| 002501利源股份 今日实时资金流向 |
| 15:00 |
13867.74 |
-78.51 |
0.00 |
| 14:59 |
13867.74 |
-39.19 |
0.00 |
| 14:58 |
13867.74 |
-39.19 |
0.00 |
| 14:57 |
13867.74 |
-39.19 |
0.00 |
| 14:56 |
13867.74 |
-16.20 |
0.00 |
| 14:55 |
13867.74 |
11.79 |
0.00 |
| 14:54 |
13867.74 |
16.80 |
0.00 |
| 14:53 |
13867.74 |
16.80 |
0.00 |
| 14:52 |
13867.74 |
21.58 |
0.00 |
| 14:51 |
13867.74 |
26.36 |
0.00 |
| 14:50 |
13867.74 |
26.36 |
0.00 |
| 14:49 |
13867.74 |
26.36 |
0.00 |
| 14:48 |
13891.64 |
42.86 |
0.00 |
| 14:47 |
13891.64 |
46.44 |
0.00 |
| 14:46 |
13915.54 |
58.94 |
0.00 |
| 14:45 |
13934.66 |
63.72 |
0.00 |
| 14:44 |
13934.66 |
67.83 |
0.00 |
| 14:43 |
13958.56 |
87.91 |
0.00 |
| 14:42 |
13958.56 |
87.91 |
0.00 |
| 14:41 |
13958.56 |
96.03 |
0.00 |
| 14:40 |
13958.56 |
106.43 |
0.00 |
| 14:39 |
13958.56 |
106.43 |
0.00 |
| 14:38 |
13958.56 |
113.96 |
0.00 |
| 14:37 |
13958.56 |
119.93 |
0.00 |
| 14:36 |
13958.56 |
130.69 |
0.00 |
| 14:35 |
14032.41 |
130.69 |
0.00 |
| 14:34 |
14032.41 |
130.69 |
0.00 |
| 14:33 |
14056.31 |
130.69 |
0.00 |
| 14:32 |
14056.31 |
140.01 |
0.00 |
| 14:31 |
14056.31 |
140.01 |
0.00 |
| 14:30 |
14056.31 |
142.40 |
0.00 |
| 14:29 |
14056.31 |
153.97 |
0.00 |
| 14:28 |
14056.31 |
165.92 |
0.00 |
| 14:27 |
14056.31 |
170.70 |
0.00 |
| 14:26 |
14056.31 |
170.70 |
0.00 |
| 14:25 |
14056.31 |
180.26 |
0.00 |
| 14:24 |
14056.31 |
180.26 |
0.00 |
| 14:23 |
14056.31 |
185.04 |
0.00 |
| 14:22 |
14056.31 |
204.16 |
0.00 |
| 14:21 |
14056.31 |
204.16 |
0.00 |
| 14:20 |
14056.31 |
208.94 |
0.00 |
| 14:19 |
14073.18 |
211.33 |
0.00 |
| 14:18 |
14073.18 |
211.33 |
0.00 |
| 14:17 |
14073.18 |
211.33 |
0.00 |
| 14:16 |
14073.18 |
211.33 |
0.00 |
| 14:15 |
14073.18 |
217.01 |
0.00 |
| 14:14 |
14073.18 |
217.01 |
0.00 |
| 14:13 |
14073.18 |
217.01 |
0.00 |
| 14:12 |
14073.18 |
226.65 |
0.00 |
| 14:11 |
14073.18 |
233.22 |
0.00 |
| 14:10 |
14073.18 |
233.22 |
0.00 |
| 14:09 |
14073.18 |
238.00 |
0.00 |
| 14:08 |
14097.82 |
238.00 |
0.00 |
| 14:07 |
14097.82 |
238.00 |
0.00 |
| 14:06 |
14097.82 |
238.00 |
0.00 |
| 14:05 |
14097.82 |
238.00 |
0.00 |
| 14:04 |
14097.82 |
240.39 |
0.00 |
| 14:03 |
14097.82 |
245.26 |
0.00 |
| 14:02 |
14097.82 |
253.63 |
0.00 |
| 14:01 |
14097.82 |
253.63 |
0.00 |
| 14:00 |
14097.82 |
265.58 |
0.00 |
| 13:59 |
14097.82 |
270.36 |
0.00 |
| 13:58 |
14097.82 |
270.36 |
0.00 |
| 13:57 |
14097.82 |
270.36 |
0.00 |
| 13:56 |
14097.82 |
272.82 |
0.00 |
| 13:55 |
14112.16 |
277.60 |
0.00 |
| 13:54 |
14112.16 |
283.03 |
0.00 |
| 13:53 |
14112.16 |
287.81 |
0.00 |
| 13:52 |
14112.16 |
291.39 |
0.00 |
| 13:51 |
14112.16 |
293.78 |
0.00 |
| 13:50 |
14112.16 |
293.78 |
0.00 |
| 13:49 |
14112.16 |
304.18 |
0.00 |
| 13:48 |
14112.16 |
319.71 |
0.00 |
| 13:47 |
14112.16 |
327.96 |
0.00 |
| 13:46 |
14112.16 |
327.96 |
0.00 |
| 13:45 |
14112.16 |
340.55 |
0.00 |
| 13:44 |
14112.16 |
340.55 |
0.00 |
| 13:43 |
14112.16 |
345.33 |
0.00 |
| 13:42 |
14112.16 |
347.72 |
0.00 |
| 13:41 |
14136.06 |
350.11 |
0.00 |
| 13:40 |
14136.06 |
355.20 |
0.00 |
| 13:39 |
14159.96 |
367.15 |
0.00 |
| 13:38 |
14177.03 |
379.10 |
0.00 |
| 13:37 |
14177.03 |
382.45 |
0.00 |
| 13:36 |
14177.03 |
392.01 |
0.00 |
| 13:35 |
14177.03 |
392.01 |
0.00 |
| 13:34 |
14177.03 |
392.01 |
0.00 |
| 13:33 |
14177.03 |
396.79 |
0.00 |
| 13:32 |
14224.83 |
401.57 |
0.00 |
| 13:31 |
14224.83 |
409.46 |
0.00 |
| 13:30 |
14224.83 |
411.97 |
0.00 |
| 13:29 |
14224.83 |
411.97 |
0.00 |
| 13:28 |
14224.83 |
418.54 |
0.00 |
| 13:27 |
14224.83 |
418.54 |
0.00 |
| 13:26 |
14240.75 |
420.93 |
0.00 |
| 13:25 |
14240.75 |
425.71 |
0.00 |
| 13:24 |
14240.75 |
438.09 |
0.00 |
| 13:23 |
14240.75 |
442.87 |
0.00 |
| 13:22 |
14240.75 |
445.26 |
0.00 |
| 13:21 |
14240.75 |
445.26 |
0.00 |
| 13:20 |
14240.75 |
450.04 |
0.00 |
| 13:19 |
14240.75 |
454.82 |
0.00 |
| 13:18 |
14240.75 |
454.82 |
0.00 |
| 13:17 |
14240.75 |
457.21 |
0.00 |
| 13:16 |
14240.75 |
459.60 |
0.00 |
| 13:15 |
14262.81 |
465.07 |
0.00 |
| 13:14 |
14262.81 |
465.07 |
0.00 |
| 13:13 |
14262.81 |
467.46 |
0.00 |
| 13:12 |
14262.81 |
472.24 |
0.00 |
| 13:11 |
14310.61 |
477.02 |
0.00 |
| 13:10 |
14310.61 |
483.45 |
0.00 |
| 13:09 |
14310.61 |
485.84 |
0.00 |
| 13:08 |
14310.61 |
503.77 |
0.00 |
| 13:07 |
14310.61 |
508.79 |
0.00 |
| 13:06 |
14310.61 |
508.79 |
0.00 |
| 13:05 |
14310.61 |
517.87 |
0.00 |
| 13:04 |
14310.61 |
517.87 |
0.00 |
| 13:03 |
14310.61 |
527.67 |
0.00 |
| 13:02 |
14310.61 |
530.06 |
0.00 |
| 13:01 |
14310.61 |
530.06 |
0.00 |
| 11:30 |
14353.36 |
629.12 |
0.00 |
| 11:29 |
14374.16 |
636.29 |
0.00 |
| 11:28 |
14374.16 |
638.68 |
0.00 |
| 11:27 |
14374.16 |
648.24 |
0.00 |
| 11:26 |
14374.16 |
650.66 |
0.00 |
| 11:25 |
14374.16 |
674.15 |
0.00 |
| 11:24 |
14374.16 |
719.39 |
0.00 |
| 11:23 |
14374.16 |
762.41 |
0.00 |
| 11:22 |
14374.16 |
777.47 |
0.00 |
| 11:21 |
14374.16 |
782.35 |
0.00 |
| 11:20 |
14374.16 |
784.74 |
0.00 |
| 11:19 |
14374.16 |
784.74 |
0.00 |
| 11:18 |
14374.16 |
787.58 |
0.00 |
| 11:17 |
14374.16 |
787.58 |
0.00 |
| 11:16 |
14374.16 |
794.75 |
0.00 |
| 11:15 |
14374.16 |
800.84 |
0.00 |
| 11:14 |
14418.59 |
817.74 |
0.00 |
| 11:13 |
14418.59 |
824.91 |
0.00 |
| 11:12 |
14458.57 |
827.30 |
0.00 |
| 11:11 |
14458.57 |
827.30 |
0.00 |
| 11:10 |
14486.84 |
834.47 |
0.00 |
| 11:09 |
14486.84 |
848.14 |
0.00 |
| 11:08 |
14503.57 |
850.53 |
0.00 |
| 11:07 |
14503.57 |
853.95 |
0.00 |
| 11:06 |
14503.57 |
861.57 |
0.00 |
| 11:05 |
14519.11 |
877.01 |
0.00 |
| 11:04 |
14581.73 |
887.67 |
0.00 |
| 11:03 |
14661.39 |
901.77 |
0.00 |
| 11:02 |
14661.39 |
901.77 |
0.00 |
| 11:01 |
14685.29 |
918.46 |
0.00 |
| 11:00 |
14685.29 |
939.89 |
0.00 |
| 10:59 |
14685.29 |
962.72 |
0.00 |
| 10:58 |
14709.19 |
970.37 |
0.00 |
| 10:57 |
14756.99 |
979.93 |
0.00 |
| 10:56 |
14756.99 |
982.32 |
0.00 |
| 10:55 |
15175.24 |
996.75 |
0.00 |
| 10:54 |
15509.84 |
1028.54 |
0.00 |
| 10:53 |
15525.18 |
1057.29 |
0.00 |
| 10:52 |
15553.98 |
1057.29 |
0.00 |
| 10:51 |
15553.98 |
1065.75 |
0.00 |
| 10:50 |
15553.98 |
1076.36 |
0.00 |
| 10:49 |
15577.88 |
1094.46 |
0.00 |
| 10:48 |
15673.48 |
1113.53 |
0.00 |
| 10:47 |
15687.82 |
1149.45 |
0.00 |
| 10:46 |
15723.67 |
1175.45 |
0.00 |
| 10:45 |
15742.79 |
1194.88 |
0.00 |
| 10:44 |
15742.79 |
1214.89 |
0.00 |
| 10:43 |
15786.10 |
1235.27 |
0.00 |
| 10:42 |
15786.10 |
1286.64 |
0.00 |
| 10:41 |
15786.10 |
1322.51 |
0.00 |
| 10:40 |
15826.73 |
1341.63 |
0.00 |
| 10:39 |
15826.73 |
1358.43 |
0.00 |
| 10:38 |
15849.96 |
1399.37 |
0.00 |
| 10:37 |
15880.19 |
1432.57 |
0.00 |
| 10:36 |
15880.19 |
1466.46 |
0.00 |
| 10:35 |
15880.19 |
1514.57 |
0.00 |
| 10:34 |
15945.15 |
1578.62 |
0.00 |
| 10:33 |
16047.90 |
1653.21 |
0.00 |
| 10:32 |
16086.95 |
1716.38 |
0.00 |
| 10:31 |
16110.85 |
1749.77 |
0.00 |
| 10:30 |
16172.99 |
1796.30 |
0.00 |
| 10:29 |
16172.99 |
1850.51 |
0.00 |
| 10:28 |
16241.27 |
1956.98 |
0.00 |
| 10:27 |
16598.43 |
1999.05 |
0.00 |
| 10:26 |
16745.54 |
2119.93 |
0.00 |
| 10:25 |
16846.04 |
2245.96 |
0.00 |
| 10:24 |
9458.52 |
2450.99 |
0.00 |
| 10:23 |
9385.17 |
2483.61 |
0.00 |
| 10:22 |
9347.97 |
2472.63 |
0.00 |
| 10:21 |
9329.50 |
2441.74 |
0.00 |
| 10:20 |
9343.04 |
2470.62 |
0.00 |
| 10:19 |
8440.76 |
2269.25 |
0.00 |
| 10:18 |
8153.67 |
2217.14 |
0.00 |
| 10:17 |
8128.17 |
2163.06 |
0.00 |
| 10:16 |
8221.77 |
2112.34 |
0.00 |
| 10:15 |
7882.47 |
1941.11 |
0.00 |
| 10:14 |
7701.64 |
1931.19 |
0.00 |
| 10:13 |
7661.79 |
1946.03 |
0.00 |
| 10:12 |
7528.04 |
1854.03 |
0.00 |
| 10:11 |
7389.15 |
1846.52 |
0.00 |
| 10:10 |
7300.46 |
1713.26 |
0.00 |
| 10:09 |
7299.59 |
1745.81 |
0.00 |
| 10:08 |
7299.59 |
1753.83 |
0.00 |
| 10:07 |
7407.27 |
1799.00 |
0.00 |
| 10:06 |
7407.27 |
1828.18 |
0.00 |
| 10:05 |
7682.77 |
1856.04 |
0.00 |
| 10:04 |
7715.67 |
1875.16 |
0.00 |
| 10:03 |
7584.26 |
1780.69 |
0.00 |
| 10:02 |
7608.88 |
1749.83 |
0.00 |
| 10:01 |
7506.55 |
1743.16 |
0.00 |
| 10:00 |
7590.81 |
1863.81 |
0.00 |
| 09:59 |
7758.81 |
1822.76 |
0.00 |
| 09:58 |
7796.10 |
1607.47 |
0.00 |
| 09:57 |
7388.33 |
1604.64 |
0.00 |
| 09:56 |
7094.70 |
1527.73 |
0.00 |
| 09:55 |
6686.77 |
1560.56 |
0.00 |
| 09:54 |
6553.84 |
1479.35 |
0.00 |
| 09:53 |
5925.88 |
1173.12 |
0.00 |
| 09:52 |
5202.55 |
1067.60 |
0.00 |
| 09:51 |
4563.11 |
1052.23 |
0.00 |
| 09:50 |
4488.89 |
1002.50 |
0.00 |
| 09:49 |
4183.66 |
913.99 |
0.00 |
| 09:48 |
3876.21 |
809.54 |
0.00 |
| 09:47 |
3728.45 |
833.73 |
0.00 |
| 09:46 |
3618.84 |
809.58 |
0.00 |
| 09:45 |
3644.63 |
940.19 |
0.00 |
| 09:44 |
3646.85 |
931.04 |
0.00 |
| 09:43 |
3645.52 |
941.52 |
0.00 |
| 09:42 |
3556.89 |
1034.36 |
0.00 |
| 09:41 |
3447.80 |
1098.31 |
0.00 |
| 09:40 |
3285.84 |
975.74 |
0.00 |
| 09:39 |
2412.41 |
838.76 |
0.00 |
| 09:38 |
1772.71 |
735.10 |
0.00 |
| 09:37 |
1541.83 |
577.51 |
0.00 |
| 09:36 |
1336.43 |
529.06 |
0.00 |
| 09:35 |
1046.62 |
432.29 |
0.00 |
| 09:34 |
437.43 |
246.52 |
0.00 |
| 09:33 |
360.22 |
226.99 |
0.00 |
| 09:32 |
247.46 |
195.50 |
0.00 |
| 09:31 |
123.23 |
183.89 |
0.00 |
| 09:30 |
0.00 |
20.82 |
0.00 |
|
| 大单资金:13867.74万元 |
成交额占比:32.07% |
| 中单资金:-78.51万元 |
成交额占比:-0.18% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
2.39 |
10.14% |
13267.65 |
9395.00 |
13867.74 |
32.07% |
-78.51 |
-0.18% |
-521.58 |
-1.21% |
| 20251218 |
2.17 |
0.93% |
3186.69 |
-2849.25 |
1845.62 |
13.45% |
513.57 |
3.74% |
827.50 |
6.03% |
| 20251217 |
2.15 |
0.00% |
-1987.23 |
-6096.81 |
-1900.41 |
-15.51% |
-20.86 |
-0.17% |
-65.96 |
-0.54% |
| 20251216 |
2.15 |
-3.15% |
-5673.08 |
-4671.69 |
-3240.02 |
-20.36% |
-1407.01 |
-8.84% |
-1026.05 |
-6.45% |
| 20251215 |
2.22 |
-0.89% |
-1983.41 |
2042.81 |
-1177.93 |
-9.91% |
-375.14 |
-3.16% |
-430.34 |
-3.62% |
| 20251212 |
2.24 |
0.90% |
1525.13 |
694.61 |
1623.49 |
16.21% |
274.88 |
2.74% |
-373.24 |
-3.73% |
| 20251211 |
2.22 |
-1.77% |
-3739.52 |
-809.77 |
-1401.94 |
-15.30% |
-963.92 |
-10.52% |
-1373.66 |
-14.99% |
| 20251210 |
2.26 |
-1.31% |
-1806.89 |
-1931.08 |
-475.29 |
-4.11% |
-848.74 |
-7.33% |
-482.86 |
-4.17% |
| 20251209 |
2.29 |
2.69% |
2785.99 |
-1378.26 |
3474.48 |
13.82% |
217.58 |
0.87% |
-906.07 |
-3.60% |
| 20251208 |
2.23 |
-1.33% |
-5372.61 |
-6572.51 |
-2526.13 |
-21.34% |
-1859.45 |
-15.71% |
-987.03 |
-8.34% |
| 20251205 |
2.26 |
0.89% |
1440.43 |
606.80 |
119.11 |
1.21% |
885.62 |
9.01% |
435.70 |
4.43% |
| 20251204 |
2.24 |
-2.61% |
-3301.99 |
1931.81 |
-2523.25 |
-23.87% |
-810.58 |
-7.67% |
31.84 |
0.30% |
| 20251203 |
2.30 |
-0.43% |
-107.76 |
2819.20 |
77.53 |
0.89% |
-137.03 |
-1.57% |
-48.26 |
-0.55% |
| 20251202 |
2.31 |
-1.28% |
-2386.60 |
3096.40 |
-1719.77 |
-14.32% |
-468.78 |
-3.90% |
-198.05 |
-1.65% |
| 20251201 |
2.34 |
4.00% |
6196.86 |
3779.23 |
4653.18 |
19.96% |
1146.26 |
4.92% |
397.42 |
1.70% |
| 20251128 |
2.25 |
1.35% |
2661.68 |
-263.28 |
1444.12 |
16.25% |
682.76 |
7.68% |
534.80 |
6.02% |
| 20251127 |
2.22 |
-0.89% |
-2450.41 |
-4340.93 |
-1635.86 |
-20.96% |
-581.70 |
-7.45% |
-232.85 |
-2.98% |
| 20251126 |
2.24 |
-0.44% |
8.27 |
-3971.01 |
354.73 |
4.03% |
-134.65 |
-1.53% |
-211.81 |
-2.40% |
| 20251125 |
2.25 |
0.00% |
-983.08 |
-7300.80 |
-1036.94 |
-13.03% |
-22.52 |
-0.28% |
76.38 |
0.96% |
| 20251124 |
2.25 |
1.35% |
605.09 |
-11959.38 |
610.67 |
6.90% |
-143.60 |
-1.62% |
138.02 |
1.56% |
| 20251121 |
2.22 |
-3.90% |
-5003.76 |
-12050.52 |
-2633.53 |
-17.04% |
-1765.39 |
-11.42% |
-604.84 |
-3.91% |
| 20251120 |
2.31 |
-1.28% |
-3105.54 |
-10074.16 |
-1265.94 |
-12.39% |
-1268.35 |
-12.41% |
-571.25 |
-5.59% |
| 20251119 |
2.34 |
-2.09% |
-5378.35 |
-7764.93 |
-2975.06 |
-17.79% |
-1433.38 |
-8.57% |
-969.91 |
-5.80% |
| 20251118 |
2.39 |
-3.63% |
-10553.66 |
-8914.96 |
-5695.52 |
-18.93% |
-2740.20 |
-9.11% |
-2117.94 |
-7.04% |
| 20251117 |
2.48 |
0.81% |
717.29 |
-474.41 |
519.53 |
2.45% |
56.22 |
0.27% |
141.54 |
0.67% |
| 20251114 |
2.46 |
0.00% |
1089.73 |
-2335.83 |
-657.17 |
-2.61% |
423.41 |
1.68% |
1323.49 |
5.26% |
| 20251113 |
2.46 |
1.23% |
2426.78 |
-4801.60 |
1043.29 |
4.63% |
34.66 |
0.15% |
1348.83 |
5.99% |
| 20251112 |
2.43 |
-0.41% |
-5005.86 |
-8265.16 |
-4125.09 |
-16.57% |
-201.08 |
-0.81% |
-679.69 |
-2.73% |
| 20251111 |
2.44 |
1.67% |
3257.39 |
-5417.28 |
2745.03 |
16.85% |
321.01 |
1.97% |
191.35 |
1.17% |
| 20251110 |
2.40 |
-0.41% |
-2355.65 |
-7162.27 |
-1341.89 |
-11.01% |
-812.73 |
-6.67% |
-201.03 |
-1.65% |
002501利源股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002501利源股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002501利源股份 小单资金流向:成交单小于1万股或5万元。
如何看利源股份[002501]资金流向的流入和流出呢?什么是利源股份[002501]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利源股份[002501]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对利源股份[002501]资金流向的计算方法不同,所以数据会有不一致的情况。
|