| 600215派斯林 今日实时资金流向 |
| 15:00 |
161.62 |
-356.11 |
22.04 |
| 14:59 |
130.07 |
-340.22 |
-1.76 |
| 14:58 |
130.07 |
-340.22 |
-1.76 |
| 14:57 |
130.07 |
-340.22 |
-6.20 |
| 14:56 |
175.42 |
-344.90 |
-11.55 |
| 14:55 |
175.42 |
-344.90 |
-8.85 |
| 14:54 |
175.42 |
-352.51 |
-3.20 |
| 14:53 |
175.42 |
-370.19 |
-6.89 |
| 14:52 |
175.42 |
-370.19 |
-9.60 |
| 14:51 |
175.42 |
-362.29 |
-7.27 |
| 14:50 |
175.42 |
-353.03 |
-0.34 |
| 14:49 |
175.42 |
-358.54 |
-5.70 |
| 14:48 |
175.42 |
-376.98 |
-8.71 |
| 14:47 |
175.42 |
-366.31 |
-18.12 |
| 14:46 |
175.42 |
-377.06 |
-25.49 |
| 14:45 |
175.42 |
-377.06 |
-22.34 |
| 14:44 |
175.42 |
-377.06 |
-24.00 |
| 14:43 |
175.42 |
-377.06 |
-27.83 |
| 14:42 |
175.42 |
-370.68 |
-32.80 |
| 14:41 |
175.42 |
-357.26 |
-25.97 |
| 14:40 |
175.42 |
-357.26 |
-22.37 |
| 14:39 |
175.42 |
-357.26 |
-22.83 |
| 14:38 |
175.42 |
-345.92 |
-17.43 |
| 14:37 |
175.42 |
-335.86 |
-6.31 |
| 14:36 |
175.42 |
-369.88 |
14.22 |
| 14:35 |
175.42 |
-384.23 |
-3.95 |
| 14:34 |
175.42 |
-384.23 |
-7.99 |
| 14:33 |
175.42 |
-375.62 |
-1.48 |
| 14:32 |
175.42 |
-375.62 |
-0.21 |
| 14:31 |
175.42 |
-375.62 |
12.15 |
| 14:30 |
175.42 |
-383.72 |
11.85 |
| 14:29 |
175.42 |
-383.72 |
15.37 |
| 14:28 |
175.42 |
-376.24 |
14.77 |
| 14:27 |
175.42 |
-376.24 |
13.27 |
| 14:26 |
175.42 |
-416.58 |
6.40 |
| 14:25 |
175.42 |
-416.58 |
6.33 |
| 14:24 |
175.42 |
-416.58 |
10.21 |
| 14:23 |
175.42 |
-423.49 |
30.32 |
| 14:22 |
175.42 |
-441.48 |
26.44 |
| 14:21 |
175.42 |
-441.48 |
25.55 |
| 14:20 |
175.42 |
-428.46 |
36.74 |
| 14:19 |
175.42 |
-403.61 |
12.02 |
| 14:18 |
175.42 |
-255.72 |
-6.39 |
| 14:17 |
230.77 |
-244.52 |
-6.99 |
| 14:16 |
230.77 |
-255.81 |
-16.94 |
| 14:15 |
230.77 |
-270.38 |
-32.70 |
| 14:14 |
230.77 |
-275.38 |
-24.94 |
| 14:13 |
230.77 |
-299.48 |
-47.63 |
| 14:12 |
230.77 |
-261.27 |
-51.29 |
| 14:11 |
230.77 |
-297.37 |
-56.31 |
| 14:10 |
230.77 |
-283.95 |
-46.39 |
| 14:09 |
230.77 |
-242.27 |
-33.24 |
| 14:08 |
230.77 |
-246.68 |
-17.32 |
| 14:07 |
230.77 |
-235.48 |
-5.59 |
| 14:06 |
230.77 |
-226.57 |
-7.61 |
| 14:05 |
230.77 |
-233.32 |
-30.82 |
| 14:04 |
230.77 |
-165.52 |
-31.80 |
| 14:03 |
230.77 |
-146.28 |
-44.54 |
| 14:02 |
230.77 |
-149.22 |
-51.98 |
| 14:01 |
230.77 |
-143.97 |
-62.49 |
| 14:00 |
230.77 |
-119.97 |
-62.19 |
| 13:59 |
230.77 |
-119.97 |
-51.01 |
| 13:58 |
230.77 |
-114.79 |
-48.30 |
| 13:57 |
230.77 |
-114.79 |
-43.12 |
| 13:56 |
230.77 |
-92.26 |
-42.67 |
| 13:55 |
230.77 |
-92.26 |
-32.30 |
| 13:54 |
230.77 |
-100.54 |
-27.63 |
| 13:53 |
230.77 |
-87.36 |
-19.19 |
| 13:52 |
230.77 |
-92.94 |
-32.47 |
| 13:51 |
230.77 |
-92.94 |
-30.58 |
| 13:50 |
230.77 |
-92.94 |
-28.40 |
| 13:49 |
230.77 |
-103.58 |
-38.58 |
| 13:48 |
230.77 |
-103.58 |
-39.33 |
| 13:47 |
230.77 |
-126.17 |
-39.71 |
| 13:46 |
230.77 |
-145.22 |
-33.62 |
| 13:45 |
230.77 |
-145.22 |
-27.98 |
| 13:44 |
230.77 |
-145.22 |
-21.36 |
| 13:43 |
230.77 |
-145.22 |
-22.26 |
| 13:42 |
230.77 |
-145.22 |
-22.64 |
| 13:41 |
230.77 |
-151.69 |
-23.47 |
| 13:40 |
230.77 |
-104.25 |
-21.97 |
| 13:39 |
230.77 |
-98.23 |
-21.67 |
| 13:38 |
230.77 |
-91.91 |
-20.09 |
| 13:37 |
230.77 |
-91.91 |
-16.17 |
| 13:36 |
230.77 |
-91.91 |
-15.04 |
| 13:35 |
230.77 |
-100.88 |
-15.27 |
| 13:34 |
230.77 |
-100.88 |
4.76 |
| 13:33 |
230.77 |
-100.88 |
12.44 |
| 13:32 |
230.77 |
-100.88 |
14.39 |
| 13:31 |
230.77 |
-100.88 |
15.82 |
| 13:30 |
230.77 |
-114.60 |
1.65 |
| 13:29 |
230.77 |
-120.10 |
-1.30 |
| 13:28 |
230.77 |
-102.71 |
-2.05 |
| 13:27 |
230.77 |
-87.64 |
13.86 |
| 13:26 |
230.77 |
-109.76 |
1.55 |
| 13:25 |
230.77 |
-109.76 |
-7.88 |
| 13:24 |
230.77 |
-108.86 |
-3.21 |
| 13:23 |
230.77 |
-108.86 |
-3.96 |
| 13:22 |
230.77 |
-108.86 |
-7.13 |
| 13:21 |
230.77 |
-115.79 |
-18.20 |
| 13:20 |
230.77 |
-115.79 |
-17.82 |
| 13:19 |
230.77 |
-115.79 |
-18.12 |
| 13:18 |
230.77 |
-109.63 |
-12.85 |
| 13:17 |
230.77 |
-104.20 |
1.93 |
| 13:16 |
230.77 |
-91.75 |
7.51 |
| 13:15 |
193.93 |
-91.75 |
4.49 |
| 13:14 |
193.93 |
-74.77 |
-5.98 |
| 13:13 |
193.93 |
-107.66 |
-40.07 |
| 13:12 |
193.93 |
-107.66 |
-37.37 |
| 13:11 |
193.93 |
-101.72 |
-32.93 |
| 13:10 |
193.93 |
-95.70 |
-25.34 |
| 13:09 |
193.93 |
-53.55 |
-13.84 |
| 13:08 |
193.93 |
-53.55 |
-12.03 |
| 13:07 |
193.93 |
-53.55 |
-17.99 |
| 13:06 |
193.93 |
-53.55 |
-16.78 |
| 13:05 |
193.93 |
-62.38 |
-23.95 |
| 13:04 |
193.93 |
-62.38 |
-24.17 |
| 13:03 |
193.93 |
-62.38 |
-20.79 |
| 13:02 |
193.93 |
-55.60 |
-19.13 |
| 13:01 |
193.93 |
-48.59 |
-10.84 |
| 11:30 |
193.93 |
-28.21 |
-12.59 |
| 11:29 |
193.93 |
-28.21 |
-20.60 |
| 11:28 |
193.93 |
-12.97 |
-18.26 |
| 11:27 |
193.93 |
36.17 |
-5.79 |
| 11:26 |
193.93 |
28.60 |
-11.93 |
| 11:25 |
193.93 |
28.60 |
-9.59 |
| 11:24 |
193.93 |
33.81 |
-4.45 |
| 11:23 |
193.93 |
33.81 |
3.64 |
| 11:22 |
193.93 |
33.81 |
-7.19 |
| 11:21 |
193.93 |
33.81 |
-5.83 |
| 11:20 |
193.93 |
33.81 |
-12.33 |
| 11:19 |
193.93 |
27.46 |
-8.85 |
| 11:18 |
193.93 |
27.46 |
-10.82 |
| 11:17 |
193.93 |
27.46 |
-10.67 |
| 11:16 |
193.93 |
27.46 |
-6.52 |
| 11:15 |
193.93 |
20.67 |
1.18 |
| 11:14 |
193.93 |
20.67 |
1.56 |
| 11:13 |
193.93 |
20.67 |
-0.78 |
| 11:12 |
193.93 |
20.67 |
5.48 |
| 11:11 |
193.93 |
20.67 |
5.93 |
| 11:10 |
193.93 |
20.67 |
-0.94 |
| 11:09 |
193.93 |
20.67 |
-1.39 |
| 11:08 |
193.93 |
20.67 |
-4.33 |
| 11:07 |
193.93 |
20.67 |
-5.01 |
| 11:06 |
193.93 |
20.67 |
-3.59 |
| 11:05 |
193.93 |
-0.29 |
-3.36 |
| 11:04 |
193.93 |
-0.29 |
2.89 |
| 11:03 |
193.93 |
-0.29 |
7.49 |
| 11:02 |
193.93 |
-0.29 |
3.41 |
| 11:01 |
193.93 |
-0.29 |
4.62 |
| 11:00 |
193.93 |
-0.29 |
17.00 |
| 10:59 |
193.93 |
-0.29 |
23.20 |
| 10:58 |
193.93 |
-0.29 |
25.16 |
| 10:57 |
193.93 |
-0.29 |
22.74 |
| 10:56 |
193.93 |
9.83 |
20.70 |
| 10:55 |
193.93 |
17.91 |
23.41 |
| 10:54 |
193.93 |
17.91 |
25.08 |
| 10:53 |
193.93 |
33.05 |
33.56 |
| 10:52 |
193.93 |
26.06 |
31.97 |
| 10:51 |
193.93 |
26.06 |
24.46 |
| 10:50 |
193.93 |
26.06 |
25.51 |
| 10:49 |
193.93 |
39.67 |
34.58 |
| 10:48 |
193.93 |
84.74 |
43.74 |
| 10:47 |
193.93 |
57.13 |
39.49 |
| 10:46 |
103.11 |
63.15 |
32.88 |
| 10:45 |
103.11 |
63.15 |
32.20 |
| 10:44 |
103.11 |
63.15 |
33.62 |
| 10:43 |
103.11 |
70.36 |
46.01 |
| 10:42 |
103.11 |
70.36 |
46.62 |
| 10:41 |
103.11 |
63.28 |
45.86 |
| 10:40 |
103.11 |
71.26 |
53.99 |
| 10:39 |
103.11 |
71.26 |
57.60 |
| 10:38 |
103.11 |
47.95 |
58.51 |
| 10:37 |
103.11 |
63.18 |
52.85 |
| 10:36 |
103.11 |
63.18 |
52.09 |
| 10:35 |
103.11 |
36.14 |
54.05 |
| 10:34 |
103.11 |
48.34 |
64.14 |
| 10:33 |
103.11 |
39.41 |
70.75 |
| 10:32 |
103.11 |
46.90 |
43.59 |
| 10:31 |
103.11 |
61.88 |
45.09 |
| 10:30 |
103.11 |
61.88 |
45.53 |
| 10:29 |
103.11 |
56.48 |
44.56 |
| 10:28 |
103.11 |
56.48 |
49.81 |
| 10:27 |
103.11 |
56.48 |
45.75 |
| 10:26 |
103.11 |
56.48 |
46.87 |
| 10:25 |
103.11 |
56.48 |
45.07 |
| 10:24 |
103.11 |
64.70 |
42.90 |
| 10:23 |
103.11 |
64.70 |
50.69 |
| 10:22 |
103.11 |
64.70 |
50.62 |
| 10:21 |
103.11 |
50.15 |
59.81 |
| 10:20 |
103.11 |
58.21 |
53.00 |
| 10:19 |
103.11 |
87.55 |
45.89 |
| 10:18 |
103.11 |
95.02 |
41.32 |
| 10:17 |
103.11 |
88.37 |
44.53 |
| 10:16 |
103.11 |
88.37 |
50.05 |
| 10:15 |
103.11 |
103.33 |
58.35 |
| 10:14 |
103.11 |
76.15 |
34.38 |
| 10:13 |
103.11 |
92.69 |
14.54 |
| 10:12 |
148.28 |
147.45 |
22.13 |
| 10:11 |
148.28 |
181.08 |
27.49 |
| 10:10 |
148.28 |
181.08 |
50.74 |
| 10:09 |
148.28 |
181.08 |
44.24 |
| 10:08 |
148.28 |
181.08 |
44.99 |
| 10:07 |
148.28 |
176.48 |
37.60 |
| 10:06 |
148.28 |
199.07 |
40.54 |
| 10:05 |
148.28 |
191.92 |
44.60 |
| 10:04 |
148.28 |
191.15 |
48.67 |
| 10:03 |
107.91 |
191.15 |
43.89 |
| 10:02 |
107.91 |
217.36 |
35.45 |
| 10:01 |
140.61 |
217.36 |
52.18 |
| 10:00 |
140.61 |
194.12 |
50.74 |
| 09:59 |
140.61 |
194.12 |
45.73 |
| 09:58 |
140.61 |
233.39 |
54.96 |
| 09:57 |
140.61 |
258.67 |
52.98 |
| 09:56 |
140.61 |
268.12 |
79.30 |
| 09:55 |
140.61 |
284.71 |
95.71 |
| 09:54 |
110.16 |
212.51 |
40.45 |
| 09:53 |
110.16 |
183.57 |
39.75 |
| 09:52 |
110.16 |
155.70 |
15.26 |
| 09:51 |
110.16 |
128.87 |
21.03 |
| 09:50 |
110.16 |
117.24 |
32.48 |
| 09:49 |
110.16 |
117.24 |
56.20 |
| 09:48 |
110.16 |
105.12 |
69.58 |
| 09:47 |
110.16 |
140.55 |
86.27 |
| 09:46 |
110.16 |
86.08 |
73.54 |
| 09:45 |
73.68 |
36.47 |
84.36 |
| 09:44 |
73.68 |
64.70 |
125.25 |
| 09:43 |
73.68 |
63.57 |
113.79 |
| 09:42 |
73.68 |
57.82 |
106.45 |
| 09:41 |
73.68 |
64.25 |
114.45 |
| 09:40 |
-1.36 |
49.74 |
93.97 |
| 09:39 |
-39.32 |
76.12 |
91.45 |
| 09:38 |
-39.32 |
61.62 |
123.64 |
| 09:37 |
-39.32 |
33.62 |
119.77 |
| 09:36 |
-39.32 |
40.94 |
121.42 |
| 09:35 |
-39.32 |
29.42 |
126.66 |
| 09:34 |
-39.32 |
-50.01 |
62.24 |
| 09:33 |
-39.32 |
-57.70 |
60.50 |
| 09:32 |
-39.32 |
-34.84 |
70.49 |
| 09:31 |
-39.32 |
-49.63 |
61.16 |
| 09:30 |
0.00 |
-37.58 |
-5.10 |
|
| 大单资金：161.62万元 |
成交额占比：1.98% |
| 中单资金：-356.11万元 |
成交额占比：-4.36% |
| 小单资金：22.04万元 |
成交额占比：0.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
7.53 |
-0.40% |
-172.45 |
1115.24 |
161.62 |
1.98% |
-356.11 |
-4.36% |
22.04 |
0.27% |
| 20241120 |
7.56 |
3.56% |
1383.08 |
319.30 |
834.40 |
8.14% |
167.92 |
1.64% |
380.76 |
3.71% |
| 20241119 |
7.30 |
4.43% |
370.74 |
358.92 |
296.92 |
4.00% |
-228.78 |
-3.08% |
302.60 |
4.08% |
| 20241118 |
6.99 |
-2.78% |
-888.03 |
-1706.61 |
-74.33 |
-0.95% |
-841.51 |
-10.77% |
27.81 |
0.36% |
| 20241115 |
7.19 |
-2.97% |
-321.49 |
-1937.07 |
-103.37 |
-1.33% |
-318.71 |
-4.11% |
100.59 |
1.30% |
| 20241114 |
7.41 |
-4.63% |
-2110.24 |
-2419.93 |
-634.32 |
-7.34% |
-904.35 |
-10.46% |
-571.57 |
-6.61% |
| 20241113 |
7.77 |
2.91% |
1862.08 |
46.91 |
874.02 |
6.66% |
1014.30 |
7.73% |
-26.24 |
-0.20% |
| 20241112 |
7.55 |
-3.21% |
-4341.27 |
-2196.31 |
-1768.61 |
-13.22% |
-1891.21 |
-14.14% |
-681.45 |
-5.10% |
| 20241111 |
7.80 |
0.78% |
333.35 |
436.20 |
-304.79 |
-2.12% |
-490.03 |
-3.41% |
1128.17 |
7.85% |
| 20241108 |
7.74 |
-0.90% |
-1808.89 |
2158.44 |
-586.23 |
-3.30% |
-664.45 |
-3.74% |
-558.21 |
-3.14% |
| 20241107 |
7.81 |
3.86% |
3004.60 |
2127.88 |
1832.52 |
7.74% |
689.56 |
2.91% |
482.52 |
2.04% |
| 20241106 |
7.52 |
-1.44% |
-3178.04 |
-124.70 |
-1369.20 |
-5.65% |
-987.00 |
-4.07% |
-821.84 |
-3.39% |
| 20241105 |
7.63 |
4.81% |
1154.21 |
1374.56 |
863.90 |
2.35% |
1290.33 |
3.51% |
-1000.02 |
-2.72% |
| 20241104 |
7.28 |
9.97% |
1238.53 |
52.12 |
1417.45 |
10.15% |
612.65 |
4.39% |
-791.57 |
-5.67% |
| 20241101 |
6.62 |
-4.06% |
-1521.84 |
-948.99 |
-616.79 |
-6.64% |
-628.98 |
-6.77% |
-276.07 |
-2.97% |
| 20241031 |
6.90 |
0.44% |
-1040.51 |
-109.77 |
-420.06 |
-3.98% |
-80.79 |
-0.77% |
-539.66 |
-5.11% |
| 20241030 |
6.87 |
1.78% |
593.03 |
-347.46 |
130.06 |
1.16% |
105.92 |
0.94% |
357.05 |
3.18% |
| 20241029 |
6.75 |
-0.44% |
-982.75 |
288.73 |
-458.54 |
-3.21% |
297.68 |
2.09% |
-821.89 |
-5.76% |
| 20241028 |
6.78 |
5.61% |
249.48 |
1182.07 |
416.34 |
2.83% |
-263.51 |
-1.79% |
96.65 |
0.66% |
| 20241025 |
6.42 |
1.90% |
562.77 |
941.39 |
222.43 |
3.15% |
-81.21 |
-1.15% |
421.55 |
5.97% |
| 20241024 |
6.30 |
-2.17% |
-1299.19 |
1001.27 |
-657.75 |
-7.86% |
-441.05 |
-5.27% |
-200.39 |
-2.40% |
| 20241023 |
6.44 |
3.70% |
402.04 |
1284.96 |
766.25 |
5.04% |
630.62 |
4.14% |
-994.83 |
-6.54% |
| 20241022 |
6.21 |
2.99% |
1303.55 |
375.17 |
434.80 |
5.53% |
241.97 |
3.08% |
626.78 |
7.98% |
| 20241021 |
6.03 |
0.17% |
-1.54 |
-369.77 |
175.66 |
2.52% |
-303.04 |
-4.35% |
125.84 |
1.81% |
| 20241018 |
6.02 |
2.21% |
1045.64 |
-461.67 |
282.31 |
3.70% |
357.43 |
4.69% |
405.90 |
5.32% |
| 20241017 |
5.89 |
-2.16% |
-848.36 |
-840.82 |
-374.06 |
-6.66% |
-58.10 |
-1.03% |
-416.20 |
-7.41% |
| 20241016 |
6.02 |
0.84% |
-256.51 |
-617.81 |
-143.54 |
-3.47% |
4.52 |
0.11% |
-117.49 |
-2.84% |
| 20241015 |
5.97 |
-2.13% |
-802.68 |
-1151.52 |
-310.14 |
-5.85% |
-386.32 |
-7.28% |
-106.22 |
-2.00% |
| 20241014 |
6.10 |
0.83% |
141.59 |
-2127.71 |
83.76 |
1.40% |
-16.14 |
-0.27% |
73.97 |
1.24% |
| 20241011 |
6.05 |
-2.89% |
-1292.55 |
-1301.02 |
-96.84 |
-1.47% |
-613.05 |
-9.32% |
-582.66 |
-8.86% |
600215派斯林 大单资金流向：成交单大于等于6万股或者30万元以上。
600215派斯林 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600215派斯林 小单资金流向：成交单小于1万股或5万元。
如何看派斯林[600215]资金流向的流入和流出呢？什么是派斯林[600215]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
派斯林[600215]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对派斯林[600215]资金流向的计算方法不同，所以数据会有不一致的情况。
|
