 6.12%
20241106 5.97 -1.00% -10618.77 -11326.60 -5666.25 -9.75% -3238.86 -5.57% -1713.66 -2.95%
20241105 6.03 1.86% 9437.38 -4459.76 4613.66 7.83% 773.20 1.31% 4050.52 6.87%
20241104 5.92 -0.34% -5670.35 -13061.73 -3165.74 -8.08% -2040.62 -5.21% -463.99 -1.18%
20241101 5.94 -2.78% -11727.66 -8994.38 -7576.85 -12.35% -3979.37 -6.49% -171.44 -0.28%
20241031 6.11 1.66% -2010.87 1827.21 468.58 0.61% 17.84 0.02% -2497.29 -3.27%
20241030 6.01 1.86% 1498.90 1545.49 1200.59 1.57% 397.99 0.52% -99.68 -0.13%
20241029 5.90 -1.99% -13199.60 -8686.14 -3988.31 -6.20% -5056.17 -7.87% -4155.12 -6.46%
20241028 6.02 0.50% -174.43 -20895.98 901.61 1.28% -343.80 -0.49% -732.24 -1.04%
20241025 5.99 2.74% 6668.69 -53107.24 3244.74 3.76% 1258.57 1.46% 2165.38 2.51%
20241024 5.83 0.34% 972.50 -59618.27 186.86 0.39% 531.49 1.11% 254.15 0.53%
20241023 5.81 -0.17% -4907.01 -46233.32 -9031.04 -9.13% 668.70 0.68% 3455.33 3.49%
20241022 5.82 -3.64% -15271.67 -21555.89 -16198.15 -9.44% -2152.92 -1.26% 3079.40 1.80%
20241021 6.04 -5.48% -39128.26 18332.46 -31309.65 -16.94% -6454.09 -3.49% -1364.52 -0.74%
20241018 6.39 -0.47% 4381.61 51213.67 -3266.29 -1.61% 1991.43 0.98% 5656.47 2.79%
20241017 6.42 2.56% 9770.02 51704.78 13571.81 5.74% -3187.50 -1.35% -614.29 -0.26%
20241016 6.26 3.47% 13437.56 38382.03 15646.39 6.40% 269.08 0.11% -2477.91 -1.01%
20241015 6.05 10.00% 13521.73 18703.72 23690.20 12.25% 1341.29 0.69% -11509.76 -5.95%
20241014 5.50 5.57% 6937.68 -10944.30 1571.56 3.69% 2489.72 5.84% 2876.40 6.75%
20241011 5.21 -2.98% -7531.40 -11038.21 -2775.18 -8.83% -1836.75 -5.84% -2919.47 -9.29%
000875吉电股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000875吉电股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000875吉电股份 小单资金流向:成交单小于1万股或5万元。
  如何看吉电股份[000875]资金流向的流入和流出呢?什么是吉电股份[000875]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  吉电股份[000875]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对吉电股份[000875]资金流向的计算方法不同,所以数据会有不一致的情况。

吉电股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29