| 000800一汽解放 今日实时资金流向 |
| 15:00 |
-311.47 |
-778.95 |
0.00 |
| 14:59 |
-311.47 |
-764.53 |
0.00 |
| 14:58 |
-311.47 |
-764.53 |
0.00 |
| 14:57 |
-311.47 |
-764.53 |
0.00 |
| 14:56 |
-276.23 |
-776.68 |
0.00 |
| 14:55 |
-276.23 |
-784.61 |
0.00 |
| 14:54 |
-276.23 |
-776.30 |
0.00 |
| 14:53 |
-236.63 |
-776.30 |
0.00 |
| 14:52 |
-236.63 |
-761.47 |
0.00 |
| 14:51 |
-275.80 |
-746.42 |
0.00 |
| 14:50 |
-275.80 |
-715.58 |
0.00 |
| 14:49 |
-275.80 |
-689.97 |
0.00 |
| 14:48 |
-275.80 |
-679.03 |
0.00 |
| 14:47 |
-275.80 |
-680.22 |
0.00 |
| 14:46 |
-73.06 |
-498.66 |
0.00 |
| 14:45 |
-73.06 |
-477.86 |
0.00 |
| 14:44 |
-73.06 |
-482.87 |
0.00 |
| 14:43 |
-73.06 |
-482.87 |
0.00 |
| 14:42 |
-73.06 |
-485.26 |
0.00 |
| 14:41 |
-73.06 |
-485.26 |
0.00 |
| 14:40 |
-73.06 |
-469.46 |
0.00 |
| 14:39 |
6.34 |
-463.90 |
0.00 |
| 14:38 |
6.34 |
-463.90 |
0.00 |
| 14:37 |
6.34 |
-463.90 |
0.00 |
| 14:36 |
6.34 |
-463.90 |
0.00 |
| 14:35 |
6.34 |
-463.90 |
0.00 |
| 14:34 |
6.34 |
-463.90 |
0.00 |
| 14:33 |
6.34 |
-451.99 |
0.00 |
| 14:32 |
6.34 |
-484.03 |
0.00 |
| 14:31 |
-73.16 |
-490.87 |
0.00 |
| 14:30 |
-73.16 |
-498.82 |
0.00 |
| 14:29 |
-73.16 |
-498.82 |
0.00 |
| 14:28 |
-73.16 |
-498.82 |
0.00 |
| 14:27 |
-73.16 |
-498.82 |
0.00 |
| 14:26 |
-73.16 |
-506.69 |
0.00 |
| 14:25 |
-73.16 |
-506.69 |
0.00 |
| 14:24 |
-73.16 |
-506.69 |
0.00 |
| 14:23 |
-73.16 |
-506.69 |
0.00 |
| 14:22 |
-73.16 |
-506.69 |
0.00 |
| 14:21 |
-73.16 |
-490.81 |
0.00 |
| 14:20 |
-73.16 |
-490.81 |
0.00 |
| 14:19 |
-73.16 |
-501.07 |
0.00 |
| 14:18 |
-73.16 |
-495.98 |
0.00 |
| 14:17 |
-73.16 |
-495.98 |
0.00 |
| 14:16 |
-73.16 |
-484.87 |
0.00 |
| 14:15 |
-73.16 |
-484.87 |
0.00 |
| 14:14 |
-73.16 |
-484.87 |
0.00 |
| 14:13 |
-73.16 |
-487.59 |
0.00 |
| 14:12 |
-73.16 |
-487.59 |
0.00 |
| 14:11 |
-73.16 |
-474.55 |
0.00 |
| 14:10 |
-73.16 |
-474.55 |
0.00 |
| 14:09 |
-73.16 |
-474.55 |
0.00 |
| 14:08 |
-73.16 |
-468.98 |
0.00 |
| 14:07 |
-73.16 |
-456.90 |
0.00 |
| 14:06 |
-73.16 |
-456.90 |
0.00 |
| 14:05 |
-73.16 |
-456.90 |
0.00 |
| 14:04 |
-73.16 |
-470.02 |
0.00 |
| 14:03 |
-73.16 |
-485.12 |
0.00 |
| 14:02 |
-73.16 |
-488.62 |
0.00 |
| 14:01 |
-73.16 |
-480.67 |
0.00 |
| 14:00 |
-73.16 |
-488.63 |
0.00 |
| 13:59 |
-73.16 |
-488.63 |
0.00 |
| 13:58 |
-73.16 |
-488.63 |
0.00 |
| 13:57 |
-73.16 |
-488.63 |
0.00 |
| 13:56 |
-73.16 |
-488.63 |
0.00 |
| 13:55 |
-73.16 |
-488.63 |
0.00 |
| 13:54 |
-73.16 |
-499.28 |
0.00 |
| 13:53 |
-120.86 |
-489.21 |
0.00 |
| 13:52 |
-159.05 |
-489.21 |
0.00 |
| 13:51 |
-159.05 |
-489.21 |
0.00 |
| 13:50 |
-159.05 |
-489.21 |
0.00 |
| 13:49 |
-159.05 |
-489.21 |
0.00 |
| 13:48 |
-159.05 |
-489.21 |
0.00 |
| 13:47 |
-159.05 |
-497.30 |
0.00 |
| 13:46 |
-159.05 |
-497.30 |
0.00 |
| 13:45 |
-159.05 |
-488.19 |
0.00 |
| 13:44 |
-159.05 |
-488.19 |
0.00 |
| 13:43 |
-159.05 |
-488.19 |
0.00 |
| 13:42 |
-159.05 |
-488.19 |
0.00 |
| 13:41 |
-159.05 |
-488.19 |
0.00 |
| 13:40 |
-159.05 |
-488.19 |
0.00 |
| 13:39 |
-222.49 |
-495.88 |
0.00 |
| 13:38 |
-222.49 |
-512.59 |
0.00 |
| 13:37 |
-222.49 |
-498.73 |
0.00 |
| 13:36 |
-222.49 |
-498.73 |
0.00 |
| 13:35 |
-222.49 |
-498.73 |
0.00 |
| 13:34 |
-222.49 |
-498.73 |
0.00 |
| 13:33 |
-222.49 |
-498.73 |
0.00 |
| 13:32 |
-222.49 |
-498.73 |
0.00 |
| 13:31 |
-222.49 |
-498.73 |
0.00 |
| 13:30 |
-222.49 |
-498.73 |
0.00 |
| 13:29 |
-222.49 |
-506.58 |
0.00 |
| 13:28 |
-222.49 |
-506.58 |
0.00 |
| 13:27 |
-222.49 |
-530.10 |
0.00 |
| 13:26 |
-222.49 |
-523.30 |
0.00 |
| 13:25 |
-257.18 |
-523.30 |
0.00 |
| 13:24 |
-257.18 |
-518.00 |
0.00 |
| 13:23 |
-257.18 |
-520.07 |
0.00 |
| 13:22 |
-257.18 |
-524.04 |
0.00 |
| 13:21 |
-257.18 |
-524.04 |
0.00 |
| 13:20 |
-257.18 |
-524.04 |
0.00 |
| 13:19 |
-257.18 |
-516.13 |
0.00 |
| 13:18 |
-257.18 |
-516.13 |
0.00 |
| 13:17 |
-257.18 |
-516.13 |
0.00 |
| 13:16 |
-257.18 |
-526.43 |
0.00 |
| 13:15 |
-257.18 |
-526.43 |
0.00 |
| 13:14 |
-257.18 |
-531.58 |
0.00 |
| 13:13 |
-257.18 |
-531.58 |
0.00 |
| 13:12 |
-257.18 |
-526.43 |
0.00 |
| 13:11 |
-257.18 |
-526.43 |
0.00 |
| 13:10 |
-257.18 |
-526.43 |
0.00 |
| 13:09 |
-257.18 |
-526.43 |
0.00 |
| 13:08 |
-257.18 |
-519.71 |
0.00 |
| 13:07 |
-257.18 |
-483.15 |
0.00 |
| 13:06 |
-257.18 |
-491.06 |
0.00 |
| 13:05 |
-257.18 |
-458.77 |
0.00 |
| 13:04 |
-292.90 |
-458.77 |
0.00 |
| 13:03 |
-394.51 |
-452.83 |
0.00 |
| 13:02 |
-394.51 |
-452.83 |
0.00 |
| 13:01 |
-394.51 |
-472.45 |
0.00 |
| 11:30 |
-394.51 |
-456.68 |
0.00 |
| 11:29 |
-394.51 |
-471.95 |
0.00 |
| 11:28 |
-394.51 |
-471.95 |
0.00 |
| 11:27 |
-394.51 |
-389.08 |
0.00 |
| 11:26 |
-394.51 |
-396.20 |
0.00 |
| 11:25 |
-394.51 |
-396.20 |
0.00 |
| 11:24 |
-310.74 |
-283.61 |
0.00 |
| 11:23 |
-310.74 |
-283.61 |
0.00 |
| 11:22 |
-310.74 |
-283.61 |
0.00 |
| 11:21 |
-343.22 |
-291.53 |
0.00 |
| 11:20 |
-343.22 |
-291.53 |
0.00 |
| 11:19 |
-343.22 |
-285.52 |
0.00 |
| 11:18 |
-305.01 |
-265.11 |
0.00 |
| 11:17 |
-305.01 |
-259.50 |
0.00 |
| 11:16 |
-305.01 |
-259.50 |
0.00 |
| 11:15 |
-274.68 |
-229.32 |
0.00 |
| 11:14 |
-274.68 |
-229.32 |
0.00 |
| 11:13 |
-274.68 |
-229.32 |
0.00 |
| 11:12 |
-274.68 |
-229.32 |
0.00 |
| 11:11 |
-274.68 |
-229.32 |
0.00 |
| 11:10 |
-274.68 |
-236.62 |
0.00 |
| 11:09 |
-274.68 |
-236.62 |
0.00 |
| 11:08 |
-274.68 |
-236.62 |
0.00 |
| 11:07 |
-274.68 |
-236.62 |
0.00 |
| 11:06 |
-274.68 |
-255.25 |
0.00 |
| 11:05 |
-274.68 |
-228.72 |
0.00 |
| 11:04 |
-274.68 |
-228.72 |
0.00 |
| 11:03 |
-274.68 |
-228.72 |
0.00 |
| 11:02 |
-274.68 |
-228.72 |
0.00 |
| 11:01 |
-274.68 |
-230.56 |
0.00 |
| 11:00 |
-274.68 |
-230.56 |
0.00 |
| 10:59 |
-274.68 |
-238.49 |
0.00 |
| 10:58 |
-274.68 |
-238.49 |
0.00 |
| 10:57 |
-274.68 |
-246.02 |
0.00 |
| 10:56 |
-274.68 |
-246.02 |
0.00 |
| 10:55 |
-274.68 |
-246.02 |
0.00 |
| 10:54 |
-274.68 |
-246.02 |
0.00 |
| 10:53 |
-274.68 |
-246.02 |
0.00 |
| 10:52 |
-274.68 |
-246.02 |
0.00 |
| 10:51 |
-274.68 |
-219.34 |
0.00 |
| 10:50 |
-274.68 |
-219.34 |
0.00 |
| 10:49 |
-274.68 |
-219.34 |
0.00 |
| 10:48 |
-274.68 |
-219.34 |
0.00 |
| 10:47 |
-274.68 |
-207.42 |
0.00 |
| 10:46 |
-274.68 |
-207.42 |
0.00 |
| 10:45 |
-274.68 |
-207.42 |
0.00 |
| 10:44 |
-274.68 |
-207.42 |
0.00 |
| 10:43 |
-274.68 |
-175.53 |
0.00 |
| 10:42 |
-274.68 |
-181.82 |
0.00 |
| 10:41 |
-274.68 |
-181.82 |
0.00 |
| 10:40 |
-274.68 |
-181.82 |
0.00 |
| 10:39 |
-274.68 |
-181.82 |
0.00 |
| 10:38 |
-274.68 |
-186.92 |
0.00 |
| 10:37 |
-274.68 |
-186.92 |
0.00 |
| 10:36 |
-274.68 |
-186.92 |
0.00 |
| 10:35 |
-274.68 |
-204.29 |
0.00 |
| 10:34 |
-274.68 |
-197.92 |
0.00 |
| 10:33 |
-274.68 |
-166.53 |
0.00 |
| 10:32 |
-274.68 |
-166.53 |
0.00 |
| 10:31 |
-274.68 |
-166.53 |
0.00 |
| 10:30 |
-274.68 |
-216.45 |
0.00 |
| 10:29 |
-274.68 |
-169.75 |
0.00 |
| 10:28 |
-274.68 |
-183.88 |
0.00 |
| 10:27 |
-274.68 |
-235.73 |
0.00 |
| 10:26 |
-274.68 |
-246.31 |
0.00 |
| 10:25 |
-274.68 |
-254.02 |
0.00 |
| 10:24 |
-274.68 |
-271.10 |
0.00 |
| 10:23 |
-274.68 |
-283.64 |
0.00 |
| 10:22 |
-314.22 |
-278.17 |
0.00 |
| 10:21 |
-314.22 |
-278.17 |
0.00 |
| 10:20 |
-314.22 |
-302.91 |
0.00 |
| 10:19 |
-314.22 |
-302.91 |
0.00 |
| 10:18 |
-314.22 |
-284.85 |
0.00 |
| 10:17 |
-314.22 |
-284.85 |
0.00 |
| 10:16 |
-314.22 |
-299.74 |
0.00 |
| 10:15 |
-254.89 |
-276.01 |
0.00 |
| 10:14 |
-254.89 |
-251.12 |
0.00 |
| 10:13 |
-254.89 |
-233.60 |
0.00 |
| 10:12 |
-254.89 |
-256.14 |
0.00 |
| 10:11 |
-115.91 |
-182.42 |
0.00 |
| 10:10 |
-115.91 |
-164.86 |
0.00 |
| 10:09 |
-115.91 |
-164.86 |
0.00 |
| 10:08 |
-115.91 |
-146.19 |
0.00 |
| 10:07 |
-115.91 |
-153.79 |
0.00 |
| 10:06 |
-45.52 |
-17.38 |
0.00 |
| 10:05 |
-45.52 |
-17.38 |
0.00 |
| 10:04 |
-13.24 |
93.30 |
0.00 |
| 10:03 |
-13.24 |
77.18 |
0.00 |
| 10:02 |
-47.78 |
77.18 |
0.00 |
| 10:01 |
-47.78 |
77.18 |
0.00 |
| 10:00 |
-47.78 |
77.18 |
0.00 |
| 09:59 |
-47.78 |
83.05 |
0.00 |
| 09:58 |
-47.78 |
121.28 |
0.00 |
| 09:57 |
-47.78 |
115.24 |
0.00 |
| 09:56 |
-47.78 |
114.52 |
0.00 |
| 09:55 |
-47.78 |
104.98 |
0.00 |
| 09:54 |
-47.78 |
109.73 |
0.00 |
| 09:53 |
-47.78 |
109.73 |
0.00 |
| 09:52 |
-47.78 |
104.63 |
0.00 |
| 09:51 |
0.00 |
44.60 |
0.00 |
| 09:50 |
0.00 |
59.63 |
0.00 |
| 09:49 |
0.00 |
59.63 |
0.00 |
| 09:48 |
0.00 |
92.58 |
0.00 |
| 09:47 |
0.00 |
76.66 |
0.00 |
| 09:46 |
0.00 |
104.92 |
0.00 |
| 09:45 |
0.00 |
88.67 |
0.00 |
| 09:44 |
0.00 |
-38.25 |
0.00 |
| 09:43 |
0.00 |
-26.34 |
0.00 |
| 09:42 |
0.00 |
-20.21 |
0.00 |
| 09:41 |
0.00 |
1.47 |
0.00 |
| 09:40 |
0.00 |
6.39 |
0.00 |
| 09:39 |
0.00 |
6.39 |
0.00 |
| 09:38 |
0.00 |
6.39 |
0.00 |
| 09:37 |
0.00 |
12.09 |
0.00 |
| 09:36 |
0.00 |
-36.39 |
0.00 |
| 09:35 |
0.00 |
-43.53 |
0.00 |
| 09:34 |
0.00 |
-37.67 |
0.00 |
| 09:33 |
0.00 |
0.40 |
0.00 |
| 09:32 |
0.00 |
4.83 |
0.00 |
| 09:31 |
0.00 |
7.08 |
0.00 |
| 09:30 |
0.00 |
-2.85 |
0.00 |
|
| 大单资金：-311.47万元 |
成交额占比：-3.34% |
| 中单资金：-778.95万元 |
成交额占比：-8.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
7.92 |
-0.63% |
-1840.16 |
-2589.33 |
-311.47 |
-3.34% |
-778.95 |
-8.36% |
-749.74 |
-8.05% |
| 20250402 |
7.97 |
-0.50% |
-1792.56 |
-2697.12 |
-842.25 |
-7.50% |
-275.37 |
-2.45% |
-674.94 |
-6.01% |
| 20250401 |
8.01 |
-0.99% |
-2318.58 |
-1450.62 |
-1204.79 |
-6.86% |
-114.14 |
-0.65% |
-999.65 |
-5.69% |
| 20250331 |
8.09 |
-0.86% |
-1702.73 |
-94.19 |
-544.45 |
-2.24% |
23.74 |
0.10% |
-1182.02 |
-4.87% |
| 20250328 |
8.16 |
0.49% |
582.26 |
47.31 |
313.63 |
4.45% |
-19.18 |
-0.27% |
287.81 |
4.08% |
| 20250327 |
8.12 |
-0.12% |
-873.80 |
-1297.75 |
-419.26 |
-8.30% |
-516.57 |
-10.23% |
62.03 |
1.23% |
| 20250326 |
8.13 |
1.12% |
1456.16 |
-1475.28 |
404.25 |
5.35% |
512.18 |
6.77% |
539.73 |
7.14% |
| 20250325 |
8.04 |
0.37% |
381.99 |
-2115.65 |
151.64 |
2.85% |
17.19 |
0.32% |
213.16 |
4.01% |
| 20250324 |
8.01 |
-0.62% |
-3180.01 |
-2224.43 |
-402.95 |
-4.01% |
-1466.78 |
-14.59% |
-1310.28 |
-13.03% |
| 20250321 |
8.06 |
-1.23% |
-1511.11 |
-2192.06 |
-1031.43 |
-9.38% |
-467.01 |
-4.25% |
-12.67 |
-0.12% |
| 20250320 |
8.16 |
0.25% |
-635.78 |
-444.23 |
-596.79 |
-4.70% |
-98.10 |
-0.77% |
59.11 |
0.47% |
| 20250319 |
8.14 |
0.87% |
-672.25 |
-918.30 |
-236.12 |
-1.36% |
1270.59 |
7.32% |
-1706.72 |
-9.83% |
| 20250318 |
8.07 |
-0.12% |
-807.93 |
-403.96 |
42.86 |
0.82% |
-301.77 |
-5.75% |
-549.02 |
-10.46% |
| 20250317 |
8.08 |
0.00% |
-161.01 |
-938.30 |
-370.58 |
-5.98% |
-336.96 |
-5.43% |
546.53 |
8.81% |
| 20250314 |
8.08 |
1.64% |
3123.89 |
-1711.37 |
716.40 |
7.69% |
868.07 |
9.32% |
1539.42 |
16.53% |
| 20250313 |
7.95 |
-1.12% |
-2433.00 |
-2185.09 |
-1070.86 |
-14.42% |
-508.11 |
-6.84% |
-854.03 |
-11.50% |
| 20250312 |
8.04 |
0.50% |
1133.71 |
-2148.17 |
278.22 |
3.22% |
-241.24 |
-2.79% |
1096.73 |
12.68% |
| 20250311 |
8.00 |
0.63% |
379.19 |
-3063.11 |
-491.48 |
-7.51% |
167.86 |
2.56% |
702.81 |
10.73% |
| 20250310 |
7.95 |
-1.00% |
-2205.19 |
-2888.95 |
-1143.65 |
-15.45% |
-361.62 |
-4.89% |
-699.92 |
-9.46% |
| 20250307 |
8.03 |
-0.25% |
438.15 |
-1725.60 |
242.68 |
3.95% |
11.86 |
0.19% |
183.61 |
2.99% |
| 20250306 |
8.05 |
0.00% |
-1182.08 |
-2994.83 |
-1033.94 |
-13.42% |
-184.69 |
-2.40% |
36.55 |
0.47% |
| 20250305 |
8.05 |
-0.49% |
-1098.61 |
-2595.17 |
-636.72 |
-11.53% |
-180.23 |
-3.26% |
-281.66 |
-5.10% |
| 20250304 |
8.09 |
1.51% |
329.05 |
-2300.91 |
-317.32 |
-3.81% |
56.38 |
0.68% |
589.99 |
7.09% |
| 20250303 |
7.97 |
0.00% |
-729.05 |
-2207.31 |
19.70 |
0.21% |
239.16 |
2.59% |
-987.91 |
-10.69% |
| 20250228 |
7.97 |
-2.57% |
-2321.83 |
-1490.24 |
-1026.55 |
-11.02% |
-869.60 |
-9.33% |
-425.68 |
-4.57% |
| 20250227 |
8.18 |
-0.37% |
-810.13 |
439.07 |
-634.28 |
-7.81% |
140.42 |
1.73% |
-316.27 |
-3.89% |
| 20250226 |
8.21 |
0.37% |
356.32 |
759.08 |
-342.46 |
-5.62% |
522.57 |
8.58% |
176.21 |
2.89% |
| 20250225 |
8.18 |
-0.37% |
-467.05 |
1340.18 |
-223.72 |
-3.61% |
-245.84 |
-3.96% |
2.51 |
0.04% |
| 20250224 |
8.21 |
1.36% |
-504.59 |
1270.95 |
736.77 |
5.20% |
154.56 |
1.09% |
-1395.92 |
-9.85% |
| 20250221 |
8.10 |
0.37% |
318.81 |
539.93 |
902.76 |
11.30% |
-483.75 |
-6.05% |
-100.20 |
-1.25% |
000800一汽解放 大单资金流向：成交单大于等于6万股或者30万元以上。
000800一汽解放 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000800一汽解放 小单资金流向：成交单小于1万股或5万元。
如何看一汽解放[000800]资金流向的流入和流出呢？什么是一汽解放[000800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一汽解放[000800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一汽解放[000800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
