| 002232启明信息 今日实时资金流向 |
| 15:00 |
5273.31 |
1625.10 |
0.00 |
| 14:59 |
5271.16 |
1582.83 |
0.00 |
| 14:58 |
5271.16 |
1582.83 |
0.00 |
| 14:57 |
5271.16 |
1582.83 |
0.00 |
| 14:56 |
5211.31 |
1643.99 |
0.00 |
| 14:55 |
5170.21 |
1666.84 |
0.00 |
| 14:54 |
5095.88 |
1695.76 |
0.00 |
| 14:53 |
4996.17 |
1682.07 |
0.00 |
| 14:52 |
4996.17 |
1743.02 |
0.00 |
| 14:51 |
4946.32 |
1734.42 |
0.00 |
| 14:50 |
4896.50 |
1665.45 |
0.00 |
| 14:49 |
4896.50 |
1649.63 |
0.00 |
| 14:48 |
4896.50 |
1628.90 |
0.00 |
| 14:47 |
4896.50 |
1594.33 |
0.00 |
| 14:46 |
4837.91 |
1604.87 |
0.00 |
| 14:45 |
4837.91 |
1608.38 |
0.00 |
| 14:44 |
4837.91 |
1623.20 |
0.00 |
| 14:43 |
4875.26 |
1617.12 |
0.00 |
| 14:42 |
4875.26 |
1645.86 |
0.00 |
| 14:41 |
4884.20 |
1662.12 |
0.00 |
| 14:40 |
4669.16 |
1676.58 |
0.00 |
| 14:39 |
4531.33 |
1675.40 |
0.00 |
| 14:38 |
4531.33 |
1676.76 |
0.00 |
| 14:37 |
4531.33 |
1686.68 |
0.00 |
| 14:36 |
4531.33 |
1680.84 |
0.00 |
| 14:35 |
4531.33 |
1661.75 |
0.00 |
| 14:34 |
4531.33 |
1661.75 |
0.00 |
| 14:33 |
4531.33 |
1624.16 |
0.00 |
| 14:32 |
4531.33 |
1618.32 |
0.00 |
| 14:31 |
4531.33 |
1649.45 |
0.00 |
| 14:30 |
4531.33 |
1655.48 |
0.00 |
| 14:29 |
4531.33 |
1655.28 |
0.00 |
| 14:28 |
4531.33 |
1627.81 |
0.00 |
| 14:27 |
4443.47 |
1655.65 |
0.00 |
| 14:26 |
4443.47 |
1661.69 |
0.00 |
| 14:25 |
4443.47 |
1648.84 |
0.00 |
| 14:24 |
4443.47 |
1656.62 |
0.00 |
| 14:23 |
4443.47 |
1717.73 |
0.00 |
| 14:22 |
4443.47 |
1699.80 |
0.00 |
| 14:21 |
4443.47 |
1698.83 |
0.00 |
| 14:20 |
4405.08 |
1699.41 |
0.00 |
| 14:19 |
4405.08 |
1709.94 |
0.00 |
| 14:18 |
4405.08 |
1692.42 |
0.00 |
| 14:17 |
4405.08 |
1679.97 |
0.00 |
| 14:16 |
4405.08 |
1672.19 |
0.00 |
| 14:15 |
4405.08 |
1665.78 |
0.00 |
| 14:14 |
4405.08 |
1675.88 |
0.00 |
| 14:13 |
4371.04 |
1683.66 |
0.00 |
| 14:12 |
4371.04 |
1695.90 |
0.00 |
| 14:11 |
4371.04 |
1723.88 |
0.00 |
| 14:10 |
4371.04 |
1723.88 |
0.00 |
| 14:09 |
4371.04 |
1700.00 |
0.00 |
| 14:08 |
4371.04 |
1707.37 |
0.00 |
| 14:07 |
4371.04 |
1712.61 |
0.00 |
| 14:06 |
4371.04 |
1712.61 |
0.00 |
| 14:05 |
4371.04 |
1746.26 |
0.00 |
| 14:04 |
4371.04 |
1767.77 |
0.00 |
| 14:03 |
4371.04 |
1779.40 |
0.00 |
| 14:02 |
4371.04 |
1804.91 |
0.00 |
| 14:01 |
4371.04 |
1885.02 |
0.00 |
| 14:00 |
4371.04 |
1999.47 |
0.00 |
| 13:59 |
4371.04 |
2022.43 |
0.00 |
| 13:58 |
4371.04 |
2004.72 |
0.00 |
| 13:57 |
4371.04 |
2013.47 |
0.00 |
| 13:56 |
4371.04 |
2033.50 |
0.00 |
| 13:55 |
4371.04 |
2052.96 |
0.00 |
| 13:54 |
4371.04 |
2114.56 |
0.00 |
| 13:53 |
4371.04 |
2102.09 |
0.00 |
| 13:52 |
4371.04 |
2104.23 |
0.00 |
| 13:51 |
4371.04 |
2092.73 |
0.00 |
| 13:50 |
4371.04 |
2106.37 |
0.00 |
| 13:49 |
4371.04 |
2106.37 |
0.00 |
| 13:48 |
4371.04 |
2106.36 |
0.00 |
| 13:47 |
4371.04 |
2119.60 |
0.00 |
| 13:46 |
4371.04 |
2112.12 |
0.00 |
| 13:45 |
4371.04 |
2127.11 |
0.00 |
| 13:44 |
4371.04 |
2141.32 |
0.00 |
| 13:43 |
4371.04 |
2130.03 |
0.00 |
| 13:42 |
4406.09 |
2197.34 |
0.00 |
| 13:41 |
4406.09 |
2249.41 |
0.00 |
| 13:40 |
4406.09 |
2249.41 |
0.00 |
| 13:39 |
4406.09 |
2233.41 |
0.00 |
| 13:38 |
4406.09 |
2233.41 |
0.00 |
| 13:37 |
4314.54 |
2256.79 |
0.00 |
| 13:36 |
4396.79 |
2235.94 |
0.00 |
| 13:35 |
4396.79 |
2233.99 |
0.00 |
| 13:34 |
4396.79 |
2239.25 |
0.00 |
| 13:33 |
4396.79 |
2222.28 |
0.00 |
| 13:32 |
4396.79 |
2211.75 |
0.00 |
| 13:31 |
4396.79 |
2239.04 |
0.00 |
| 13:30 |
4396.79 |
2239.04 |
0.00 |
| 13:29 |
4396.79 |
2219.36 |
0.00 |
| 13:28 |
4396.79 |
2234.95 |
0.00 |
| 13:27 |
4396.79 |
2241.37 |
0.00 |
| 13:26 |
4396.79 |
2222.57 |
0.00 |
| 13:25 |
4365.98 |
2254.25 |
0.00 |
| 13:24 |
4333.06 |
2269.83 |
0.00 |
| 13:23 |
4333.06 |
2260.87 |
0.00 |
| 13:22 |
4403.45 |
2312.90 |
0.00 |
| 13:21 |
4403.45 |
2358.33 |
0.00 |
| 13:20 |
4403.45 |
2371.80 |
0.00 |
| 13:19 |
4403.45 |
2399.90 |
0.00 |
| 13:18 |
4403.45 |
2379.59 |
0.00 |
| 13:17 |
4403.45 |
2385.44 |
0.00 |
| 13:16 |
4403.45 |
2393.24 |
0.00 |
| 13:15 |
4447.51 |
2377.77 |
0.00 |
| 13:14 |
4447.51 |
2387.56 |
0.00 |
| 13:13 |
4447.51 |
2389.50 |
0.00 |
| 13:12 |
4447.51 |
2422.70 |
0.00 |
| 13:11 |
4447.51 |
2436.15 |
0.00 |
| 13:10 |
4447.51 |
2430.10 |
0.00 |
| 13:09 |
4484.97 |
2473.78 |
0.00 |
| 13:08 |
4484.97 |
2500.33 |
0.00 |
| 13:07 |
4484.97 |
2500.33 |
0.00 |
| 13:06 |
4484.97 |
2498.37 |
0.00 |
| 13:05 |
4516.77 |
2526.26 |
0.00 |
| 13:04 |
4516.77 |
2546.77 |
0.00 |
| 13:03 |
4550.78 |
2578.28 |
0.00 |
| 13:02 |
4550.78 |
2572.21 |
0.00 |
| 13:01 |
4550.78 |
2581.60 |
0.00 |
| 11:30 |
4517.56 |
2653.90 |
0.00 |
| 11:29 |
4517.56 |
2644.27 |
0.00 |
| 11:28 |
4517.56 |
2637.20 |
0.00 |
| 11:27 |
4517.56 |
2630.51 |
0.00 |
| 11:26 |
4517.56 |
2649.95 |
0.00 |
| 11:25 |
4517.56 |
2639.13 |
0.00 |
| 11:24 |
4517.56 |
2657.60 |
0.00 |
| 11:23 |
4517.56 |
2683.76 |
0.00 |
| 11:22 |
4517.56 |
2671.16 |
0.00 |
| 11:21 |
4517.56 |
2640.64 |
0.00 |
| 11:20 |
4517.56 |
2611.71 |
0.00 |
| 11:19 |
4517.56 |
2606.60 |
0.00 |
| 11:18 |
4517.56 |
2599.12 |
0.00 |
| 11:17 |
4517.56 |
2615.06 |
0.00 |
| 11:16 |
4517.56 |
2605.21 |
0.00 |
| 11:15 |
4517.56 |
2582.76 |
0.00 |
| 11:14 |
4479.79 |
2592.01 |
0.00 |
| 11:13 |
4479.79 |
2592.01 |
0.00 |
| 11:12 |
4479.79 |
2590.62 |
0.00 |
| 11:11 |
4479.79 |
2582.58 |
0.00 |
| 11:10 |
4479.79 |
2596.34 |
0.00 |
| 11:09 |
4479.79 |
2606.17 |
0.00 |
| 11:08 |
4479.79 |
2612.09 |
0.00 |
| 11:07 |
4479.79 |
2561.59 |
0.00 |
| 11:06 |
4440.32 |
2544.79 |
0.00 |
| 11:05 |
4440.32 |
2509.67 |
0.00 |
| 11:04 |
4346.45 |
2368.09 |
0.00 |
| 11:03 |
4199.10 |
2354.10 |
0.00 |
| 11:02 |
4200.59 |
2085.13 |
0.00 |
| 11:01 |
3890.57 |
2079.84 |
0.00 |
| 11:00 |
3890.57 |
2099.41 |
0.00 |
| 10:59 |
3795.99 |
2099.41 |
0.00 |
| 10:58 |
3795.99 |
2090.40 |
0.00 |
| 10:57 |
3795.99 |
2071.81 |
0.00 |
| 10:56 |
3795.99 |
2062.02 |
0.00 |
| 10:55 |
3795.99 |
2047.74 |
0.00 |
| 10:54 |
3795.99 |
2036.02 |
0.00 |
| 10:53 |
3795.99 |
2030.35 |
0.00 |
| 10:52 |
3795.99 |
1978.73 |
0.00 |
| 10:51 |
3795.99 |
2011.16 |
0.00 |
| 10:50 |
3795.99 |
2016.25 |
0.00 |
| 10:49 |
3760.54 |
2036.60 |
0.00 |
| 10:48 |
3760.54 |
2051.47 |
0.00 |
| 10:47 |
3701.78 |
2085.74 |
0.00 |
| 10:46 |
3701.78 |
2093.77 |
0.00 |
| 10:45 |
3701.78 |
2105.71 |
0.00 |
| 10:44 |
3701.78 |
2042.49 |
0.00 |
| 10:43 |
3701.78 |
2043.46 |
0.00 |
| 10:42 |
3741.67 |
2046.78 |
0.00 |
| 10:41 |
3741.67 |
2066.39 |
0.00 |
| 10:40 |
3741.67 |
2052.26 |
0.00 |
| 10:39 |
3741.67 |
2041.65 |
0.00 |
| 10:38 |
3702.27 |
1998.32 |
0.00 |
| 10:37 |
3340.05 |
1735.23 |
0.00 |
| 10:36 |
3129.10 |
1582.64 |
0.00 |
| 10:35 |
3129.10 |
1455.33 |
0.00 |
| 10:34 |
3085.48 |
1408.38 |
0.00 |
| 10:33 |
3085.48 |
1344.07 |
0.00 |
| 10:32 |
3085.48 |
1379.44 |
0.00 |
| 10:31 |
3048.10 |
1378.85 |
0.00 |
| 10:30 |
2733.13 |
1302.69 |
0.00 |
| 10:29 |
2633.90 |
1361.86 |
0.00 |
| 10:28 |
2562.03 |
1284.94 |
0.00 |
| 10:27 |
2507.43 |
1255.29 |
0.00 |
| 10:26 |
2507.43 |
1239.90 |
0.00 |
| 10:25 |
2507.43 |
1272.17 |
0.00 |
| 10:24 |
2507.43 |
1260.85 |
0.00 |
| 10:23 |
2537.66 |
1233.74 |
0.00 |
| 10:22 |
2497.63 |
1155.76 |
0.00 |
| 10:21 |
1698.77 |
956.91 |
0.00 |
| 10:20 |
1698.77 |
985.25 |
0.00 |
| 10:19 |
1615.34 |
956.34 |
0.00 |
| 10:18 |
1615.34 |
885.75 |
0.00 |
| 10:17 |
1575.41 |
874.90 |
0.00 |
| 10:16 |
1575.41 |
830.92 |
0.00 |
| 10:15 |
1606.73 |
830.82 |
0.00 |
| 10:14 |
1606.73 |
851.54 |
0.00 |
| 10:13 |
1606.73 |
852.11 |
0.00 |
| 10:12 |
1606.73 |
840.27 |
0.00 |
| 10:11 |
1606.73 |
834.45 |
0.00 |
| 10:10 |
1606.73 |
810.39 |
0.00 |
| 10:09 |
1606.73 |
828.80 |
0.00 |
| 10:08 |
1638.42 |
873.04 |
0.00 |
| 10:07 |
1293.71 |
772.88 |
0.00 |
| 10:06 |
1293.71 |
785.65 |
0.00 |
| 10:05 |
1365.01 |
831.08 |
0.00 |
| 10:04 |
1416.99 |
771.02 |
0.00 |
| 10:03 |
1353.16 |
693.48 |
0.00 |
| 10:02 |
1353.16 |
687.44 |
0.00 |
| 10:01 |
1353.16 |
720.55 |
0.00 |
| 10:00 |
1402.46 |
666.02 |
0.00 |
| 09:59 |
1163.90 |
503.59 |
0.00 |
| 09:58 |
1168.65 |
425.88 |
0.00 |
| 09:57 |
1234.91 |
386.62 |
0.00 |
| 09:56 |
1270.33 |
260.05 |
0.00 |
| 09:55 |
1270.33 |
236.81 |
0.00 |
| 09:54 |
1233.70 |
181.24 |
0.00 |
| 09:53 |
1077.06 |
134.11 |
0.00 |
| 09:52 |
1077.06 |
179.55 |
0.00 |
| 09:51 |
970.32 |
132.34 |
0.00 |
| 09:50 |
970.32 |
159.26 |
0.00 |
| 09:49 |
970.32 |
139.99 |
0.00 |
| 09:48 |
970.32 |
191.98 |
0.00 |
| 09:47 |
970.32 |
221.28 |
0.00 |
| 09:46 |
1002.32 |
242.49 |
0.00 |
| 09:45 |
880.42 |
276.69 |
0.00 |
| 09:44 |
696.74 |
-2.33 |
0.00 |
| 09:43 |
696.74 |
47.86 |
0.00 |
| 09:42 |
516.69 |
64.28 |
0.00 |
| 09:41 |
184.37 |
-57.86 |
0.00 |
| 09:40 |
216.19 |
27.09 |
0.00 |
| 09:39 |
11.01 |
-58.19 |
0.00 |
| 09:38 |
11.01 |
-9.72 |
0.00 |
| 09:37 |
11.01 |
-2.33 |
0.00 |
| 09:36 |
11.01 |
58.75 |
0.00 |
| 09:35 |
-19.14 |
25.02 |
0.00 |
| 09:34 |
-19.14 |
38.43 |
0.00 |
| 09:33 |
20.78 |
51.50 |
0.00 |
| 09:32 |
70.22 |
76.08 |
0.00 |
| 09:31 |
70.22 |
70.75 |
0.00 |
| 09:30 |
0.00 |
-1.14 |
0.00 |
|
| 大单资金:5273.31万元 |
成交额占比:13.54% |
| 中单资金:1625.10万元 |
成交额占比:4.17% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
19.57 |
2.84% |
7244.05 |
6899.22 |
5273.31 |
13.54% |
1625.10 |
4.17% |
345.64 |
0.89% |
| 20251218 |
19.03 |
0.63% |
1631.45 |
1254.74 |
538.47 |
2.11% |
266.31 |
1.04% |
826.67 |
3.23% |
| 20251217 |
18.91 |
1.12% |
-219.20 |
335.18 |
43.79 |
0.14% |
372.11 |
1.22% |
-635.10 |
-2.08% |
| 20251216 |
18.70 |
4.59% |
645.53 |
234.39 |
1456.87 |
3.79% |
1499.54 |
3.91% |
-2310.88 |
-6.02% |
| 20251215 |
17.88 |
-1.27% |
-973.11 |
-1093.03 |
-413.22 |
-5.88% |
-513.81 |
-7.31% |
-46.08 |
-0.66% |
| 20251212 |
18.11 |
0.44% |
-456.22 |
-188.35 |
-371.17 |
-5.34% |
-164.87 |
-2.37% |
79.82 |
1.15% |
| 20251211 |
18.03 |
-1.37% |
-1932.37 |
249.39 |
-381.09 |
-4.76% |
-1030.56 |
-12.88% |
-520.72 |
-6.51% |
| 20251210 |
18.28 |
-1.03% |
-687.65 |
13.13 |
-57.00 |
-0.76% |
-397.94 |
-5.30% |
-232.71 |
-3.10% |
| 20251209 |
18.47 |
-1.55% |
-1281.48 |
-406.48 |
129.45 |
1.94% |
-677.35 |
-10.14% |
-733.58 |
-10.99% |
| 20251208 |
18.76 |
1.41% |
421.19 |
-532.47 |
491.46 |
5.49% |
-28.19 |
-0.31% |
-42.08 |
-0.47% |
| 20251205 |
18.50 |
1.87% |
1317.28 |
-1113.38 |
66.57 |
0.80% |
490.75 |
5.87% |
759.96 |
9.09% |
| 20251204 |
18.16 |
-0.66% |
-1136.29 |
-1096.96 |
-617.35 |
-7.48% |
-226.69 |
-2.75% |
-292.25 |
-3.54% |
| 20251203 |
18.28 |
-2.71% |
-2911.76 |
-415.22 |
-476.61 |
-4.57% |
-1151.46 |
-11.05% |
-1283.69 |
-12.32% |
| 20251202 |
18.79 |
-1.21% |
-880.06 |
18.35 |
3.46 |
0.05% |
-525.25 |
-8.15% |
-358.27 |
-5.56% |
| 20251201 |
19.02 |
1.55% |
718.35 |
-518.91 |
-89.45 |
-0.78% |
429.04 |
3.75% |
378.76 |
3.31% |
| 20251128 |
18.73 |
0.86% |
832.43 |
220.98 |
82.99 |
1.25% |
479.74 |
7.22% |
269.70 |
4.06% |
| 20251127 |
18.57 |
-1.28% |
-739.21 |
-29.44 |
64.39 |
0.67% |
-837.46 |
-8.75% |
33.86 |
0.35% |
| 20251126 |
18.81 |
-1.21% |
-1398.99 |
-717.11 |
-43.04 |
-0.48% |
-563.93 |
-6.29% |
-792.02 |
-8.83% |
| 20251125 |
19.04 |
1.28% |
22.93 |
-1436.43 |
-533.80 |
-4.19% |
-178.70 |
-1.40% |
735.43 |
5.77% |
| 20251124 |
18.80 |
3.01% |
2319.68 |
-1081.42 |
650.44 |
5.34% |
485.08 |
3.99% |
1184.16 |
9.73% |
| 20251121 |
18.25 |
-2.61% |
-525.88 |
-1658.08 |
-167.43 |
-1.35% |
-645.66 |
-5.22% |
287.21 |
2.32% |
| 20251120 |
18.74 |
-0.85% |
-1942.30 |
-1478.66 |
-623.28 |
-7.08% |
-1032.06 |
-11.73% |
-286.96 |
-3.26% |
| 20251119 |
18.90 |
-3.13% |
-4091.81 |
-675.78 |
-762.36 |
-4.57% |
-2626.17 |
-15.74% |
-703.28 |
-4.22% |
| 20251118 |
19.51 |
0.31% |
-438.25 |
-1971.87 |
-178.79 |
-1.25% |
-241.17 |
-1.69% |
-18.29 |
-0.13% |
| 20251117 |
19.45 |
1.20% |
361.91 |
-2340.92 |
73.78 |
0.65% |
213.93 |
1.89% |
74.20 |
0.66% |
| 20251114 |
19.22 |
0.00% |
-212.06 |
-1992.21 |
11.99 |
0.13% |
-0.39 |
-0.00% |
-223.66 |
-2.40% |
| 20251113 |
19.22 |
1.21% |
1471.67 |
-3719.97 |
179.60 |
1.70% |
830.07 |
7.86% |
462.00 |
4.38% |
| 20251112 |
18.99 |
-2.11% |
-4111.54 |
-3814.23 |
-2058.45 |
-13.75% |
-1497.62 |
-10.00% |
-555.47 |
-3.71% |
| 20251111 |
19.40 |
0.00% |
-1562.81 |
-2006.01 |
-547.84 |
-5.16% |
-488.10 |
-4.60% |
-526.87 |
-4.96% |
| 20251110 |
19.40 |
0.83% |
1542.70 |
-2874.72 |
422.49 |
4.47% |
589.36 |
6.24% |
530.85 |
5.62% |
002232启明信息 大单资金流向:成交单大于等于6万股或者30万元以上。
002232启明信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002232启明信息 小单资金流向:成交单小于1万股或5万元。
如何看启明信息[002232]资金流向的流入和流出呢?什么是启明信息[002232]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
启明信息[002232]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对启明信息[002232]资金流向的计算方法不同,所以数据会有不一致的情况。
|