您的位置:股票站 > 股票资金 > 000420 吉林化纤
股票行情消息数据:

000420
吉林化纤

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000420资金数据 股票资金流向

000420吉林化纤 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3742.90 -4945.50 -2423.65
14:59 -4174.50 -5037.49 -2525.30
14:58 -4174.50 -5037.49 -2525.30
14:57 -4174.50 -5037.49 -2519.04
14:56 -4113.82 -4838.58 -2513.77
14:55 -4108.66 -4769.21 -2436.91
14:54 -4108.66 -4682.47 -2373.56
14:53 -3988.66 -4645.55 -2349.91
14:52 -3956.18 -4599.07 -2330.00
14:51 -3956.18 -4676.79 -2343.59
14:50 -3862.61 -4644.92 -2284.51
14:49 -3805.87 -4583.70 -2257.21
14:48 -3847.21 -4482.97 -2193.02
14:47 -3810.31 -4432.59 -2159.04
14:46 -3608.03 -4376.98 -2097.18
14:45 -3608.03 -4350.25 -2089.01
14:44 -3534.51 -4315.23 -2108.87
14:43 -3503.63 -4268.21 -2052.65
14:42 -3503.63 -4235.87 -2027.09
14:41 -3468.03 -4217.28 -2009.62
14:40 -3468.03 -4184.20 -1986.79
14:39 -3388.86 -4144.77 -1917.41
14:38 -3299.46 -4154.99 -1906.04
14:37 -3275.02 -4131.09 -1891.53
14:36 -3309.52 -4125.26 -1860.73
14:35 -3200.61 -4128.93 -1844.09
14:34 -3395.79 -4134.64 -1840.40
14:33 -3296.88 -4199.15 -1831.98
14:32 -3333.63 -4195.75 -1851.77
14:31 -3539.68 -4204.43 -1800.39
14:30 -3507.38 -4032.92 -1624.31
14:29 -3507.38 -3975.90 -1583.99
14:28 -3418.38 -3841.30 -1538.46
14:27 -3091.05 -3759.50 -1541.48
14:26 -3135.23 -3712.04 -1540.64
14:25 -3027.10 -3600.49 -1511.22
14:24 -3027.10 -3554.51 -1490.41
14:23 -3002.80 -3485.19 -1429.09
14:22 -2837.32 -3364.70 -1375.23
14:21 -2726.40 -3261.35 -1336.89
14:20 -2726.40 -3127.05 -1279.29
14:19 -2530.07 -3038.89 -1227.59
14:18 -2485.17 -3013.46 -1191.28
14:17 -2485.17 -2992.97 -1179.76
14:16 -2257.69 -2944.06 -1167.01
14:15 -2257.69 -2947.87 -1143.39
14:14 -2257.69 -2928.11 -1130.54
14:13 -2257.69 -2937.13 -1112.99
14:12 -2226.19 -2845.54 -1077.22
14:11 -2226.19 -2796.49 -905.78
14:10 -2226.19 -2803.99 -895.57
14:09 -2286.18 -2798.83 -901.19
14:08 -2286.18 -2776.34 -888.08
14:07 -2286.18 -2760.18 -888.05
14:06 -2286.18 -2770.40 -876.65
14:05 -2286.18 -2750.15 -867.70
14:04 -2376.76 -2762.09 -873.67
14:03 -2376.76 -2771.36 -885.27
14:02 -2376.76 -2793.65 -871.85
14:01 -2421.76 -2791.20 -877.84
14:00 -2454.51 -2715.86 -876.73
13:59 -2594.09 -2562.31 -831.50
13:58 -2567.15 -2487.71 -769.87
13:57 -2567.15 -2579.50 -867.61
13:56 -2155.22 -2368.72 -794.68
13:55 -2115.21 -2332.24 -769.01
13:54 -2026.32 -2210.84 -731.42
13:53 -2026.32 -2197.05 -713.21
13:52 -1936.12 -2193.51 -705.21
13:51 -1936.12 -2109.30 -664.45
13:50 -1808.58 -2093.03 -640.25
13:49 -1671.11 -1924.45 -587.20
13:48 -1734.00 -1829.88 -560.33
13:47 -1734.00 -1786.23 -540.67
13:46 -1734.00 -1775.04 -530.22
13:45 -1690.22 -1757.06 -511.18
13:44 -1486.82 -1710.51 -489.68
13:43 -1486.82 -1691.58 -479.25
13:42 -1486.82 -1671.43 -460.28
13:41 -1382.43 -1654.39 -438.73
13:40 -1167.50 -1628.99 -405.43
13:39 -1167.50 -1558.20 -387.77
13:38 -1167.50 -1307.39 -263.25
13:37 -1167.50 -1324.87 -253.19
13:36 -1167.50 -1320.35 -233.41
13:35 -1167.50 -1324.89 -219.74
13:34 -1090.04 -1282.83 -202.72
13:33 -1090.04 -1246.78 -81.95
13:32 -1090.04 -1227.68 -47.90
13:31 -1029.88 -1200.91 -53.95
13:30 -761.07 -1093.16 27.70
13:29 -792.92 -1159.45 3.66
13:28 -847.84 -1459.41 -140.42
13:27 -1114.15 -1525.70 -208.07
13:26 -960.41 -1518.38 -216.62
13:25 -960.41 -1508.06 -206.31
13:24 -960.41 -1513.62 -189.73
13:23 -960.41 -1499.04 -186.39
13:22 -960.41 -1464.47 -168.23
13:21 -960.41 -1429.97 -159.40
13:20 -960.41 -1426.92 -154.24
13:19 -960.41 -1393.94 -141.12
13:18 -772.41 -1351.69 -132.98
13:17 -772.41 -1348.27 -133.67
13:16 -772.41 -1337.73 -125.94
13:15 -727.11 -1335.08 -110.01
13:14 -727.11 -1327.36 -101.46
13:13 -727.11 -1322.85 -91.10
13:12 -727.11 -1295.36 -71.45
13:11 -727.11 -1295.36 -73.73
13:10 -727.11 -1317.53 -60.05
13:09 -619.69 -1307.09 -60.38
13:08 -619.69 -1266.23 -40.91
13:07 -619.69 -1329.88 -131.36
13:06 -619.69 -1334.42 -117.88
13:05 -619.69 -1098.57 -5.72
13:04 -619.69 -1075.10 -3.19
13:03 -560.13 -1069.89 0.61
13:02 -509.96 -1051.81 5.87
13:01 -509.96 -1008.86 10.16
11:30 -400.24 -1002.05 12.62
11:29 -400.24 -1011.15 6.34
11:28 -400.24 -1041.10 -22.25
11:27 -350.30 -1017.86 -28.63
11:26 -350.30 -1024.55 -29.05
11:25 -318.47 -1015.48 -23.21
11:24 -318.47 -983.25 -21.71
11:23 -286.69 -963.55 -4.10
11:22 -286.69 -954.47 6.60
11:21 -321.55 -938.07 9.81
11:20 -321.55 -931.31 11.12
11:19 -292.04 -908.13 6.56
11:18 -255.72 -903.59 3.68
11:17 -56.41 -912.69 -5.47
11:16 -2.48 -937.71 -4.07
11:15 -2.48 -919.76 3.62
11:14 -2.48 -925.72 -9.39
11:13 -2.48 -919.32 -7.96
11:12 -2.48 -903.15 -6.84
11:11 -2.48 -914.41 -21.59
11:10 -2.48 -897.81 -25.01
11:09 -2.48 -897.82 -28.79
11:08 29.08 -887.52 -33.13
11:07 29.08 -918.50 -59.76
11:06 29.08 -918.50 -59.73
11:05 29.08 -918.50 -71.20
11:04 29.08 -902.99 -74.94
11:03 0.50 -865.56 -73.76
11:02 4.83 -880.55 -92.42
11:01 4.83 -828.64 -42.33
11:00 4.83 -837.72 -16.96
10:59 4.83 -828.07 -10.15
10:58 4.83 -817.04 14.37
10:57 4.83 -812.42 18.74
10:56 4.83 -813.56 37.57
10:55 72.58 -786.97 76.10
10:54 26.98 -734.69 87.02
10:53 26.98 -734.69 95.37
10:52 26.98 -705.67 97.22
10:51 -6.13 -693.86 103.97
10:50 -83.92 -732.67 91.64
10:49 -114.02 -823.48 74.11
10:48 -200.66 -880.25 75.96
10:47 -505.78 -1023.13 -51.62
10:46 -477.18 -1057.22 -46.29
10:45 -473.91 -1057.22 -48.86
10:44 -943.43 -1124.99 -91.82
10:43 -1034.32 -1124.99 -81.13
10:42 -980.50 -1147.16 -81.42
10:41 -948.34 -1123.15 -53.65
10:40 -948.34 -1083.69 -35.77
10:39 -903.04 -1078.66 -16.65
10:38 -903.04 -1069.18 -0.99
10:37 -945.17 -1097.83 -14.46
10:36 -886.41 -1076.08 -11.44
10:35 -886.41 -1071.91 -3.91
10:34 -886.41 -1057.91 9.85
10:33 -886.41 -1058.89 -64.89
10:32 -886.41 -1039.33 -41.16
10:31 -1114.63 -985.69 -14.45
10:30 -966.95 -813.02 60.58
10:29 -966.95 -798.05 86.93
10:28 -966.95 -817.60 89.06
10:27 -966.95 -813.07 106.21
10:26 -936.65 -738.19 128.63
10:25 -936.65 -679.13 149.04
10:24 -936.65 -661.33 145.21
10:23 -1000.71 -647.43 141.19
10:22 -1075.53 -575.15 101.35
10:21 -1075.53 -573.69 113.84
10:20 -1041.55 -564.38 130.22
10:19 -991.25 -546.34 107.94
10:18 -991.25 -515.56 133.38
10:17 -991.25 -498.06 142.49
10:16 -991.25 -448.19 161.69
10:15 -991.25 -434.18 169.83
10:14 -991.25 -423.88 168.80
10:13 -991.25 -377.94 191.98
10:12 -920.20 -291.50 208.77
10:11 -920.20 -269.91 208.69
10:10 -865.76 -226.70 206.60
10:09 -865.76 -267.21 211.63
10:08 -811.33 -222.18 205.80
10:07 -1069.11 -299.24 224.98
10:06 -1069.11 -277.45 244.57
10:05 -1069.11 -204.20 252.98
10:04 -1038.26 -202.28 253.34
10:03 -1038.26 -212.95 255.10
10:02 -1038.26 -169.52 270.33
10:01 -1002.02 -56.74 325.99
10:00 -854.84 -79.22 330.02
09:59 -789.47 -18.11 347.61
09:58 -405.44 -19.68 363.81
09:57 -277.46 48.84 308.22
09:56 -156.92 16.50 315.99
09:55 -156.92 62.28 356.35
09:54 -156.92 84.30 384.98
09:53 -136.43 145.06 407.30
09:52 -102.65 167.65 415.14
09:51 263.39 124.11 411.83
09:50 316.40 85.95 384.46
09:49 316.40 100.67 393.96
09:48 407.35 186.14 426.59
09:47 407.35 193.24 432.28
09:46 457.99 191.34 431.88
09:45 406.37 208.23 394.71
09:44 330.11 212.24 388.82
09:43 468.43 326.50 364.25
09:42 468.43 292.40 347.35
09:41 440.48 205.05 361.86
09:40 337.48 -31.29 72.50
09:39 284.81 37.89 93.53
09:38 169.15 24.19 110.65
09:37 83.03 -7.48 113.12
09:36 213.44 0.43 115.90
09:35 389.18 106.05 123.70
09:34 415.68 31.30 96.29
09:33 -83.56 -26.94 31.84
09:32 -239.51 -17.51 28.37
09:31 52.32 -39.35 -2.46
09:30 52.35 -21.11 -18.93
大单资金:-3742.90万元 成交额占比:-7.68%
中单资金:-4945.50万元 成交额占比:-10.15%
小单资金:-2423.65万元 成交额占比:-4.97%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250827 4.41 -2.86% -11112.05 -16472.70 -3742.90 -7.68% -4945.50 -10.15% -2423.65 -4.97%
20250826 4.54 1.34% 3384.55 -9910.40 1214.15 2.12% 1679.94 2.93% 490.46 0.86%
20250825 4.48 -0.67% -8621.28 -16458.42 -6248.63 -9.75% -1995.00 -3.11% -377.65 -0.59%
20250822 4.51 -0.22% -6204.90 -9320.53 -3427.49 -6.19% -2410.75 -4.35% -366.66 -0.66%
20250821 4.52 -2.59% -14373.85 -2538.78 -4267.83 -3.41% -3549.85 -2.84% -6556.17 -5.25%
20250820 4.64 9.95% -8552.79 -1751.76 2819.40 4.69% -4990.66 -8.30% -6381.53 -10.61%
20250819 4.22 -1.40% -11628.93 -4008.92 -5333.87 -14.28% -4264.20 -11.41% -2030.86 -5.44%
20250818 4.28 2.15% 3699.66 -3298.74 889.26 1.69% -251.17 -0.48% 3061.57 5.80%
20250815 4.19 1.70% 10601.01 -6115.48 3354.26 6.77% 2749.70 5.55% 4497.05 9.08%
20250814 4.12 -0.72% -6861.45 -13395.03 -3480.81 -9.39% -2698.01 -7.28% -682.63 -1.84%
20250813 4.15 0.73% 2415.75 -6172.14 562.24 1.86% 458.82 1.52% 1394.69 4.62%
20250812 4.12 -1.44% -10307.54 -2311.95 -4623.69 -16.04% -3938.29 -13.66% -1745.56 -6.06%
20250811 4.18 0.24% -820.05 3072.05 -1927.48 -6.24% -145.41 -0.47% 1252.84 4.06%
20250808 4.17 -0.48% -7189.24 3544.06 -3925.29 -12.36% -3066.27 -9.65% -197.68 -0.62%
20250807 4.19 0.72% 9942.73 5436.28 3742.08 7.88% 3619.88 7.63% 2580.77 5.44%
20250806 4.16 2.46% 16567.55 -4555.40 4422.43 9.16% 6328.05 13.11% 5817.07 12.05%
20250805 4.06 1.00% 1579.84 -11291.84 760.31 4.09% 504.87 2.72% 314.66 1.69%
20250804 4.02 -0.25% -2713.12 -13742.78 -1455.47 -7.53% -870.04 -4.50% -387.61 -2.01%
20250801 4.03 -0.25% -4533.39 -14994.72 -2033.07 -11.01% -1273.58 -6.90% -1226.74 -6.64%
20250731 4.04 -1.94% -14274.06 -15607.69 -6249.60 -18.90% -4701.31 -14.22% -3323.15 -10.05%
20250730 4.12 -1.20% -5320.43 -5490.89 -2314.01 -7.04% -2159.81 -6.57% -846.61 -2.57%
20250729 4.17 0.97% -3094.23 -9078.92 -1690.63 -3.88% 339.68 0.78% -1743.28 -4.00%
20250728 4.13 0.49% -202.51 -11064.76 -2707.41 -8.07% 886.09 2.64% 1618.81 4.82%
20250725 4.11 -0.72% -6266.01 -13792.70 -2646.04 -8.85% -1564.77 -5.23% -2055.20 -6.87%
20250724 4.14 1.97% 8322.22 -10028.15 3867.20 11.61% 870.75 2.62% 3584.27 10.76%
20250723 4.06 -1.69% -12228.89 -14411.16 -5902.04 -19.26% -4619.59 -15.08% -1707.26 -5.57%
20250722 4.13 -0.48% -6228.28 -8335.41 -3676.47 -10.95% -3065.25 -9.13% 513.44 1.53%
20250721 4.15 -0.72% -10465.28 -7405.83 -5435.35 -14.31% -3093.38 -8.15% -1936.55 -5.10%
20250718 4.18 0.48% 291.16 2059.71 1118.51 2.64% -198.65 -0.47% -628.70 -1.49%
20250717 4.16 1.71% 4180.51 3234.00 -515.81 -0.94% 3023.78 5.49% 1672.54 3.04%
000420吉林化纤 大单资金流向:成交单大于等于6万股或者30万元以上。
000420吉林化纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000420吉林化纤 小单资金流向:成交单小于1万股或5万元。
  如何看吉林化纤[000420]资金流向的流入和流出呢?什么是吉林化纤[000420]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  吉林化纤[000420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对吉林化纤[000420]资金流向的计算方法不同,所以数据会有不一致的情况。

吉林化纤相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29