| 000800一汽解放 今日实时资金流向 |
| 15:00 |
-1232.98 |
-618.94 |
0.00 |
| 14:59 |
-1305.92 |
-630.21 |
0.00 |
| 14:58 |
-1305.92 |
-630.21 |
0.00 |
| 14:57 |
-1305.92 |
-630.21 |
0.00 |
| 14:56 |
-1305.92 |
-638.67 |
0.00 |
| 14:55 |
-1305.92 |
-664.06 |
0.00 |
| 14:54 |
-1305.92 |
-664.06 |
0.00 |
| 14:53 |
-1305.92 |
-690.27 |
0.00 |
| 14:52 |
-1305.92 |
-692.93 |
0.00 |
| 14:51 |
-1305.92 |
-693.41 |
0.00 |
| 14:50 |
-1305.92 |
-689.66 |
0.00 |
| 14:49 |
-1305.92 |
-664.08 |
0.00 |
| 14:48 |
-1305.92 |
-693.26 |
0.00 |
| 14:47 |
-1305.92 |
-690.55 |
0.00 |
| 14:46 |
-1305.92 |
-690.55 |
0.00 |
| 14:45 |
-1305.92 |
-690.55 |
0.00 |
| 14:44 |
-1305.92 |
-691.19 |
0.00 |
| 14:43 |
-1235.68 |
-674.16 |
0.00 |
| 14:42 |
-1235.68 |
-678.15 |
0.00 |
| 14:41 |
-1235.68 |
-683.18 |
0.00 |
| 14:40 |
-1235.68 |
-636.21 |
0.00 |
| 14:39 |
-1235.68 |
-636.21 |
0.00 |
| 14:38 |
-1235.68 |
-636.21 |
0.00 |
| 14:37 |
-1235.68 |
-636.21 |
0.00 |
| 14:36 |
-1235.68 |
-631.04 |
0.00 |
| 14:35 |
-1235.68 |
-637.33 |
0.00 |
| 14:34 |
-1235.68 |
-637.33 |
0.00 |
| 14:33 |
-1235.68 |
-637.33 |
0.00 |
| 14:32 |
-1180.26 |
-637.33 |
0.00 |
| 14:31 |
-1180.26 |
-653.27 |
0.00 |
| 14:30 |
-1180.26 |
-642.73 |
0.00 |
| 14:29 |
-1180.26 |
-642.73 |
0.00 |
| 14:28 |
-1180.26 |
-642.73 |
0.00 |
| 14:27 |
-1180.26 |
-642.73 |
0.00 |
| 14:26 |
-1180.26 |
-642.73 |
0.00 |
| 14:25 |
-1180.26 |
-642.73 |
0.00 |
| 14:24 |
-1180.26 |
-642.73 |
0.00 |
| 14:23 |
-1180.26 |
-649.72 |
0.00 |
| 14:22 |
-1180.26 |
-649.72 |
0.00 |
| 14:21 |
-1180.26 |
-649.72 |
0.00 |
| 14:20 |
-1180.26 |
-649.72 |
0.00 |
| 14:19 |
-1180.26 |
-649.72 |
0.00 |
| 14:18 |
-1180.26 |
-649.72 |
0.00 |
| 14:17 |
-1227.93 |
-649.72 |
0.00 |
| 14:16 |
-1227.93 |
-641.47 |
0.00 |
| 14:15 |
-1227.93 |
-636.44 |
0.00 |
| 14:14 |
-1227.93 |
-636.44 |
0.00 |
| 14:13 |
-1227.93 |
-648.60 |
0.00 |
| 14:12 |
-1227.93 |
-639.53 |
0.00 |
| 14:11 |
-1227.93 |
-647.57 |
0.00 |
| 14:10 |
-1227.93 |
-647.57 |
0.00 |
| 14:09 |
-1279.72 |
-647.57 |
0.00 |
| 14:08 |
-1279.72 |
-647.57 |
0.00 |
| 14:07 |
-1279.72 |
-634.79 |
0.00 |
| 14:06 |
-1279.72 |
-634.79 |
0.00 |
| 14:05 |
-1279.72 |
-634.79 |
0.00 |
| 14:04 |
-1279.72 |
-628.58 |
0.00 |
| 14:03 |
-1279.72 |
-628.58 |
0.00 |
| 14:02 |
-1279.72 |
-628.58 |
0.00 |
| 14:01 |
-1279.72 |
-628.58 |
0.00 |
| 14:00 |
-1279.72 |
-628.58 |
0.00 |
| 13:59 |
-1279.72 |
-628.58 |
0.00 |
| 13:58 |
-1279.72 |
-628.58 |
0.00 |
| 13:57 |
-1367.03 |
-628.58 |
0.00 |
| 13:56 |
-1367.03 |
-653.26 |
0.00 |
| 13:55 |
-1367.03 |
-653.26 |
0.00 |
| 13:54 |
-1367.03 |
-653.26 |
0.00 |
| 13:53 |
-1367.03 |
-653.26 |
0.00 |
| 13:52 |
-1367.03 |
-653.26 |
0.00 |
| 13:51 |
-1367.03 |
-653.26 |
0.00 |
| 13:50 |
-1367.03 |
-647.11 |
0.00 |
| 13:49 |
-1367.03 |
-659.61 |
0.00 |
| 13:48 |
-1367.03 |
-659.61 |
0.00 |
| 13:47 |
-1367.03 |
-668.68 |
0.00 |
| 13:46 |
-1367.03 |
-668.68 |
0.00 |
| 13:45 |
-1367.03 |
-668.68 |
0.00 |
| 13:44 |
-1367.03 |
-662.83 |
0.00 |
| 13:43 |
-1367.03 |
-662.83 |
0.00 |
| 13:42 |
-1367.03 |
-657.60 |
0.00 |
| 13:41 |
-1367.03 |
-650.63 |
0.00 |
| 13:40 |
-1367.03 |
-645.47 |
0.00 |
| 13:39 |
-1367.03 |
-645.47 |
0.00 |
| 13:38 |
-1408.28 |
-645.47 |
0.00 |
| 13:37 |
-1408.28 |
-646.18 |
0.00 |
| 13:36 |
-1408.28 |
-635.79 |
0.00 |
| 13:35 |
-1408.28 |
-635.79 |
0.00 |
| 13:34 |
-1408.28 |
-635.59 |
0.00 |
| 13:33 |
-1408.28 |
-621.65 |
0.00 |
| 13:32 |
-1408.28 |
-621.65 |
0.00 |
| 13:31 |
-1408.28 |
-621.65 |
0.00 |
| 13:30 |
-1408.28 |
-628.56 |
0.00 |
| 13:29 |
-1408.28 |
-628.56 |
0.00 |
| 13:28 |
-1408.28 |
-623.13 |
0.00 |
| 13:27 |
-1408.28 |
-623.13 |
0.00 |
| 13:26 |
-1408.28 |
-623.13 |
0.00 |
| 13:25 |
-1408.28 |
-623.13 |
0.00 |
| 13:24 |
-1408.28 |
-617.69 |
0.00 |
| 13:23 |
-1408.28 |
-610.72 |
0.00 |
| 13:22 |
-1408.28 |
-610.72 |
0.00 |
| 13:21 |
-1448.55 |
-596.78 |
0.00 |
| 13:20 |
-1448.55 |
-596.78 |
0.00 |
| 13:19 |
-1481.01 |
-596.78 |
0.00 |
| 13:18 |
-1481.01 |
-589.53 |
0.00 |
| 13:17 |
-1481.01 |
-589.53 |
0.00 |
| 13:16 |
-1442.54 |
-589.53 |
0.00 |
| 13:15 |
-1442.54 |
-589.53 |
0.00 |
| 13:14 |
-1442.54 |
-589.53 |
0.00 |
| 13:13 |
-1442.54 |
-600.21 |
0.00 |
| 13:12 |
-1442.54 |
-607.19 |
0.00 |
| 13:11 |
-1442.54 |
-617.30 |
0.00 |
| 13:10 |
-1483.45 |
-617.30 |
0.00 |
| 13:09 |
-1483.45 |
-617.30 |
0.00 |
| 13:08 |
-1483.45 |
-617.30 |
0.00 |
| 13:07 |
-1483.45 |
-617.30 |
0.00 |
| 13:06 |
-1483.45 |
-631.24 |
0.00 |
| 13:05 |
-1483.45 |
-641.20 |
0.00 |
| 13:04 |
-1483.45 |
-628.68 |
0.00 |
| 13:03 |
-1483.45 |
-612.67 |
0.00 |
| 13:02 |
-1483.45 |
-612.67 |
0.00 |
| 13:01 |
-1483.45 |
-602.02 |
0.00 |
| 11:30 |
-1483.45 |
-601.70 |
0.00 |
| 11:29 |
-1483.45 |
-604.22 |
0.00 |
| 11:28 |
-1483.45 |
-604.22 |
0.00 |
| 11:27 |
-1483.45 |
-604.22 |
0.00 |
| 11:26 |
-1483.45 |
-604.22 |
0.00 |
| 11:25 |
-1483.45 |
-617.53 |
0.00 |
| 11:24 |
-1483.45 |
-622.90 |
0.00 |
| 11:23 |
-1448.60 |
-622.90 |
0.00 |
| 11:22 |
-1448.60 |
-630.91 |
0.00 |
| 11:21 |
-1448.60 |
-630.91 |
0.00 |
| 11:20 |
-1448.60 |
-637.88 |
0.00 |
| 11:19 |
-1448.60 |
-644.78 |
0.00 |
| 11:18 |
-1448.60 |
-651.75 |
0.00 |
| 11:17 |
-1448.60 |
-658.58 |
0.00 |
| 11:16 |
-1448.60 |
-662.14 |
0.00 |
| 11:15 |
-1448.60 |
-663.12 |
0.00 |
| 11:14 |
-1448.60 |
-657.96 |
0.00 |
| 11:13 |
-1448.60 |
-657.96 |
0.00 |
| 11:12 |
-1448.60 |
-657.96 |
0.00 |
| 11:11 |
-1448.60 |
-657.96 |
0.00 |
| 11:10 |
-1448.60 |
-678.87 |
0.00 |
| 11:09 |
-1448.60 |
-678.87 |
0.00 |
| 11:08 |
-1448.60 |
-671.91 |
0.00 |
| 11:07 |
-1448.60 |
-664.89 |
0.00 |
| 11:06 |
-1448.60 |
-664.89 |
0.00 |
| 11:05 |
-1448.60 |
-664.89 |
0.00 |
| 11:04 |
-1448.60 |
-664.89 |
0.00 |
| 11:03 |
-1448.60 |
-664.89 |
0.00 |
| 11:02 |
-1448.60 |
-659.32 |
0.00 |
| 11:01 |
-1448.60 |
-659.32 |
0.00 |
| 11:00 |
-1448.60 |
-659.32 |
0.00 |
| 10:59 |
-1448.60 |
-659.32 |
0.00 |
| 10:58 |
-1448.60 |
-665.38 |
0.00 |
| 10:57 |
-1448.60 |
-666.64 |
0.00 |
| 10:56 |
-1448.60 |
-666.64 |
0.00 |
| 10:55 |
-1448.60 |
-668.05 |
0.00 |
| 10:54 |
-1448.60 |
-657.26 |
0.00 |
| 10:53 |
-1448.60 |
-664.23 |
0.00 |
| 10:52 |
-1448.60 |
-664.23 |
0.00 |
| 10:51 |
-1448.60 |
-643.56 |
0.00 |
| 10:50 |
-1413.80 |
-643.56 |
0.00 |
| 10:49 |
-1285.80 |
-622.75 |
0.00 |
| 10:48 |
-1285.80 |
-632.85 |
0.00 |
| 10:47 |
-1355.50 |
-632.85 |
0.00 |
| 10:46 |
-1355.50 |
-632.85 |
0.00 |
| 10:45 |
-1355.50 |
-632.85 |
0.00 |
| 10:44 |
-1355.50 |
-632.85 |
0.00 |
| 10:43 |
-1355.50 |
-632.85 |
0.00 |
| 10:42 |
-1355.50 |
-645.68 |
0.00 |
| 10:41 |
-1390.35 |
-617.39 |
0.00 |
| 10:40 |
-1390.35 |
-590.94 |
0.00 |
| 10:39 |
-1390.35 |
-597.30 |
0.00 |
| 10:38 |
-1390.35 |
-588.54 |
0.00 |
| 10:37 |
-1390.35 |
-591.06 |
0.00 |
| 10:36 |
-1390.35 |
-575.68 |
0.00 |
| 10:35 |
-1390.35 |
-584.11 |
0.00 |
| 10:34 |
-1390.35 |
-591.58 |
0.00 |
| 10:33 |
-1202.02 |
-553.51 |
0.00 |
| 10:32 |
-1202.02 |
-553.51 |
0.00 |
| 10:31 |
-1167.36 |
-553.45 |
0.00 |
| 10:30 |
-1167.36 |
-553.45 |
0.00 |
| 10:29 |
-1167.36 |
-560.42 |
0.00 |
| 10:28 |
-1167.36 |
-553.46 |
0.00 |
| 10:27 |
-1167.36 |
-553.46 |
0.00 |
| 10:26 |
-1167.36 |
-539.54 |
0.00 |
| 10:25 |
-1167.36 |
-511.70 |
0.00 |
| 10:24 |
-1167.36 |
-497.78 |
0.00 |
| 10:23 |
-1136.36 |
-467.57 |
0.00 |
| 10:22 |
-1136.36 |
-473.56 |
0.00 |
| 10:21 |
-1136.36 |
-473.56 |
0.00 |
| 10:20 |
-1136.36 |
-465.85 |
0.00 |
| 10:19 |
-1088.83 |
-419.19 |
0.00 |
| 10:18 |
-1088.83 |
-404.71 |
0.00 |
| 10:17 |
-1024.70 |
-342.33 |
0.00 |
| 10:16 |
-1024.70 |
-308.46 |
0.00 |
| 10:15 |
-1024.70 |
-277.80 |
0.00 |
| 10:14 |
-949.64 |
-277.80 |
0.00 |
| 10:13 |
-949.64 |
-302.09 |
0.00 |
| 10:12 |
-949.64 |
-297.07 |
0.00 |
| 10:11 |
-949.64 |
-297.07 |
0.00 |
| 10:10 |
-949.64 |
-285.92 |
0.00 |
| 10:09 |
-949.64 |
-299.88 |
0.00 |
| 10:08 |
-949.64 |
-290.68 |
0.00 |
| 10:07 |
-949.64 |
-278.83 |
0.00 |
| 10:06 |
-904.82 |
-227.11 |
0.00 |
| 10:05 |
-904.82 |
-241.63 |
0.00 |
| 10:04 |
-765.42 |
-198.44 |
0.00 |
| 10:03 |
-502.97 |
-176.87 |
0.00 |
| 10:02 |
-409.02 |
-130.80 |
0.00 |
| 10:01 |
-409.02 |
-81.66 |
0.00 |
| 10:00 |
-409.02 |
-99.77 |
0.00 |
| 09:59 |
-409.02 |
-96.27 |
0.00 |
| 09:58 |
-319.13 |
-56.01 |
0.00 |
| 09:57 |
-319.13 |
-48.39 |
0.00 |
| 09:56 |
-319.13 |
-54.69 |
0.00 |
| 09:55 |
-269.22 |
-61.69 |
0.00 |
| 09:54 |
-269.22 |
-74.15 |
0.00 |
| 09:53 |
-216.86 |
-78.28 |
0.00 |
| 09:52 |
-216.86 |
-20.02 |
0.00 |
| 09:51 |
-168.49 |
18.76 |
0.00 |
| 09:50 |
-168.49 |
4.74 |
0.00 |
| 09:49 |
11.55 |
18.95 |
0.00 |
| 09:48 |
11.55 |
30.73 |
0.00 |
| 09:47 |
11.55 |
30.73 |
0.00 |
| 09:46 |
11.55 |
30.73 |
0.00 |
| 09:45 |
-33.98 |
-72.56 |
0.00 |
| 09:44 |
-33.98 |
-72.56 |
0.00 |
| 09:43 |
-33.98 |
-72.56 |
0.00 |
| 09:42 |
-33.98 |
-50.33 |
0.00 |
| 09:41 |
-33.98 |
-50.33 |
0.00 |
| 09:40 |
-33.98 |
-20.12 |
0.00 |
| 09:39 |
-33.98 |
-20.12 |
0.00 |
| 09:38 |
39.80 |
51.82 |
0.00 |
| 09:37 |
39.80 |
58.84 |
0.00 |
| 09:36 |
39.80 |
43.23 |
0.00 |
| 09:35 |
39.80 |
26.35 |
0.00 |
| 09:34 |
39.80 |
11.16 |
0.00 |
| 09:33 |
0.00 |
25.33 |
0.00 |
| 09:32 |
0.00 |
-4.74 |
0.00 |
| 09:31 |
0.00 |
-6.79 |
0.00 |
| 09:30 |
0.00 |
8.26 |
0.00 |
|
| 大单资金：-1232.98万元 |
成交额占比：-11.09% |
| 中单资金：-618.94万元 |
成交额占比：-5.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
7.00 |
-0.57% |
-3709.65 |
-1444.30 |
-1232.98 |
-11.09% |
-618.94 |
-5.57% |
-1857.73 |
-16.70% |
| 20250612 |
7.04 |
0.00% |
-916.57 |
-653.61 |
81.75 |
0.96% |
-446.30 |
-5.23% |
-552.02 |
-6.47% |
| 20250611 |
7.04 |
0.57% |
1118.34 |
-2022.59 |
185.46 |
1.92% |
737.10 |
7.63% |
195.78 |
2.03% |
| 20250610 |
7.00 |
-0.43% |
-2650.53 |
-2552.41 |
-376.70 |
-4.04% |
-1101.35 |
-11.81% |
-1172.48 |
-12.57% |
| 20250609 |
7.03 |
0.57% |
1359.36 |
-5335.40 |
-101.83 |
-1.26% |
958.49 |
11.83% |
502.70 |
6.21% |
| 20250606 |
6.99 |
-0.14% |
-1034.26 |
-5094.70 |
-442.29 |
-7.51% |
-26.43 |
-0.45% |
-565.54 |
-9.60% |
| 20250605 |
7.00 |
-0.14% |
-1823.92 |
-952.51 |
-1287.23 |
-16.35% |
-342.81 |
-4.35% |
-193.88 |
-2.46% |
| 20250604 |
7.01 |
0.29% |
-1119.37 |
1563.77 |
-344.36 |
-3.73% |
-28.83 |
-0.31% |
-746.18 |
-8.08% |
| 20250603 |
6.99 |
-2.78% |
-6660.20 |
1397.10 |
-3159.69 |
-10.68% |
-140.43 |
-0.47% |
-3360.08 |
-11.35% |
| 20250530 |
7.19 |
-2.97% |
-2580.57 |
2634.56 |
138.87 |
0.53% |
-1203.22 |
-4.61% |
-1516.22 |
-5.81% |
| 20250529 |
7.41 |
2.63% |
6383.95 |
2725.71 |
3699.90 |
13.25% |
928.55 |
3.33% |
1755.50 |
6.29% |
| 20250528 |
7.22 |
0.98% |
1908.44 |
-374.15 |
1229.05 |
12.22% |
887.26 |
8.82% |
-207.87 |
-2.07% |
| 20250527 |
7.15 |
-0.28% |
-1924.90 |
-1625.18 |
-511.03 |
-6.90% |
-986.06 |
-13.31% |
-427.81 |
-5.77% |
| 20250526 |
7.17 |
-1.51% |
-4319.32 |
-276.37 |
-1922.23 |
-15.06% |
-1181.98 |
-9.26% |
-1215.11 |
-9.52% |
| 20250523 |
7.28 |
-0.68% |
-681.59 |
1685.10 |
230.02 |
2.04% |
-268.31 |
-2.38% |
-643.30 |
-5.72% |
| 20250522 |
7.33 |
-0.14% |
1063.04 |
1285.14 |
600.04 |
6.47% |
350.37 |
3.78% |
112.63 |
1.21% |
| 20250521 |
7.34 |
-0.14% |
-382.69 |
-307.03 |
-21.98 |
-0.32% |
-478.48 |
-7.00% |
117.77 |
1.72% |
| 20250520 |
7.35 |
0.55% |
1630.58 |
-526.32 |
837.78 |
9.02% |
751.87 |
8.09% |
40.93 |
0.44% |
| 20250519 |
7.31 |
1.25% |
1713.79 |
-1335.95 |
39.24 |
0.51% |
677.30 |
8.78% |
997.25 |
12.92% |
| 20250516 |
7.22 |
0.28% |
-157.81 |
-27.47 |
-169.94 |
-2.68% |
-44.09 |
-0.69% |
56.22 |
0.89% |
| 20250515 |
7.20 |
-1.10% |
-3282.50 |
23.85 |
-992.13 |
-12.19% |
-1225.53 |
-15.06% |
-1064.84 |
-13.09% |
| 20250514 |
7.28 |
-0.27% |
-833.91 |
1219.27 |
-241.27 |
-2.98% |
191.14 |
2.36% |
-783.78 |
-9.67% |
| 20250513 |
7.30 |
0.00% |
-1018.41 |
2386.79 |
28.15 |
0.39% |
-67.47 |
-0.93% |
-979.09 |
-13.54% |
| 20250512 |
7.30 |
0.97% |
2015.49 |
1556.95 |
1347.72 |
14.40% |
522.32 |
5.58% |
145.45 |
1.55% |
| 20250509 |
7.23 |
-0.69% |
-1443.21 |
420.35 |
-118.62 |
-1.60% |
-740.52 |
-10.01% |
-584.07 |
-7.90% |
| 20250508 |
7.28 |
-0.14% |
340.64 |
835.77 |
203.29 |
1.90% |
276.02 |
2.58% |
-138.67 |
-1.29% |
| 20250507 |
7.29 |
0.55% |
445.63 |
168.17 |
926.25 |
7.55% |
-437.05 |
-3.56% |
-43.57 |
-0.36% |
| 20250506 |
7.25 |
0.69% |
-646.47 |
-262.96 |
-801.69 |
-5.95% |
605.70 |
4.50% |
-450.48 |
-3.34% |
| 20250430 |
7.20 |
0.42% |
3292.51 |
510.70 |
211.12 |
1.34% |
2513.87 |
15.98% |
567.52 |
3.61% |
| 20250429 |
7.17 |
-0.14% |
-245.18 |
772.55 |
296.80 |
4.14% |
-354.11 |
-4.94% |
-187.87 |
-2.62% |
000800一汽解放 大单资金流向：成交单大于等于6万股或者30万元以上。
000800一汽解放 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000800一汽解放 小单资金流向：成交单小于1万股或5万元。
如何看一汽解放[000800]资金流向的流入和流出呢？什么是一汽解放[000800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一汽解放[000800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一汽解放[000800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
