000420吉林化纤 今日实时资金流向 |
15:00 |
-3742.90 |
-4945.50 |
-2423.65 |
14:59 |
-4174.50 |
-5037.49 |
-2525.30 |
14:58 |
-4174.50 |
-5037.49 |
-2525.30 |
14:57 |
-4174.50 |
-5037.49 |
-2519.04 |
14:56 |
-4113.82 |
-4838.58 |
-2513.77 |
14:55 |
-4108.66 |
-4769.21 |
-2436.91 |
14:54 |
-4108.66 |
-4682.47 |
-2373.56 |
14:53 |
-3988.66 |
-4645.55 |
-2349.91 |
14:52 |
-3956.18 |
-4599.07 |
-2330.00 |
14:51 |
-3956.18 |
-4676.79 |
-2343.59 |
14:50 |
-3862.61 |
-4644.92 |
-2284.51 |
14:49 |
-3805.87 |
-4583.70 |
-2257.21 |
14:48 |
-3847.21 |
-4482.97 |
-2193.02 |
14:47 |
-3810.31 |
-4432.59 |
-2159.04 |
14:46 |
-3608.03 |
-4376.98 |
-2097.18 |
14:45 |
-3608.03 |
-4350.25 |
-2089.01 |
14:44 |
-3534.51 |
-4315.23 |
-2108.87 |
14:43 |
-3503.63 |
-4268.21 |
-2052.65 |
14:42 |
-3503.63 |
-4235.87 |
-2027.09 |
14:41 |
-3468.03 |
-4217.28 |
-2009.62 |
14:40 |
-3468.03 |
-4184.20 |
-1986.79 |
14:39 |
-3388.86 |
-4144.77 |
-1917.41 |
14:38 |
-3299.46 |
-4154.99 |
-1906.04 |
14:37 |
-3275.02 |
-4131.09 |
-1891.53 |
14:36 |
-3309.52 |
-4125.26 |
-1860.73 |
14:35 |
-3200.61 |
-4128.93 |
-1844.09 |
14:34 |
-3395.79 |
-4134.64 |
-1840.40 |
14:33 |
-3296.88 |
-4199.15 |
-1831.98 |
14:32 |
-3333.63 |
-4195.75 |
-1851.77 |
14:31 |
-3539.68 |
-4204.43 |
-1800.39 |
14:30 |
-3507.38 |
-4032.92 |
-1624.31 |
14:29 |
-3507.38 |
-3975.90 |
-1583.99 |
14:28 |
-3418.38 |
-3841.30 |
-1538.46 |
14:27 |
-3091.05 |
-3759.50 |
-1541.48 |
14:26 |
-3135.23 |
-3712.04 |
-1540.64 |
14:25 |
-3027.10 |
-3600.49 |
-1511.22 |
14:24 |
-3027.10 |
-3554.51 |
-1490.41 |
14:23 |
-3002.80 |
-3485.19 |
-1429.09 |
14:22 |
-2837.32 |
-3364.70 |
-1375.23 |
14:21 |
-2726.40 |
-3261.35 |
-1336.89 |
14:20 |
-2726.40 |
-3127.05 |
-1279.29 |
14:19 |
-2530.07 |
-3038.89 |
-1227.59 |
14:18 |
-2485.17 |
-3013.46 |
-1191.28 |
14:17 |
-2485.17 |
-2992.97 |
-1179.76 |
14:16 |
-2257.69 |
-2944.06 |
-1167.01 |
14:15 |
-2257.69 |
-2947.87 |
-1143.39 |
14:14 |
-2257.69 |
-2928.11 |
-1130.54 |
14:13 |
-2257.69 |
-2937.13 |
-1112.99 |
14:12 |
-2226.19 |
-2845.54 |
-1077.22 |
14:11 |
-2226.19 |
-2796.49 |
-905.78 |
14:10 |
-2226.19 |
-2803.99 |
-895.57 |
14:09 |
-2286.18 |
-2798.83 |
-901.19 |
14:08 |
-2286.18 |
-2776.34 |
-888.08 |
14:07 |
-2286.18 |
-2760.18 |
-888.05 |
14:06 |
-2286.18 |
-2770.40 |
-876.65 |
14:05 |
-2286.18 |
-2750.15 |
-867.70 |
14:04 |
-2376.76 |
-2762.09 |
-873.67 |
14:03 |
-2376.76 |
-2771.36 |
-885.27 |
14:02 |
-2376.76 |
-2793.65 |
-871.85 |
14:01 |
-2421.76 |
-2791.20 |
-877.84 |
14:00 |
-2454.51 |
-2715.86 |
-876.73 |
13:59 |
-2594.09 |
-2562.31 |
-831.50 |
13:58 |
-2567.15 |
-2487.71 |
-769.87 |
13:57 |
-2567.15 |
-2579.50 |
-867.61 |
13:56 |
-2155.22 |
-2368.72 |
-794.68 |
13:55 |
-2115.21 |
-2332.24 |
-769.01 |
13:54 |
-2026.32 |
-2210.84 |
-731.42 |
13:53 |
-2026.32 |
-2197.05 |
-713.21 |
13:52 |
-1936.12 |
-2193.51 |
-705.21 |
13:51 |
-1936.12 |
-2109.30 |
-664.45 |
13:50 |
-1808.58 |
-2093.03 |
-640.25 |
13:49 |
-1671.11 |
-1924.45 |
-587.20 |
13:48 |
-1734.00 |
-1829.88 |
-560.33 |
13:47 |
-1734.00 |
-1786.23 |
-540.67 |
13:46 |
-1734.00 |
-1775.04 |
-530.22 |
13:45 |
-1690.22 |
-1757.06 |
-511.18 |
13:44 |
-1486.82 |
-1710.51 |
-489.68 |
13:43 |
-1486.82 |
-1691.58 |
-479.25 |
13:42 |
-1486.82 |
-1671.43 |
-460.28 |
13:41 |
-1382.43 |
-1654.39 |
-438.73 |
13:40 |
-1167.50 |
-1628.99 |
-405.43 |
13:39 |
-1167.50 |
-1558.20 |
-387.77 |
13:38 |
-1167.50 |
-1307.39 |
-263.25 |
13:37 |
-1167.50 |
-1324.87 |
-253.19 |
13:36 |
-1167.50 |
-1320.35 |
-233.41 |
13:35 |
-1167.50 |
-1324.89 |
-219.74 |
13:34 |
-1090.04 |
-1282.83 |
-202.72 |
13:33 |
-1090.04 |
-1246.78 |
-81.95 |
13:32 |
-1090.04 |
-1227.68 |
-47.90 |
13:31 |
-1029.88 |
-1200.91 |
-53.95 |
13:30 |
-761.07 |
-1093.16 |
27.70 |
13:29 |
-792.92 |
-1159.45 |
3.66 |
13:28 |
-847.84 |
-1459.41 |
-140.42 |
13:27 |
-1114.15 |
-1525.70 |
-208.07 |
13:26 |
-960.41 |
-1518.38 |
-216.62 |
13:25 |
-960.41 |
-1508.06 |
-206.31 |
13:24 |
-960.41 |
-1513.62 |
-189.73 |
13:23 |
-960.41 |
-1499.04 |
-186.39 |
13:22 |
-960.41 |
-1464.47 |
-168.23 |
13:21 |
-960.41 |
-1429.97 |
-159.40 |
13:20 |
-960.41 |
-1426.92 |
-154.24 |
13:19 |
-960.41 |
-1393.94 |
-141.12 |
13:18 |
-772.41 |
-1351.69 |
-132.98 |
13:17 |
-772.41 |
-1348.27 |
-133.67 |
13:16 |
-772.41 |
-1337.73 |
-125.94 |
13:15 |
-727.11 |
-1335.08 |
-110.01 |
13:14 |
-727.11 |
-1327.36 |
-101.46 |
13:13 |
-727.11 |
-1322.85 |
-91.10 |
13:12 |
-727.11 |
-1295.36 |
-71.45 |
13:11 |
-727.11 |
-1295.36 |
-73.73 |
13:10 |
-727.11 |
-1317.53 |
-60.05 |
13:09 |
-619.69 |
-1307.09 |
-60.38 |
13:08 |
-619.69 |
-1266.23 |
-40.91 |
13:07 |
-619.69 |
-1329.88 |
-131.36 |
13:06 |
-619.69 |
-1334.42 |
-117.88 |
13:05 |
-619.69 |
-1098.57 |
-5.72 |
13:04 |
-619.69 |
-1075.10 |
-3.19 |
13:03 |
-560.13 |
-1069.89 |
0.61 |
13:02 |
-509.96 |
-1051.81 |
5.87 |
13:01 |
-509.96 |
-1008.86 |
10.16 |
11:30 |
-400.24 |
-1002.05 |
12.62 |
11:29 |
-400.24 |
-1011.15 |
6.34 |
11:28 |
-400.24 |
-1041.10 |
-22.25 |
11:27 |
-350.30 |
-1017.86 |
-28.63 |
11:26 |
-350.30 |
-1024.55 |
-29.05 |
11:25 |
-318.47 |
-1015.48 |
-23.21 |
11:24 |
-318.47 |
-983.25 |
-21.71 |
11:23 |
-286.69 |
-963.55 |
-4.10 |
11:22 |
-286.69 |
-954.47 |
6.60 |
11:21 |
-321.55 |
-938.07 |
9.81 |
11:20 |
-321.55 |
-931.31 |
11.12 |
11:19 |
-292.04 |
-908.13 |
6.56 |
11:18 |
-255.72 |
-903.59 |
3.68 |
11:17 |
-56.41 |
-912.69 |
-5.47 |
11:16 |
-2.48 |
-937.71 |
-4.07 |
11:15 |
-2.48 |
-919.76 |
3.62 |
11:14 |
-2.48 |
-925.72 |
-9.39 |
11:13 |
-2.48 |
-919.32 |
-7.96 |
11:12 |
-2.48 |
-903.15 |
-6.84 |
11:11 |
-2.48 |
-914.41 |
-21.59 |
11:10 |
-2.48 |
-897.81 |
-25.01 |
11:09 |
-2.48 |
-897.82 |
-28.79 |
11:08 |
29.08 |
-887.52 |
-33.13 |
11:07 |
29.08 |
-918.50 |
-59.76 |
11:06 |
29.08 |
-918.50 |
-59.73 |
11:05 |
29.08 |
-918.50 |
-71.20 |
11:04 |
29.08 |
-902.99 |
-74.94 |
11:03 |
0.50 |
-865.56 |
-73.76 |
11:02 |
4.83 |
-880.55 |
-92.42 |
11:01 |
4.83 |
-828.64 |
-42.33 |
11:00 |
4.83 |
-837.72 |
-16.96 |
10:59 |
4.83 |
-828.07 |
-10.15 |
10:58 |
4.83 |
-817.04 |
14.37 |
10:57 |
4.83 |
-812.42 |
18.74 |
10:56 |
4.83 |
-813.56 |
37.57 |
10:55 |
72.58 |
-786.97 |
76.10 |
10:54 |
26.98 |
-734.69 |
87.02 |
10:53 |
26.98 |
-734.69 |
95.37 |
10:52 |
26.98 |
-705.67 |
97.22 |
10:51 |
-6.13 |
-693.86 |
103.97 |
10:50 |
-83.92 |
-732.67 |
91.64 |
10:49 |
-114.02 |
-823.48 |
74.11 |
10:48 |
-200.66 |
-880.25 |
75.96 |
10:47 |
-505.78 |
-1023.13 |
-51.62 |
10:46 |
-477.18 |
-1057.22 |
-46.29 |
10:45 |
-473.91 |
-1057.22 |
-48.86 |
10:44 |
-943.43 |
-1124.99 |
-91.82 |
10:43 |
-1034.32 |
-1124.99 |
-81.13 |
10:42 |
-980.50 |
-1147.16 |
-81.42 |
10:41 |
-948.34 |
-1123.15 |
-53.65 |
10:40 |
-948.34 |
-1083.69 |
-35.77 |
10:39 |
-903.04 |
-1078.66 |
-16.65 |
10:38 |
-903.04 |
-1069.18 |
-0.99 |
10:37 |
-945.17 |
-1097.83 |
-14.46 |
10:36 |
-886.41 |
-1076.08 |
-11.44 |
10:35 |
-886.41 |
-1071.91 |
-3.91 |
10:34 |
-886.41 |
-1057.91 |
9.85 |
10:33 |
-886.41 |
-1058.89 |
-64.89 |
10:32 |
-886.41 |
-1039.33 |
-41.16 |
10:31 |
-1114.63 |
-985.69 |
-14.45 |
10:30 |
-966.95 |
-813.02 |
60.58 |
10:29 |
-966.95 |
-798.05 |
86.93 |
10:28 |
-966.95 |
-817.60 |
89.06 |
10:27 |
-966.95 |
-813.07 |
106.21 |
10:26 |
-936.65 |
-738.19 |
128.63 |
10:25 |
-936.65 |
-679.13 |
149.04 |
10:24 |
-936.65 |
-661.33 |
145.21 |
10:23 |
-1000.71 |
-647.43 |
141.19 |
10:22 |
-1075.53 |
-575.15 |
101.35 |
10:21 |
-1075.53 |
-573.69 |
113.84 |
10:20 |
-1041.55 |
-564.38 |
130.22 |
10:19 |
-991.25 |
-546.34 |
107.94 |
10:18 |
-991.25 |
-515.56 |
133.38 |
10:17 |
-991.25 |
-498.06 |
142.49 |
10:16 |
-991.25 |
-448.19 |
161.69 |
10:15 |
-991.25 |
-434.18 |
169.83 |
10:14 |
-991.25 |
-423.88 |
168.80 |
10:13 |
-991.25 |
-377.94 |
191.98 |
10:12 |
-920.20 |
-291.50 |
208.77 |
10:11 |
-920.20 |
-269.91 |
208.69 |
10:10 |
-865.76 |
-226.70 |
206.60 |
10:09 |
-865.76 |
-267.21 |
211.63 |
10:08 |
-811.33 |
-222.18 |
205.80 |
10:07 |
-1069.11 |
-299.24 |
224.98 |
10:06 |
-1069.11 |
-277.45 |
244.57 |
10:05 |
-1069.11 |
-204.20 |
252.98 |
10:04 |
-1038.26 |
-202.28 |
253.34 |
10:03 |
-1038.26 |
-212.95 |
255.10 |
10:02 |
-1038.26 |
-169.52 |
270.33 |
10:01 |
-1002.02 |
-56.74 |
325.99 |
10:00 |
-854.84 |
-79.22 |
330.02 |
09:59 |
-789.47 |
-18.11 |
347.61 |
09:58 |
-405.44 |
-19.68 |
363.81 |
09:57 |
-277.46 |
48.84 |
308.22 |
09:56 |
-156.92 |
16.50 |
315.99 |
09:55 |
-156.92 |
62.28 |
356.35 |
09:54 |
-156.92 |
84.30 |
384.98 |
09:53 |
-136.43 |
145.06 |
407.30 |
09:52 |
-102.65 |
167.65 |
415.14 |
09:51 |
263.39 |
124.11 |
411.83 |
09:50 |
316.40 |
85.95 |
384.46 |
09:49 |
316.40 |
100.67 |
393.96 |
09:48 |
407.35 |
186.14 |
426.59 |
09:47 |
407.35 |
193.24 |
432.28 |
09:46 |
457.99 |
191.34 |
431.88 |
09:45 |
406.37 |
208.23 |
394.71 |
09:44 |
330.11 |
212.24 |
388.82 |
09:43 |
468.43 |
326.50 |
364.25 |
09:42 |
468.43 |
292.40 |
347.35 |
09:41 |
440.48 |
205.05 |
361.86 |
09:40 |
337.48 |
-31.29 |
72.50 |
09:39 |
284.81 |
37.89 |
93.53 |
09:38 |
169.15 |
24.19 |
110.65 |
09:37 |
83.03 |
-7.48 |
113.12 |
09:36 |
213.44 |
0.43 |
115.90 |
09:35 |
389.18 |
106.05 |
123.70 |
09:34 |
415.68 |
31.30 |
96.29 |
09:33 |
-83.56 |
-26.94 |
31.84 |
09:32 |
-239.51 |
-17.51 |
28.37 |
09:31 |
52.32 |
-39.35 |
-2.46 |
09:30 |
52.35 |
-21.11 |
-18.93 |
|
大单资金:-3742.90万元 |
成交额占比:-7.68% |
中单资金:-4945.50万元 |
成交额占比:-10.15% |
小单资金:-2423.65万元 |
成交额占比:-4.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
4.41 |
-2.86% |
-11112.05 |
-16472.70 |
-3742.90 |
-7.68% |
-4945.50 |
-10.15% |
-2423.65 |
-4.97% |
20250826 |
4.54 |
1.34% |
3384.55 |
-9910.40 |
1214.15 |
2.12% |
1679.94 |
2.93% |
490.46 |
0.86% |
20250825 |
4.48 |
-0.67% |
-8621.28 |
-16458.42 |
-6248.63 |
-9.75% |
-1995.00 |
-3.11% |
-377.65 |
-0.59% |
20250822 |
4.51 |
-0.22% |
-6204.90 |
-9320.53 |
-3427.49 |
-6.19% |
-2410.75 |
-4.35% |
-366.66 |
-0.66% |
20250821 |
4.52 |
-2.59% |
-14373.85 |
-2538.78 |
-4267.83 |
-3.41% |
-3549.85 |
-2.84% |
-6556.17 |
-5.25% |
20250820 |
4.64 |
9.95% |
-8552.79 |
-1751.76 |
2819.40 |
4.69% |
-4990.66 |
-8.30% |
-6381.53 |
-10.61% |
20250819 |
4.22 |
-1.40% |
-11628.93 |
-4008.92 |
-5333.87 |
-14.28% |
-4264.20 |
-11.41% |
-2030.86 |
-5.44% |
20250818 |
4.28 |
2.15% |
3699.66 |
-3298.74 |
889.26 |
1.69% |
-251.17 |
-0.48% |
3061.57 |
5.80% |
20250815 |
4.19 |
1.70% |
10601.01 |
-6115.48 |
3354.26 |
6.77% |
2749.70 |
5.55% |
4497.05 |
9.08% |
20250814 |
4.12 |
-0.72% |
-6861.45 |
-13395.03 |
-3480.81 |
-9.39% |
-2698.01 |
-7.28% |
-682.63 |
-1.84% |
20250813 |
4.15 |
0.73% |
2415.75 |
-6172.14 |
562.24 |
1.86% |
458.82 |
1.52% |
1394.69 |
4.62% |
20250812 |
4.12 |
-1.44% |
-10307.54 |
-2311.95 |
-4623.69 |
-16.04% |
-3938.29 |
-13.66% |
-1745.56 |
-6.06% |
20250811 |
4.18 |
0.24% |
-820.05 |
3072.05 |
-1927.48 |
-6.24% |
-145.41 |
-0.47% |
1252.84 |
4.06% |
20250808 |
4.17 |
-0.48% |
-7189.24 |
3544.06 |
-3925.29 |
-12.36% |
-3066.27 |
-9.65% |
-197.68 |
-0.62% |
20250807 |
4.19 |
0.72% |
9942.73 |
5436.28 |
3742.08 |
7.88% |
3619.88 |
7.63% |
2580.77 |
5.44% |
20250806 |
4.16 |
2.46% |
16567.55 |
-4555.40 |
4422.43 |
9.16% |
6328.05 |
13.11% |
5817.07 |
12.05% |
20250805 |
4.06 |
1.00% |
1579.84 |
-11291.84 |
760.31 |
4.09% |
504.87 |
2.72% |
314.66 |
1.69% |
20250804 |
4.02 |
-0.25% |
-2713.12 |
-13742.78 |
-1455.47 |
-7.53% |
-870.04 |
-4.50% |
-387.61 |
-2.01% |
20250801 |
4.03 |
-0.25% |
-4533.39 |
-14994.72 |
-2033.07 |
-11.01% |
-1273.58 |
-6.90% |
-1226.74 |
-6.64% |
20250731 |
4.04 |
-1.94% |
-14274.06 |
-15607.69 |
-6249.60 |
-18.90% |
-4701.31 |
-14.22% |
-3323.15 |
-10.05% |
20250730 |
4.12 |
-1.20% |
-5320.43 |
-5490.89 |
-2314.01 |
-7.04% |
-2159.81 |
-6.57% |
-846.61 |
-2.57% |
20250729 |
4.17 |
0.97% |
-3094.23 |
-9078.92 |
-1690.63 |
-3.88% |
339.68 |
0.78% |
-1743.28 |
-4.00% |
20250728 |
4.13 |
0.49% |
-202.51 |
-11064.76 |
-2707.41 |
-8.07% |
886.09 |
2.64% |
1618.81 |
4.82% |
20250725 |
4.11 |
-0.72% |
-6266.01 |
-13792.70 |
-2646.04 |
-8.85% |
-1564.77 |
-5.23% |
-2055.20 |
-6.87% |
20250724 |
4.14 |
1.97% |
8322.22 |
-10028.15 |
3867.20 |
11.61% |
870.75 |
2.62% |
3584.27 |
10.76% |
20250723 |
4.06 |
-1.69% |
-12228.89 |
-14411.16 |
-5902.04 |
-19.26% |
-4619.59 |
-15.08% |
-1707.26 |
-5.57% |
20250722 |
4.13 |
-0.48% |
-6228.28 |
-8335.41 |
-3676.47 |
-10.95% |
-3065.25 |
-9.13% |
513.44 |
1.53% |
20250721 |
4.15 |
-0.72% |
-10465.28 |
-7405.83 |
-5435.35 |
-14.31% |
-3093.38 |
-8.15% |
-1936.55 |
-5.10% |
20250718 |
4.18 |
0.48% |
291.16 |
2059.71 |
1118.51 |
2.64% |
-198.65 |
-0.47% |
-628.70 |
-1.49% |
20250717 |
4.16 |
1.71% |
4180.51 |
3234.00 |
-515.81 |
-0.94% |
3023.78 |
5.49% |
1672.54 |
3.04% |
000420吉林化纤 大单资金流向:成交单大于等于6万股或者30万元以上。
000420吉林化纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000420吉林化纤 小单资金流向:成交单小于1万股或5万元。
如何看吉林化纤[000420]资金流向的流入和流出呢?什么是吉林化纤[000420]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林化纤[000420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉林化纤[000420]资金流向的计算方法不同,所以数据会有不一致的情况。
|