| 000800一汽解放 今日实时资金流向 |
| 15:00 |
-113.68 |
-652.43 |
227.66 |
| 14:59 |
-82.35 |
-652.79 |
225.80 |
| 14:58 |
-82.35 |
-652.79 |
225.80 |
| 14:57 |
-82.35 |
-652.79 |
225.97 |
| 14:56 |
-144.83 |
-709.28 |
219.01 |
| 14:55 |
-210.88 |
-760.04 |
216.77 |
| 14:54 |
-210.88 |
-760.04 |
215.06 |
| 14:53 |
-176.56 |
-754.09 |
210.51 |
| 14:52 |
-176.56 |
-738.64 |
208.46 |
| 14:51 |
-176.56 |
-758.14 |
226.59 |
| 14:50 |
-176.56 |
-751.47 |
234.68 |
| 14:49 |
-176.56 |
-754.86 |
241.96 |
| 14:48 |
-176.56 |
-742.08 |
259.74 |
| 14:47 |
-176.56 |
-788.99 |
232.32 |
| 14:46 |
-176.56 |
-836.11 |
222.80 |
| 14:45 |
-176.56 |
-873.15 |
225.91 |
| 14:44 |
-176.56 |
-894.28 |
209.22 |
| 14:43 |
-176.56 |
-882.04 |
206.19 |
| 14:42 |
-176.56 |
-882.04 |
222.60 |
| 14:41 |
-176.56 |
-864.30 |
224.28 |
| 14:40 |
-176.56 |
-870.52 |
226.23 |
| 14:39 |
-176.56 |
-861.65 |
229.15 |
| 14:38 |
-176.56 |
-861.65 |
253.29 |
| 14:37 |
-176.56 |
-861.65 |
255.07 |
| 14:36 |
-176.56 |
-845.13 |
256.84 |
| 14:35 |
-176.56 |
-902.97 |
248.93 |
| 14:34 |
-176.56 |
-895.34 |
259.48 |
| 14:33 |
-176.56 |
-895.34 |
268.08 |
| 14:32 |
-176.56 |
-874.32 |
273.58 |
| 14:31 |
-176.56 |
-867.04 |
282.54 |
| 14:30 |
-176.56 |
-867.04 |
242.93 |
| 14:29 |
-176.56 |
-867.04 |
247.99 |
| 14:28 |
-176.56 |
-918.13 |
229.53 |
| 14:27 |
-176.56 |
-918.13 |
204.46 |
| 14:26 |
-176.56 |
-926.99 |
200.02 |
| 14:25 |
-176.56 |
-912.39 |
210.37 |
| 14:24 |
-176.56 |
-912.39 |
219.22 |
| 14:23 |
-176.56 |
-912.39 |
223.91 |
| 14:22 |
-176.56 |
-912.39 |
224.53 |
| 14:21 |
-176.56 |
-912.39 |
225.50 |
| 14:20 |
-176.56 |
-921.15 |
226.65 |
| 14:19 |
-176.56 |
-903.60 |
227.24 |
| 14:18 |
-91.34 |
-874.33 |
305.57 |
| 14:17 |
-91.34 |
-840.22 |
316.73 |
| 14:16 |
-91.34 |
-845.46 |
316.82 |
| 14:15 |
-57.80 |
-852.99 |
314.43 |
| 14:14 |
-57.80 |
-841.56 |
315.92 |
| 14:13 |
-57.80 |
-864.00 |
314.05 |
| 14:12 |
-57.80 |
-864.00 |
309.18 |
| 14:11 |
-57.80 |
-904.63 |
271.92 |
| 14:10 |
-57.80 |
-863.49 |
333.86 |
| 14:09 |
-57.80 |
-863.49 |
330.40 |
| 14:08 |
-57.80 |
-870.23 |
338.81 |
| 14:07 |
-57.80 |
-793.70 |
347.40 |
| 14:06 |
-57.80 |
-772.17 |
392.40 |
| 14:05 |
-57.80 |
-721.80 |
450.14 |
| 14:04 |
-57.80 |
-721.80 |
462.39 |
| 14:03 |
-57.80 |
-694.54 |
459.00 |
| 14:02 |
-57.80 |
-700.14 |
444.71 |
| 14:01 |
-57.80 |
-700.14 |
443.90 |
| 14:00 |
-57.80 |
-689.76 |
442.12 |
| 13:59 |
-57.80 |
-676.19 |
442.20 |
| 13:58 |
-57.80 |
-670.87 |
433.59 |
| 13:57 |
-57.80 |
-631.72 |
448.50 |
| 13:56 |
-57.80 |
-631.72 |
450.10 |
| 13:55 |
-57.80 |
-576.87 |
518.72 |
| 13:54 |
-57.80 |
-580.43 |
543.19 |
| 13:53 |
-57.80 |
-585.86 |
544.71 |
| 13:52 |
-57.80 |
-598.14 |
537.49 |
| 13:51 |
-57.80 |
-561.20 |
545.05 |
| 13:50 |
-57.80 |
-566.90 |
534.81 |
| 13:49 |
-57.80 |
-564.33 |
536.67 |
| 13:48 |
-57.80 |
-564.33 |
537.29 |
| 13:47 |
-57.80 |
-564.33 |
539.43 |
| 13:46 |
-26.42 |
-570.12 |
526.08 |
| 13:45 |
-26.42 |
-579.02 |
527.50 |
| 13:44 |
-26.42 |
-579.02 |
527.05 |
| 13:43 |
-26.42 |
-617.58 |
493.47 |
| 13:42 |
-26.42 |
-625.39 |
485.56 |
| 13:41 |
-26.42 |
-625.39 |
484.23 |
| 13:40 |
-26.42 |
-625.39 |
475.35 |
| 13:39 |
-26.42 |
-614.75 |
471.44 |
| 13:38 |
-26.42 |
-588.64 |
469.93 |
| 13:37 |
-26.42 |
-588.64 |
468.94 |
| 13:36 |
-26.42 |
-595.39 |
462.82 |
| 13:35 |
67.00 |
-545.63 |
462.19 |
| 13:34 |
67.00 |
-554.97 |
461.48 |
| 13:33 |
67.00 |
-561.11 |
464.41 |
| 13:32 |
67.00 |
-570.00 |
469.29 |
| 13:31 |
67.00 |
-547.78 |
499.41 |
| 13:30 |
67.00 |
-547.78 |
500.83 |
| 13:29 |
67.00 |
-533.56 |
508.21 |
| 13:28 |
67.00 |
-523.70 |
508.92 |
| 13:27 |
67.00 |
-476.48 |
540.72 |
| 13:26 |
67.00 |
-486.03 |
508.69 |
| 13:25 |
67.00 |
-497.90 |
514.57 |
| 13:24 |
67.00 |
-513.24 |
520.72 |
| 13:23 |
67.00 |
-508.16 |
522.23 |
| 13:22 |
67.00 |
-546.12 |
517.59 |
| 13:21 |
67.00 |
-546.12 |
503.61 |
| 13:20 |
67.00 |
-546.12 |
498.89 |
| 13:19 |
67.00 |
-540.34 |
499.95 |
| 13:18 |
67.00 |
-520.76 |
515.08 |
| 13:17 |
67.00 |
-520.76 |
514.01 |
| 13:16 |
67.00 |
-453.16 |
513.74 |
| 13:15 |
67.00 |
-465.71 |
502.16 |
| 13:14 |
67.00 |
-465.71 |
499.76 |
| 13:13 |
67.00 |
-465.71 |
494.08 |
| 13:12 |
67.00 |
-465.71 |
499.31 |
| 13:11 |
67.00 |
-465.71 |
506.77 |
| 13:10 |
67.00 |
-460.30 |
500.19 |
| 13:09 |
67.00 |
-460.30 |
504.10 |
| 13:08 |
67.00 |
-410.57 |
630.13 |
| 13:07 |
67.00 |
-390.85 |
657.05 |
| 13:06 |
67.00 |
-390.85 |
660.61 |
| 13:05 |
67.00 |
-396.72 |
659.54 |
| 13:04 |
67.00 |
-389.08 |
654.73 |
| 13:03 |
67.00 |
-389.08 |
661.84 |
| 13:02 |
67.00 |
-380.19 |
652.95 |
| 13:01 |
102.38 |
-331.15 |
682.38 |
| 11:30 |
102.38 |
-308.89 |
701.43 |
| 11:29 |
102.38 |
-308.89 |
708.10 |
| 11:28 |
102.38 |
-308.89 |
721.45 |
| 11:27 |
102.38 |
-290.29 |
722.52 |
| 11:26 |
102.38 |
-269.81 |
726.70 |
| 11:25 |
83.67 |
-263.03 |
724.03 |
| 11:24 |
83.67 |
-271.96 |
722.69 |
| 11:23 |
83.67 |
-271.96 |
727.51 |
| 11:22 |
83.67 |
-271.96 |
723.05 |
| 11:21 |
83.67 |
-271.96 |
718.94 |
| 11:20 |
83.67 |
-271.96 |
712.79 |
| 11:19 |
83.67 |
-277.93 |
713.68 |
| 11:18 |
83.67 |
-277.93 |
702.45 |
| 11:17 |
115.13 |
-285.87 |
689.79 |
| 11:16 |
115.13 |
-293.89 |
679.54 |
| 11:15 |
115.13 |
-298.97 |
676.60 |
| 11:14 |
115.13 |
-304.32 |
665.37 |
| 11:13 |
115.13 |
-304.32 |
668.04 |
| 11:12 |
115.13 |
-295.86 |
668.84 |
| 11:11 |
115.13 |
-295.86 |
674.45 |
| 11:10 |
115.13 |
-304.85 |
674.52 |
| 11:09 |
115.13 |
-211.59 |
736.90 |
| 11:08 |
115.13 |
-211.59 |
741.53 |
| 11:07 |
115.13 |
-202.69 |
752.83 |
| 11:06 |
115.13 |
-161.55 |
759.95 |
| 11:05 |
115.13 |
-161.55 |
762.45 |
| 11:04 |
84.48 |
-152.65 |
766.72 |
| 11:03 |
84.48 |
-152.65 |
767.87 |
| 11:02 |
84.48 |
-161.56 |
761.81 |
| 11:01 |
84.48 |
-153.09 |
760.82 |
| 11:00 |
84.48 |
-153.09 |
757.79 |
| 10:59 |
84.48 |
-179.82 |
751.81 |
| 10:58 |
84.48 |
-173.32 |
752.52 |
| 10:57 |
84.48 |
-149.89 |
743.25 |
| 10:56 |
84.48 |
-168.86 |
730.14 |
| 10:55 |
118.24 |
-160.85 |
725.95 |
| 10:54 |
118.24 |
-160.85 |
716.49 |
| 10:53 |
118.24 |
-160.85 |
713.99 |
| 10:52 |
118.24 |
-160.85 |
711.58 |
| 10:51 |
153.88 |
-122.40 |
747.43 |
| 10:50 |
153.88 |
-122.40 |
753.76 |
| 10:49 |
153.88 |
-127.49 |
740.37 |
| 10:48 |
153.88 |
-127.49 |
741.34 |
| 10:47 |
153.88 |
-114.74 |
721.16 |
| 10:46 |
153.88 |
-108.32 |
704.10 |
| 10:45 |
153.88 |
-102.16 |
704.80 |
| 10:44 |
153.88 |
-96.46 |
706.31 |
| 10:43 |
153.88 |
-91.47 |
709.17 |
| 10:42 |
153.88 |
-100.95 |
700.67 |
| 10:41 |
153.88 |
-60.21 |
703.53 |
| 10:40 |
153.88 |
-59.49 |
705.22 |
| 10:39 |
153.88 |
-51.53 |
677.92 |
| 10:38 |
153.88 |
-34.51 |
687.15 |
| 10:37 |
153.88 |
-10.47 |
702.68 |
| 10:36 |
153.88 |
-12.10 |
692.44 |
| 10:35 |
153.88 |
-6.00 |
675.19 |
| 10:34 |
153.88 |
29.02 |
711.73 |
| 10:33 |
153.88 |
48.59 |
701.21 |
| 10:32 |
213.94 |
114.48 |
703.69 |
| 10:31 |
178.93 |
54.71 |
648.95 |
| 10:30 |
178.93 |
-41.12 |
619.37 |
| 10:29 |
178.93 |
-93.53 |
617.92 |
| 10:28 |
178.93 |
-88.34 |
604.67 |
| 10:27 |
178.93 |
-111.26 |
600.73 |
| 10:26 |
178.93 |
-125.40 |
596.43 |
| 10:25 |
178.93 |
-118.07 |
604.20 |
| 10:24 |
178.93 |
-118.07 |
614.21 |
| 10:23 |
178.93 |
-102.05 |
607.22 |
| 10:22 |
178.93 |
-116.12 |
600.40 |
| 10:21 |
178.93 |
-93.75 |
599.50 |
| 10:20 |
137.85 |
-115.53 |
591.62 |
| 10:19 |
104.13 |
-123.04 |
590.55 |
| 10:18 |
104.13 |
-98.62 |
588.66 |
| 10:17 |
62.30 |
-103.98 |
577.85 |
| 10:16 |
-25.37 |
-20.35 |
554.81 |
| 10:15 |
-25.37 |
12.93 |
551.23 |
| 10:14 |
-25.37 |
60.92 |
524.47 |
| 10:13 |
-25.37 |
40.27 |
525.36 |
| 10:12 |
7.70 |
88.39 |
526.70 |
| 10:11 |
7.70 |
102.26 |
524.80 |
| 10:10 |
7.70 |
103.68 |
509.92 |
| 10:09 |
-37.05 |
118.17 |
486.04 |
| 10:08 |
7.60 |
92.61 |
480.51 |
| 10:07 |
7.60 |
104.13 |
482.38 |
| 10:06 |
7.60 |
162.64 |
437.67 |
| 10:05 |
96.68 |
131.01 |
442.49 |
| 10:04 |
96.68 |
146.46 |
450.97 |
| 10:03 |
64.04 |
160.65 |
436.76 |
| 10:02 |
22.50 |
195.65 |
441.48 |
| 10:01 |
22.50 |
285.49 |
466.37 |
| 10:00 |
22.50 |
274.22 |
427.57 |
| 09:59 |
22.50 |
268.86 |
441.94 |
| 09:58 |
102.69 |
231.01 |
400.69 |
| 09:57 |
102.69 |
212.44 |
436.63 |
| 09:56 |
102.69 |
241.17 |
467.08 |
| 09:55 |
142.20 |
251.36 |
447.92 |
| 09:54 |
142.20 |
251.89 |
436.37 |
| 09:53 |
293.73 |
265.21 |
461.06 |
| 09:52 |
293.73 |
255.62 |
460.15 |
| 09:51 |
293.73 |
226.28 |
444.75 |
| 09:50 |
364.80 |
232.21 |
408.73 |
| 09:49 |
364.80 |
282.03 |
447.65 |
| 09:48 |
364.80 |
275.10 |
458.33 |
| 09:47 |
364.80 |
226.52 |
391.90 |
| 09:46 |
364.80 |
256.87 |
388.01 |
| 09:45 |
428.13 |
258.11 |
319.77 |
| 09:44 |
428.13 |
266.94 |
380.87 |
| 09:43 |
428.13 |
317.30 |
412.37 |
| 09:42 |
428.13 |
317.10 |
408.86 |
| 09:41 |
472.98 |
337.64 |
385.89 |
| 09:40 |
472.98 |
340.50 |
359.80 |
| 09:39 |
472.98 |
339.77 |
344.95 |
| 09:38 |
472.98 |
351.33 |
290.42 |
| 09:37 |
562.45 |
304.38 |
285.95 |
| 09:36 |
659.66 |
397.42 |
277.92 |
| 09:35 |
664.78 |
383.99 |
262.07 |
| 09:34 |
333.29 |
147.30 |
172.99 |
| 09:33 |
18.09 |
91.19 |
121.40 |
| 09:32 |
0.00 |
17.24 |
123.78 |
| 09:31 |
0.00 |
11.76 |
15.82 |
| 09:30 |
0.00 |
-11.64 |
-3.70 |
|
| 大单资金：-113.68万元 |
成交额占比：-0.63% |
| 中单资金：-652.43万元 |
成交额占比：-3.62% |
| 小单资金：227.66万元 |
成交额占比：1.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
8.90 |
0.34% |
-538.45 |
-1483.72 |
-113.68 |
-0.63% |
-652.43 |
-3.62% |
227.66 |
1.26% |
| 20241120 |
8.87 |
0.23% |
828.02 |
-4599.56 |
-328.11 |
-1.54% |
489.76 |
2.29% |
666.37 |
3.12% |
| 20241119 |
8.85 |
1.03% |
-1519.02 |
-5929.85 |
-504.71 |
-1.86% |
241.20 |
0.89% |
-1255.51 |
-4.63% |
| 20241118 |
8.76 |
0.46% |
-500.65 |
-4884.49 |
34.94 |
0.17% |
88.56 |
0.44% |
-624.15 |
-3.09% |
| 20241115 |
8.72 |
-0.68% |
-605.45 |
-2854.66 |
-572.16 |
-3.01% |
485.95 |
2.55% |
-519.24 |
-2.73% |
| 20241114 |
8.78 |
-3.52% |
-5454.03 |
-4551.61 |
-3229.52 |
-11.15% |
-2542.40 |
-8.78% |
317.89 |
1.10% |
| 20241113 |
9.10 |
-0.87% |
-2131.63 |
810.21 |
-1658.40 |
-5.62% |
272.20 |
0.92% |
-745.43 |
-2.53% |
| 20241112 |
9.18 |
0.88% |
-1252.91 |
2489.41 |
540.65 |
1.25% |
673.83 |
1.55% |
-2467.39 |
-5.69% |
| 20241111 |
9.10 |
2.59% |
3101.74 |
3086.83 |
2064.77 |
7.51% |
761.99 |
2.77% |
274.98 |
1.00% |
| 20241108 |
8.87 |
-1.22% |
-4885.48 |
2535.41 |
-2269.11 |
-10.03% |
-1660.07 |
-7.34% |
-956.30 |
-4.23% |
| 20241107 |
8.98 |
2.75% |
5508.00 |
3117.48 |
2132.30 |
8.09% |
1058.03 |
4.02% |
2317.67 |
8.80% |
| 20241106 |
8.74 |
0.69% |
197.88 |
442.19 |
20.80 |
0.07% |
263.67 |
0.87% |
-86.59 |
-0.29% |
| 20241105 |
8.68 |
1.28% |
3120.65 |
-644.93 |
1138.07 |
5.50% |
269.19 |
1.30% |
1713.39 |
8.28% |
| 20241104 |
8.57 |
1.78% |
3405.83 |
-5139.38 |
1513.35 |
8.30% |
1642.34 |
9.00% |
250.14 |
1.37% |
| 20241101 |
8.42 |
-2.21% |
-3505.10 |
-6794.54 |
-1687.04 |
-8.64% |
-1319.71 |
-6.76% |
-498.35 |
-2.55% |
| 20241031 |
8.61 |
0.23% |
-1329.73 |
-5083.53 |
-542.99 |
-3.02% |
-723.40 |
-4.02% |
-63.34 |
-0.35% |
| 20241030 |
8.59 |
-0.81% |
-2404.36 |
-6244.10 |
-1066.32 |
-5.93% |
-505.29 |
-2.81% |
-832.75 |
-4.63% |
| 20241029 |
8.66 |
-2.37% |
-6310.76 |
-4517.31 |
-3356.38 |
-12.62% |
-977.57 |
-3.68% |
-1976.81 |
-7.43% |
| 20241028 |
8.87 |
1.72% |
605.08 |
-2882.57 |
-141.81 |
-0.53% |
732.51 |
2.72% |
14.38 |
0.05% |
| 20241025 |
8.72 |
2.95% |
3210.36 |
-5918.88 |
23.97 |
0.08% |
2073.92 |
6.98% |
1112.47 |
3.75% |
| 20241024 |
8.47 |
-1.28% |
-3745.31 |
-5485.59 |
-1703.56 |
-10.14% |
-826.61 |
-4.92% |
-1215.14 |
-7.23% |
| 20241023 |
8.58 |
0.47% |
110.65 |
-4048.46 |
660.47 |
2.08% |
740.20 |
2.33% |
-1290.02 |
-4.06% |
| 20241022 |
8.54 |
1.91% |
-678.07 |
-5124.84 |
-1721.64 |
-4.34% |
2572.98 |
6.48% |
-1529.41 |
-3.85% |
| 20241021 |
8.38 |
-2.10% |
-4416.61 |
-4737.39 |
-3178.12 |
-15.81% |
-350.24 |
-1.74% |
-888.25 |
-4.42% |
| 20241018 |
8.56 |
2.15% |
2447.30 |
-1088.09 |
457.26 |
3.65% |
1292.32 |
10.31% |
697.72 |
5.57% |
| 20241017 |
8.38 |
-1.87% |
-2674.09 |
-1884.13 |
-266.43 |
-2.61% |
-652.83 |
-6.40% |
-1754.83 |
-17.20% |
| 20241016 |
8.54 |
-0.58% |
-1936.74 |
-127.96 |
-415.91 |
-4.00% |
-151.39 |
-1.46% |
-1369.44 |
-13.17% |
| 20241015 |
8.59 |
-2.94% |
-2156.26 |
1037.22 |
-1334.19 |
-10.12% |
-334.87 |
-2.54% |
-487.20 |
-3.69% |
| 20241014 |
8.85 |
1.96% |
644.48 |
465.72 |
471.18 |
3.75% |
276.08 |
2.20% |
-102.78 |
-0.82% |
| 20241011 |
8.68 |
-2.91% |
-918.92 |
3134.85 |
-338.78 |
-2.82% |
-805.44 |
-6.71% |
225.30 |
1.88% |
000800一汽解放 大单资金流向：成交单大于等于6万股或者30万元以上。
000800一汽解放 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000800一汽解放 小单资金流向：成交单小于1万股或5万元。
如何看一汽解放[000800]资金流向的流入和流出呢？什么是一汽解放[000800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一汽解放[000800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一汽解放[000800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
