002501利源股份 今日实时资金流向 |
15:00 |
2713.32 |
-2777.94 |
-2361.24 |
14:59 |
2779.08 |
-2722.89 |
-2343.18 |
14:58 |
2779.08 |
-2722.89 |
-2343.18 |
14:57 |
2779.08 |
-2722.89 |
-2340.85 |
14:56 |
2812.34 |
-2698.81 |
-2322.99 |
14:55 |
2812.34 |
-2678.12 |
-2296.82 |
14:54 |
2812.34 |
-2678.12 |
-2293.94 |
14:53 |
2812.34 |
-2654.04 |
-2280.60 |
14:52 |
2812.34 |
-2654.04 |
-2278.13 |
14:51 |
2812.34 |
-2635.68 |
-2272.22 |
14:50 |
2812.34 |
-2632.94 |
-2259.78 |
14:49 |
2812.34 |
-2630.20 |
-2255.50 |
14:48 |
2812.34 |
-2626.09 |
-2252.76 |
14:47 |
2812.34 |
-2620.61 |
-2250.38 |
14:46 |
2812.34 |
-2620.61 |
-2247.72 |
14:45 |
2812.34 |
-2620.61 |
-2243.25 |
14:44 |
2812.34 |
-2617.87 |
-2239.88 |
14:43 |
2812.34 |
-2617.87 |
-2236.05 |
14:42 |
2812.34 |
-2617.87 |
-2232.35 |
14:41 |
2812.34 |
-2612.39 |
-2227.39 |
14:40 |
2880.84 |
-2605.37 |
-2219.74 |
14:39 |
2880.84 |
-2602.36 |
-2215.77 |
14:38 |
2880.84 |
-2602.36 |
-2213.06 |
14:37 |
2880.84 |
-2602.36 |
-2208.78 |
14:36 |
2880.84 |
-2602.36 |
-2208.35 |
14:35 |
2880.84 |
-2597.51 |
-2205.58 |
14:34 |
2880.84 |
-2597.51 |
-2200.45 |
14:33 |
2880.84 |
-2588.91 |
-2196.34 |
14:32 |
2880.84 |
-2582.91 |
-2195.47 |
14:31 |
2984.01 |
-2578.80 |
-2188.67 |
14:30 |
2984.01 |
-2560.44 |
-2186.29 |
14:29 |
2984.01 |
-2560.44 |
-2184.32 |
14:28 |
2984.01 |
-2546.74 |
-2180.75 |
14:27 |
2984.01 |
-2546.74 |
-2178.40 |
14:26 |
2984.01 |
-2546.74 |
-2176.64 |
14:25 |
2984.01 |
-2546.74 |
-2173.58 |
14:24 |
2984.01 |
-2532.90 |
-2170.21 |
14:23 |
2984.01 |
-2530.16 |
-2167.16 |
14:22 |
2984.01 |
-2526.87 |
-2162.78 |
14:21 |
2984.01 |
-2526.87 |
-2160.20 |
14:20 |
2984.01 |
-2524.13 |
-2159.30 |
14:19 |
2984.01 |
-2524.13 |
-2155.52 |
14:18 |
2984.01 |
-2524.13 |
-2153.93 |
14:17 |
2984.01 |
-2524.13 |
-2152.78 |
14:16 |
2984.01 |
-2524.13 |
-2147.24 |
14:15 |
2984.01 |
-2518.65 |
-2145.79 |
14:14 |
2984.01 |
-2518.65 |
-2142.09 |
14:13 |
2984.01 |
-2518.65 |
-2139.35 |
14:12 |
2984.01 |
-2504.95 |
-2138.07 |
14:11 |
2984.01 |
-2496.73 |
-2137.27 |
14:10 |
2984.01 |
-2490.87 |
-2128.15 |
14:09 |
2984.01 |
-2490.87 |
-2125.82 |
14:08 |
2984.01 |
-2490.87 |
-2125.71 |
14:07 |
2984.01 |
-2488.13 |
-2124.20 |
14:06 |
2984.01 |
-2485.39 |
-2118.17 |
14:05 |
3011.41 |
-2476.59 |
-2110.86 |
14:04 |
3011.41 |
-2476.59 |
-2107.16 |
14:03 |
3011.41 |
-2462.89 |
-2101.29 |
14:02 |
3038.81 |
-2454.67 |
-2101.10 |
14:01 |
3038.81 |
-2440.97 |
-2097.21 |
14:00 |
3038.81 |
-2427.27 |
-2096.01 |
13:59 |
3066.21 |
-2413.57 |
-2092.33 |
13:58 |
3121.01 |
-2405.76 |
-2087.18 |
13:57 |
3148.41 |
-2405.76 |
-2083.05 |
13:56 |
3203.21 |
-2397.60 |
-2074.03 |
13:55 |
3203.21 |
-2388.01 |
-2068.66 |
13:54 |
3203.21 |
-2388.01 |
-2064.33 |
13:53 |
3203.21 |
-2388.01 |
-2056.88 |
13:52 |
3203.21 |
-2382.67 |
-2047.65 |
13:51 |
3291.82 |
-2377.19 |
-2040.63 |
13:50 |
3317.24 |
-2367.08 |
-2035.01 |
13:49 |
3317.24 |
-2367.08 |
-2028.63 |
13:48 |
3317.24 |
-2363.51 |
-2024.77 |
13:47 |
3317.24 |
-2353.92 |
-2021.42 |
13:46 |
3317.24 |
-2351.18 |
-2019.40 |
13:45 |
3317.24 |
-2334.74 |
-2016.71 |
13:44 |
3344.64 |
-2326.52 |
-2011.86 |
13:43 |
3344.64 |
-2318.30 |
-2008.08 |
13:42 |
3344.64 |
-2315.56 |
-2005.75 |
13:41 |
3344.64 |
-2304.60 |
-2002.65 |
13:40 |
3344.64 |
-2285.42 |
-1996.08 |
13:39 |
3344.64 |
-2282.16 |
-1990.82 |
13:38 |
3385.74 |
-2282.16 |
-1983.39 |
13:37 |
3385.74 |
-2282.16 |
-1981.97 |
13:36 |
3385.74 |
-2282.16 |
-1979.25 |
13:35 |
3385.74 |
-2282.16 |
-1975.97 |
13:34 |
3385.74 |
-2276.00 |
-1969.66 |
13:33 |
3419.31 |
-2270.79 |
-1964.87 |
13:32 |
3452.85 |
-2261.75 |
-1955.14 |
13:31 |
3654.16 |
-2250.79 |
-1950.02 |
13:30 |
3654.16 |
-2247.50 |
-1946.90 |
13:29 |
3672.98 |
-2242.02 |
-1939.22 |
13:28 |
3768.11 |
-2224.98 |
-1926.78 |
13:27 |
3768.11 |
-2214.02 |
-1921.91 |
13:26 |
3768.11 |
-2214.02 |
-1914.56 |
13:25 |
4042.11 |
-2191.28 |
-1907.11 |
13:24 |
4096.91 |
-2187.74 |
-1906.23 |
13:23 |
4096.91 |
-2187.74 |
-1904.59 |
13:22 |
4096.91 |
-2182.26 |
-1902.92 |
13:21 |
4117.90 |
-2179.22 |
-1893.00 |
13:20 |
4117.90 |
-2170.26 |
-1886.75 |
13:19 |
4172.70 |
-2161.49 |
-1883.52 |
13:18 |
4172.70 |
-2157.38 |
-1881.77 |
13:17 |
4172.70 |
-2142.31 |
-1879.22 |
13:16 |
4172.70 |
-2126.45 |
-1872.81 |
13:15 |
4172.70 |
-2126.45 |
-1869.68 |
13:14 |
4172.70 |
-2112.80 |
-1867.33 |
13:13 |
4172.70 |
-2102.47 |
-1861.27 |
13:12 |
4172.70 |
-2102.47 |
-1858.12 |
13:11 |
4172.70 |
-2091.51 |
-1855.27 |
13:10 |
4191.88 |
-2077.81 |
-1852.26 |
13:09 |
4191.88 |
-2062.74 |
-1849.32 |
13:08 |
4191.88 |
-2060.00 |
-1843.60 |
13:07 |
4191.88 |
-2054.96 |
-1839.41 |
13:06 |
4191.88 |
-2051.37 |
-1831.32 |
13:05 |
4191.88 |
-2038.66 |
-1827.90 |
13:04 |
4191.88 |
-2027.73 |
-1821.73 |
13:03 |
4465.88 |
-2014.82 |
-1818.83 |
13:02 |
4465.88 |
-2007.97 |
-1812.28 |
13:01 |
4465.88 |
-1992.87 |
-1810.17 |
11:30 |
4602.72 |
-1908.37 |
-1732.85 |
11:29 |
4602.72 |
-1908.37 |
-1730.41 |
11:28 |
4602.72 |
-1904.26 |
-1724.87 |
11:27 |
4602.72 |
-1898.78 |
-1718.85 |
11:26 |
4602.72 |
-1888.78 |
-1714.27 |
11:25 |
4602.72 |
-1848.34 |
-1709.04 |
11:24 |
4602.72 |
-1842.86 |
-1708.62 |
11:23 |
4602.72 |
-1842.86 |
-1704.60 |
11:22 |
4602.72 |
-1842.86 |
-1699.61 |
11:21 |
4602.72 |
-1838.09 |
-1697.14 |
11:20 |
4602.72 |
-1838.09 |
-1691.53 |
11:19 |
4602.72 |
-1838.09 |
-1687.80 |
11:18 |
4739.72 |
-1835.35 |
-1684.84 |
11:17 |
4739.72 |
-1835.35 |
-1672.43 |
11:16 |
4739.72 |
-1832.61 |
-1668.81 |
11:15 |
4739.72 |
-1832.61 |
-1660.37 |
11:14 |
4739.72 |
-1827.13 |
-1649.82 |
11:13 |
4739.72 |
-1823.82 |
-1642.40 |
11:12 |
4756.24 |
-1820.61 |
-1630.12 |
11:11 |
4756.24 |
-1812.42 |
-1618.51 |
11:10 |
4756.24 |
-1806.94 |
-1609.14 |
11:09 |
4756.24 |
-1787.18 |
-1602.97 |
11:08 |
4775.91 |
-1772.03 |
-1595.98 |
11:07 |
4775.91 |
-1744.77 |
-1589.22 |
11:06 |
4775.91 |
-1741.86 |
-1579.63 |
11:05 |
4803.31 |
-1723.94 |
-1573.27 |
11:04 |
4803.31 |
-1723.94 |
-1560.34 |
11:03 |
4803.31 |
-1711.61 |
-1552.44 |
11:02 |
4803.31 |
-1706.13 |
-1546.44 |
11:01 |
4803.31 |
-1679.83 |
-1543.49 |
11:00 |
4803.31 |
-1666.13 |
-1532.25 |
10:59 |
4803.31 |
-1650.48 |
-1524.03 |
10:58 |
4803.31 |
-1642.26 |
-1517.32 |
10:57 |
4803.31 |
-1636.78 |
-1508.77 |
10:56 |
4803.31 |
-1633.74 |
-1500.36 |
10:55 |
4803.31 |
-1633.74 |
-1494.99 |
10:54 |
4803.31 |
-1627.06 |
-1486.00 |
10:53 |
4803.31 |
-1624.32 |
-1480.60 |
10:52 |
4803.31 |
-1621.58 |
-1470.66 |
10:51 |
4803.31 |
-1616.10 |
-1465.97 |
10:50 |
4803.31 |
-1610.62 |
-1458.27 |
10:49 |
4803.31 |
-1599.66 |
-1448.71 |
10:48 |
4879.40 |
-1577.74 |
-1444.02 |
10:47 |
4896.11 |
-1562.64 |
-1435.36 |
10:46 |
4896.11 |
-1555.79 |
-1426.60 |
10:45 |
4896.11 |
-1537.76 |
-1417.28 |
10:44 |
4896.11 |
-1535.02 |
-1405.61 |
10:43 |
4896.11 |
-1522.69 |
-1395.25 |
10:42 |
4896.11 |
-1517.10 |
-1391.28 |
10:41 |
4896.11 |
-1508.88 |
-1385.44 |
10:40 |
4896.11 |
-1506.14 |
-1377.50 |
10:39 |
4896.11 |
-1481.48 |
-1364.54 |
10:38 |
4896.11 |
-1464.05 |
-1347.99 |
10:37 |
4896.11 |
-1456.96 |
-1339.85 |
10:36 |
4915.29 |
-1443.26 |
-1320.28 |
10:35 |
4915.29 |
-1404.21 |
-1312.56 |
10:34 |
4915.29 |
-1360.15 |
-1293.27 |
10:33 |
4945.60 |
-1326.73 |
-1279.18 |
10:32 |
4945.60 |
-1294.17 |
-1262.11 |
10:31 |
4945.60 |
-1274.99 |
-1254.66 |
10:30 |
4970.94 |
-1240.96 |
-1223.12 |
10:29 |
4970.94 |
-1193.64 |
-1203.40 |
10:28 |
4987.60 |
-1151.28 |
-1173.50 |
10:27 |
4987.60 |
-1104.73 |
-1145.69 |
10:26 |
5004.67 |
-1013.71 |
-1118.46 |
10:25 |
5183.05 |
-932.06 |
-1057.16 |
10:24 |
5236.07 |
-821.06 |
-1028.75 |
10:23 |
5236.07 |
-768.81 |
-990.85 |
10:22 |
5371.89 |
-684.96 |
-948.11 |
10:21 |
5371.89 |
-659.81 |
-933.34 |
10:20 |
5371.89 |
-614.60 |
-900.76 |
10:19 |
5549.99 |
-575.69 |
-863.23 |
10:18 |
5704.58 |
-493.33 |
-828.78 |
10:17 |
5704.58 |
-461.35 |
-799.66 |
10:16 |
5704.58 |
-422.11 |
-770.56 |
10:15 |
5704.58 |
-387.73 |
-749.71 |
10:14 |
5750.89 |
-353.61 |
-710.96 |
10:13 |
5832.98 |
-255.52 |
-671.81 |
10:12 |
6004.36 |
-180.04 |
-634.11 |
10:11 |
6229.15 |
-113.43 |
-583.33 |
10:10 |
6256.55 |
-37.53 |
-535.03 |
10:09 |
6278.47 |
22.07 |
-479.13 |
10:08 |
6585.96 |
186.93 |
-392.16 |
10:07 |
7021.01 |
354.29 |
-293.55 |
10:06 |
7048.41 |
457.56 |
-209.08 |
10:05 |
7483.99 |
702.77 |
-64.02 |
10:04 |
7739.55 |
941.12 |
62.84 |
10:03 |
8355.69 |
1253.29 |
247.48 |
10:02 |
4927.46 |
1641.74 |
506.19 |
10:01 |
4881.15 |
1614.43 |
789.59 |
10:00 |
4989.05 |
1474.75 |
731.21 |
09:59 |
3896.56 |
1268.51 |
769.14 |
09:58 |
2060.95 |
1143.89 |
715.93 |
09:57 |
1493.54 |
942.41 |
649.74 |
09:56 |
1432.06 |
812.61 |
599.18 |
09:55 |
754.18 |
546.35 |
495.72 |
09:54 |
709.66 |
542.52 |
486.39 |
09:53 |
909.74 |
541.96 |
487.84 |
09:52 |
891.50 |
416.16 |
367.86 |
09:51 |
891.50 |
403.89 |
361.07 |
09:50 |
891.50 |
396.22 |
335.38 |
09:49 |
891.50 |
378.99 |
325.88 |
09:48 |
937.68 |
382.26 |
387.99 |
09:47 |
931.18 |
345.34 |
363.15 |
09:46 |
813.74 |
320.76 |
361.89 |
09:45 |
1080.96 |
409.73 |
314.92 |
09:44 |
955.35 |
226.84 |
209.99 |
09:43 |
784.16 |
208.04 |
217.35 |
09:42 |
785.22 |
178.42 |
198.56 |
09:41 |
893.46 |
111.31 |
160.60 |
09:40 |
945.54 |
-13.37 |
99.51 |
09:39 |
133.72 |
-148.27 |
56.33 |
09:38 |
54.22 |
-123.15 |
57.86 |
09:37 |
-86.38 |
-187.44 |
32.89 |
09:36 |
-74.60 |
-181.66 |
38.26 |
09:35 |
-161.73 |
-184.71 |
37.33 |
09:34 |
-177.20 |
-197.34 |
5.63 |
09:33 |
-291.75 |
-225.26 |
-33.56 |
09:32 |
-306.49 |
-185.63 |
-62.02 |
09:31 |
-52.36 |
-158.49 |
-88.61 |
09:30 |
42.04 |
51.76 |
3.64 |
|
大单资金:2713.32万元 |
成交额占比:6.17% |
中单资金:-2777.94万元 |
成交额占比:-6.32% |
小单资金:-2361.24万元 |
成交额占比:-5.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
2.74 |
10.04% |
961.50 |
14170.79 |
4602.72 |
11.35% |
-1908.37 |
-4.70% |
-1732.85 |
-4.27% |
20250916 |
2.49 |
2.89% |
9768.99 |
8280.74 |
5068.81 |
13.98% |
1934.17 |
5.33% |
2766.01 |
7.63% |
20250915 |
2.42 |
1.68% |
388.09 |
-2534.82 |
-478.67 |
-1.59% |
283.17 |
0.94% |
583.59 |
1.94% |
20250912 |
2.38 |
2.15% |
4491.93 |
-8174.41 |
2889.20 |
8.92% |
840.89 |
2.60% |
761.84 |
2.35% |
20250911 |
2.33 |
2.19% |
5117.03 |
-7106.69 |
2088.73 |
8.33% |
1720.59 |
6.86% |
1307.71 |
5.22% |
20250910 |
2.28 |
0.44% |
-909.37 |
-15002.83 |
-1287.33 |
-7.51% |
229.91 |
1.34% |
148.05 |
0.86% |
20250909 |
2.27 |
-1.73% |
-6519.15 |
-18377.97 |
-5746.75 |
-23.89% |
-803.16 |
-3.34% |
30.76 |
0.13% |
20250908 |
2.31 |
-1.70% |
-7709.54 |
-11731.90 |
-6118.26 |
-25.47% |
-1324.05 |
-5.51% |
-267.23 |
-1.11% |
20250905 |
2.35 |
3.07% |
6878.32 |
-12491.23 |
3956.92 |
16.58% |
1188.36 |
4.98% |
1733.04 |
7.26% |
20250904 |
2.28 |
-2.15% |
-8035.88 |
-4691.25 |
-5807.41 |
-18.95% |
-1909.37 |
-6.23% |
-319.10 |
-1.04% |
20250903 |
2.33 |
-2.92% |
-3621.20 |
4280.14 |
-4662.47 |
-12.94% |
614.89 |
1.71% |
426.38 |
1.18% |
20250902 |
2.40 |
-0.41% |
-189.27 |
2470.99 |
899.32 |
2.00% |
-291.79 |
-0.65% |
-796.80 |
-1.77% |
20250901 |
2.41 |
0.00% |
-2963.58 |
818.92 |
-6877.59 |
-12.96% |
2079.49 |
3.92% |
1834.52 |
3.46% |
20250829 |
2.41 |
2.12% |
14683.06 |
6174.73 |
11756.90 |
15.95% |
2304.50 |
3.13% |
621.66 |
0.84% |
20250828 |
2.36 |
3.51% |
964.56 |
-13783.01 |
3163.98 |
7.42% |
-902.91 |
-2.12% |
-1296.51 |
-3.04% |
20250827 |
2.28 |
-5.39% |
-8700.27 |
-19446.21 |
-6471.62 |
-16.67% |
-2762.68 |
-7.11% |
534.03 |
1.38% |
20250826 |
2.41 |
-0.82% |
-3171.06 |
-12746.75 |
-752.75 |
-3.54% |
-2666.00 |
-12.53% |
247.69 |
1.16% |
20250825 |
2.43 |
0.41% |
-3324.26 |
-4289.55 |
-1521.78 |
-3.70% |
-1938.99 |
-4.72% |
136.51 |
0.33% |
20250822 |
2.42 |
-2.02% |
-10254.34 |
-763.64 |
-8200.84 |
-21.12% |
-2565.46 |
-6.61% |
511.96 |
1.32% |
20250821 |
2.47 |
1.23% |
-1360.34 |
9197.19 |
-2499.22 |
-4.84% |
1068.74 |
2.07% |
70.14 |
0.14% |
20250820 |
2.44 |
0.41% |
4117.29 |
10079.86 |
227.84 |
0.36% |
3357.07 |
5.30% |
532.38 |
0.84% |
20250819 |
2.43 |
6.11% |
11649.92 |
11214.75 |
7704.45 |
12.24% |
3658.86 |
5.81% |
286.61 |
0.46% |
20250818 |
2.29 |
0.88% |
1361.87 |
18294.81 |
2004.13 |
6.48% |
-770.90 |
-2.49% |
128.64 |
0.42% |
20250815 |
2.27 |
0.89% |
12.36 |
13895.72 |
1759.99 |
5.34% |
-1427.45 |
-4.33% |
-320.18 |
-0.97% |
20250814 |
2.25 |
-2.60% |
-4167.48 |
9911.13 |
-1616.55 |
-3.05% |
-1488.76 |
-2.81% |
-1062.17 |
-2.00% |
20250813 |
2.31 |
3.12% |
7419.98 |
11199.55 |
1362.73 |
1.50% |
4060.53 |
4.46% |
1996.72 |
2.19% |
20250812 |
2.24 |
9.80% |
12104.43 |
7350.08 |
14784.51 |
22.36% |
-1271.38 |
-1.92% |
-1408.70 |
-2.13% |
20250811 |
2.04 |
0.49% |
-832.25 |
-6858.18 |
-2394.96 |
-16.31% |
1506.46 |
10.26% |
56.25 |
0.38% |
20250808 |
2.03 |
-0.49% |
-2401.35 |
-3695.36 |
-2224.60 |
-23.07% |
-300.22 |
-3.11% |
123.47 |
1.28% |
20250807 |
2.04 |
0.00% |
464.33 |
-1246.94 |
-328.13 |
-3.81% |
481.04 |
5.59% |
311.42 |
3.62% |
002501利源股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002501利源股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002501利源股份 小单资金流向:成交单小于1万股或5万元。
如何看利源股份[002501]资金流向的流入和流出呢?什么是利源股份[002501]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利源股份[002501]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对利源股份[002501]资金流向的计算方法不同,所以数据会有不一致的情况。
|