| 000623吉林敖东 今日实时资金流向 |
| 15:00 |
1678.40 |
-172.84 |
-397.08 |
| 14:59 |
1935.32 |
-164.16 |
-359.54 |
| 14:58 |
1935.32 |
-164.16 |
-359.54 |
| 14:57 |
1935.32 |
-164.16 |
-357.68 |
| 14:56 |
1935.32 |
-167.29 |
-373.57 |
| 14:55 |
1935.32 |
-154.11 |
-318.17 |
| 14:54 |
1935.32 |
-186.68 |
-304.79 |
| 14:53 |
1935.32 |
-143.63 |
-213.57 |
| 14:52 |
1935.32 |
-170.85 |
-232.54 |
| 14:51 |
1935.32 |
-199.29 |
-236.88 |
| 14:50 |
1935.32 |
-242.77 |
-242.45 |
| 14:49 |
1935.32 |
-267.67 |
-222.91 |
| 14:48 |
1988.03 |
-242.77 |
-186.05 |
| 14:47 |
2048.80 |
-271.83 |
-180.50 |
| 14:46 |
2048.80 |
-239.90 |
-148.16 |
| 14:45 |
2048.80 |
-248.15 |
-129.58 |
| 14:44 |
2048.80 |
-232.08 |
-123.61 |
| 14:43 |
2048.80 |
-219.93 |
-91.29 |
| 14:42 |
2048.80 |
-217.68 |
-37.11 |
| 14:41 |
2048.80 |
-238.07 |
-22.08 |
| 14:40 |
2048.80 |
-187.20 |
35.73 |
| 14:39 |
2048.80 |
-163.57 |
49.32 |
| 14:38 |
2048.80 |
-142.17 |
20.19 |
| 14:37 |
2048.80 |
-164.20 |
28.41 |
| 14:36 |
2017.93 |
-226.36 |
-1.65 |
| 14:35 |
2017.93 |
-237.06 |
-16.47 |
| 14:34 |
2017.93 |
-256.40 |
-18.74 |
| 14:33 |
2017.93 |
-219.58 |
8.21 |
| 14:32 |
2017.93 |
-190.80 |
20.95 |
| 14:31 |
2017.93 |
-202.75 |
44.40 |
| 14:30 |
2017.93 |
-266.08 |
-17.10 |
| 14:29 |
2017.93 |
-234.21 |
7.56 |
| 14:28 |
2017.93 |
-224.74 |
25.04 |
| 14:27 |
2017.93 |
-224.74 |
13.10 |
| 14:26 |
2017.93 |
-204.58 |
3.83 |
| 14:25 |
1982.35 |
-259.10 |
4.44 |
| 14:24 |
1982.35 |
-252.12 |
2.37 |
| 14:23 |
1982.35 |
-273.74 |
14.08 |
| 14:22 |
1982.35 |
-292.86 |
17.53 |
| 14:21 |
1982.35 |
-281.97 |
20.81 |
| 14:20 |
1982.35 |
-296.37 |
3.75 |
| 14:19 |
1982.35 |
-327.42 |
34.36 |
| 14:18 |
1982.35 |
-333.58 |
39.50 |
| 14:17 |
1982.35 |
-307.06 |
47.93 |
| 14:16 |
1982.35 |
-299.87 |
73.42 |
| 14:15 |
1982.35 |
-303.16 |
74.66 |
| 14:14 |
1982.35 |
-322.91 |
75.68 |
| 14:13 |
1982.35 |
-265.14 |
102.61 |
| 14:12 |
1982.35 |
-265.14 |
131.20 |
| 14:11 |
1982.35 |
-239.82 |
124.82 |
| 14:10 |
1982.35 |
-236.12 |
183.71 |
| 14:09 |
1982.35 |
-236.12 |
168.87 |
| 14:08 |
1982.35 |
-234.91 |
169.28 |
| 14:07 |
1982.35 |
-225.45 |
186.36 |
| 14:06 |
2040.48 |
-215.37 |
168.42 |
| 14:05 |
2040.48 |
-220.12 |
186.32 |
| 14:04 |
2040.48 |
-239.28 |
183.03 |
| 14:03 |
2071.59 |
-216.85 |
229.36 |
| 14:02 |
2071.59 |
-186.37 |
264.54 |
| 14:01 |
2071.59 |
-196.67 |
257.94 |
| 14:00 |
2071.59 |
-204.70 |
229.12 |
| 13:59 |
2071.59 |
-186.42 |
232.81 |
| 13:58 |
2071.59 |
-193.00 |
230.96 |
| 13:57 |
2071.59 |
-213.34 |
242.47 |
| 13:56 |
2071.59 |
-206.98 |
254.79 |
| 13:55 |
2071.59 |
-220.94 |
253.76 |
| 13:54 |
2071.59 |
-157.28 |
281.07 |
| 13:53 |
2071.59 |
-165.50 |
271.61 |
| 13:52 |
2071.59 |
-135.93 |
237.71 |
| 13:51 |
2071.59 |
-167.57 |
250.44 |
| 13:50 |
2071.59 |
-104.55 |
293.54 |
| 13:49 |
2071.59 |
-20.78 |
310.79 |
| 13:48 |
2071.59 |
19.68 |
333.17 |
| 13:47 |
2071.59 |
3.65 |
345.30 |
| 13:46 |
2071.59 |
23.15 |
373.44 |
| 13:45 |
2071.59 |
54.57 |
325.99 |
| 13:44 |
2071.59 |
99.86 |
364.39 |
| 13:43 |
2071.59 |
98.91 |
345.89 |
| 13:42 |
2071.59 |
112.06 |
342.80 |
| 13:41 |
2071.59 |
93.98 |
343.21 |
| 13:40 |
2071.59 |
135.24 |
361.68 |
| 13:39 |
2102.79 |
240.18 |
381.39 |
| 13:38 |
2102.79 |
231.54 |
396.38 |
| 13:37 |
2102.79 |
288.63 |
401.51 |
| 13:36 |
2136.48 |
304.25 |
383.02 |
| 13:35 |
2257.62 |
317.21 |
420.61 |
| 13:34 |
2257.62 |
332.84 |
462.36 |
| 13:33 |
2257.62 |
312.26 |
458.03 |
| 13:32 |
2257.62 |
260.19 |
419.96 |
| 13:31 |
2257.62 |
260.19 |
412.54 |
| 13:30 |
2257.62 |
346.57 |
475.05 |
| 13:29 |
2358.86 |
378.67 |
478.13 |
| 13:28 |
2460.38 |
356.63 |
488.01 |
| 13:27 |
2517.65 |
372.91 |
473.59 |
| 13:26 |
2482.83 |
407.08 |
462.04 |
| 13:25 |
2753.54 |
443.61 |
501.02 |
| 13:24 |
2753.54 |
456.41 |
536.12 |
| 13:23 |
2753.54 |
456.41 |
536.33 |
| 13:22 |
2753.54 |
447.12 |
544.79 |
| 13:21 |
2753.54 |
452.48 |
576.18 |
| 13:20 |
2753.54 |
412.42 |
572.47 |
| 13:19 |
2753.54 |
412.42 |
573.29 |
| 13:18 |
2753.54 |
433.06 |
591.04 |
| 13:17 |
2713.09 |
439.04 |
593.51 |
| 13:16 |
2713.09 |
459.49 |
590.42 |
| 13:15 |
2713.09 |
494.76 |
590.21 |
| 13:14 |
2762.33 |
465.90 |
588.77 |
| 13:13 |
2762.33 |
581.44 |
586.51 |
| 13:12 |
2794.49 |
537.12 |
621.55 |
| 13:11 |
2824.80 |
596.95 |
657.64 |
| 13:10 |
2859.63 |
600.85 |
674.25 |
| 13:09 |
2936.92 |
599.78 |
665.57 |
| 13:08 |
2936.92 |
577.08 |
688.59 |
| 13:07 |
2936.92 |
571.91 |
717.72 |
| 13:06 |
2970.40 |
585.34 |
727.85 |
| 13:05 |
2970.40 |
642.19 |
753.69 |
| 13:04 |
2970.40 |
653.98 |
771.90 |
| 13:03 |
2928.11 |
657.52 |
770.45 |
| 13:02 |
2961.42 |
672.83 |
767.75 |
| 13:01 |
2961.42 |
677.80 |
779.95 |
| 11:30 |
2961.42 |
765.67 |
829.69 |
| 11:29 |
2961.42 |
808.01 |
870.98 |
| 11:28 |
2961.42 |
839.58 |
986.21 |
| 11:27 |
2961.42 |
886.36 |
1016.55 |
| 11:26 |
2961.42 |
898.83 |
1006.36 |
| 11:25 |
2961.42 |
888.43 |
1007.39 |
| 11:24 |
2961.42 |
910.49 |
1032.56 |
| 11:23 |
2961.42 |
873.63 |
1015.26 |
| 11:22 |
3060.75 |
908.08 |
987.73 |
| 11:21 |
2935.36 |
967.05 |
959.59 |
| 11:20 |
2480.82 |
879.48 |
895.11 |
| 11:19 |
2393.61 |
889.26 |
881.60 |
| 11:18 |
2357.67 |
917.34 |
908.29 |
| 11:17 |
2170.08 |
883.48 |
887.07 |
| 11:16 |
2296.36 |
866.03 |
856.73 |
| 11:15 |
2296.36 |
883.06 |
859.01 |
| 11:14 |
2080.13 |
858.94 |
852.56 |
| 11:13 |
1976.26 |
881.56 |
836.34 |
| 11:12 |
1522.43 |
828.44 |
807.50 |
| 11:11 |
1522.43 |
806.25 |
805.21 |
| 11:10 |
1522.43 |
791.32 |
802.93 |
| 11:09 |
1522.43 |
770.81 |
795.88 |
| 11:08 |
1522.43 |
775.98 |
791.74 |
| 11:07 |
1522.43 |
786.34 |
801.26 |
| 11:06 |
1512.03 |
837.92 |
817.83 |
| 11:05 |
1088.03 |
833.56 |
765.80 |
| 11:04 |
1088.03 |
839.76 |
754.41 |
| 11:03 |
1118.26 |
823.61 |
657.50 |
| 11:02 |
1118.26 |
700.49 |
573.27 |
| 11:01 |
1067.65 |
700.49 |
559.42 |
| 11:00 |
1067.65 |
691.61 |
586.88 |
| 10:59 |
1067.65 |
712.45 |
581.72 |
| 10:58 |
1067.65 |
716.56 |
543.15 |
| 10:57 |
1067.65 |
716.79 |
556.55 |
| 10:56 |
1067.65 |
722.98 |
585.01 |
| 10:55 |
1067.65 |
721.12 |
575.31 |
| 10:54 |
1067.65 |
707.70 |
574.07 |
| 10:53 |
1067.65 |
676.77 |
499.35 |
| 10:52 |
1067.65 |
694.71 |
477.50 |
| 10:51 |
1125.69 |
700.88 |
462.25 |
| 10:50 |
1182.36 |
730.75 |
474.83 |
| 10:49 |
1182.36 |
729.71 |
476.48 |
| 10:48 |
1221.56 |
737.14 |
496.70 |
| 10:47 |
1221.56 |
768.72 |
490.50 |
| 10:46 |
1221.56 |
776.77 |
485.13 |
| 10:45 |
1221.56 |
818.05 |
535.07 |
| 10:44 |
1221.56 |
758.32 |
441.64 |
| 10:43 |
1221.56 |
770.09 |
417.04 |
| 10:42 |
1221.56 |
794.49 |
471.60 |
| 10:41 |
1221.56 |
747.73 |
453.80 |
| 10:40 |
1221.56 |
739.05 |
461.85 |
| 10:39 |
1146.39 |
738.84 |
435.83 |
| 10:38 |
1146.39 |
719.83 |
567.64 |
| 10:37 |
1088.65 |
766.99 |
656.16 |
| 10:36 |
895.63 |
752.71 |
659.26 |
| 10:35 |
932.80 |
651.99 |
613.35 |
| 10:34 |
932.80 |
647.88 |
575.14 |
| 10:33 |
960.39 |
618.20 |
524.19 |
| 10:32 |
960.39 |
594.50 |
540.88 |
| 10:31 |
1095.39 |
582.96 |
542.11 |
| 10:30 |
1089.00 |
558.84 |
480.07 |
| 10:29 |
1089.00 |
558.84 |
482.54 |
| 10:28 |
1158.53 |
540.47 |
448.06 |
| 10:27 |
1158.53 |
509.52 |
448.05 |
| 10:26 |
1164.70 |
497.15 |
452.99 |
| 10:25 |
1164.70 |
476.34 |
424.63 |
| 10:24 |
1164.70 |
410.23 |
416.18 |
| 10:23 |
1164.70 |
419.90 |
405.89 |
| 10:22 |
1195.78 |
431.22 |
403.21 |
| 10:21 |
1152.97 |
390.06 |
389.01 |
| 10:20 |
1152.97 |
394.37 |
387.10 |
| 10:19 |
1152.97 |
389.65 |
382.58 |
| 10:18 |
1152.97 |
401.15 |
367.38 |
| 10:17 |
1152.97 |
390.06 |
412.12 |
| 10:16 |
1152.97 |
414.06 |
390.37 |
| 10:15 |
1152.97 |
449.76 |
395.91 |
| 10:14 |
1193.96 |
471.49 |
392.83 |
| 10:13 |
1232.73 |
584.80 |
501.54 |
| 10:12 |
1232.73 |
584.80 |
481.21 |
| 10:11 |
1291.71 |
642.31 |
619.69 |
| 10:10 |
1291.71 |
648.67 |
614.34 |
| 10:09 |
1379.92 |
628.50 |
713.86 |
| 10:08 |
1417.36 |
600.30 |
703.15 |
| 10:07 |
1454.41 |
599.47 |
748.22 |
| 10:06 |
1485.12 |
713.24 |
776.04 |
| 10:05 |
1485.12 |
723.13 |
778.64 |
| 10:04 |
1443.72 |
655.98 |
683.70 |
| 10:03 |
1443.72 |
626.01 |
689.90 |
| 10:02 |
1443.72 |
617.35 |
703.34 |
| 10:01 |
1335.27 |
601.61 |
628.03 |
| 10:00 |
1293.44 |
522.06 |
615.18 |
| 09:59 |
989.18 |
338.01 |
627.79 |
| 09:58 |
904.91 |
355.10 |
534.13 |
| 09:57 |
857.99 |
310.05 |
505.08 |
| 09:56 |
888.03 |
332.49 |
460.64 |
| 09:55 |
934.24 |
332.49 |
441.94 |
| 09:54 |
934.24 |
358.60 |
485.34 |
| 09:53 |
1012.36 |
351.01 |
486.77 |
| 09:52 |
1012.36 |
355.77 |
468.65 |
| 09:51 |
1012.36 |
395.70 |
491.08 |
| 09:50 |
989.29 |
384.37 |
452.18 |
| 09:49 |
1030.35 |
399.56 |
436.35 |
| 09:48 |
1214.24 |
407.79 |
455.67 |
| 09:47 |
1214.24 |
428.17 |
464.31 |
| 09:46 |
1086.79 |
431.88 |
412.19 |
| 09:45 |
1086.79 |
445.67 |
392.62 |
| 09:44 |
1134.56 |
456.79 |
391.79 |
| 09:43 |
1101.59 |
518.00 |
388.47 |
| 09:42 |
827.63 |
495.13 |
373.63 |
| 09:41 |
752.93 |
446.97 |
311.69 |
| 09:40 |
784.66 |
479.36 |
286.12 |
| 09:39 |
863.33 |
505.17 |
312.34 |
| 09:38 |
863.33 |
481.79 |
307.54 |
| 09:37 |
854.64 |
368.52 |
239.99 |
| 09:36 |
649.29 |
331.94 |
215.38 |
| 09:35 |
506.10 |
289.39 |
187.48 |
| 09:34 |
464.68 |
347.69 |
154.62 |
| 09:33 |
174.32 |
146.13 |
128.65 |
| 09:32 |
174.32 |
133.81 |
106.26 |
| 09:31 |
134.35 |
64.91 |
46.20 |
| 09:30 |
30.75 |
70.93 |
52.89 |
|
| 大单资金：1678.40万元 |
成交额占比：4.76% |
| 中单资金：-172.84万元 |
成交额占比：-0.49% |
| 小单资金：-397.08万元 |
成交额占比：-1.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251021 |
20.59 |
0.59% |
1108.48 |
47.28 |
1678.40 |
4.76% |
-172.84 |
-0.49% |
-397.08 |
-1.13% |
| 20251020 |
20.47 |
1.19% |
-137.28 |
-2099.84 |
-23.00 |
-0.07% |
-266.12 |
-0.86% |
151.84 |
0.49% |
| 20251017 |
20.23 |
-3.39% |
-4874.57 |
-5895.06 |
-5002.10 |
-10.76% |
-2426.43 |
-5.22% |
2553.96 |
5.49% |
| 20251016 |
20.94 |
-0.71% |
-4298.21 |
4933.77 |
-1578.10 |
-4.32% |
-218.89 |
-0.60% |
-2501.22 |
-6.84% |
| 20251015 |
21.09 |
2.73% |
5143.71 |
7127.12 |
4972.08 |
8.83% |
383.46 |
0.68% |
-211.83 |
-0.38% |
| 20251014 |
20.53 |
0.00% |
-1242.56 |
-563.16 |
-468.72 |
-0.83% |
-2232.95 |
-3.95% |
1459.11 |
2.58% |
| 20251013 |
20.53 |
-1.44% |
-4468.63 |
9058.40 |
-3818.22 |
-7.12% |
747.77 |
1.39% |
-1398.18 |
-2.61% |
| 20251010 |
20.83 |
2.56% |
7770.35 |
12397.61 |
5826.73 |
8.04% |
2677.39 |
3.69% |
-733.77 |
-1.01% |
| 20251009 |
20.31 |
1.50% |
-0.79 |
8383.07 |
615.25 |
1.29% |
1437.53 |
3.02% |
-2053.57 |
-4.31% |
| 20250930 |
20.01 |
-1.91% |
-2209.94 |
10097.24 |
-2718.20 |
-5.14% |
-2542.03 |
-4.81% |
3050.29 |
5.77% |
| 20250929 |
20.40 |
6.69% |
16058.96 |
9956.54 |
9152.84 |
9.58% |
3182.83 |
3.33% |
3723.29 |
3.90% |
| 20250926 |
19.12 |
-0.16% |
-773.23 |
2056.57 |
-479.01 |
-2.43% |
-424.71 |
-2.16% |
130.49 |
0.66% |
| 20250925 |
19.15 |
0.31% |
1844.08 |
1956.88 |
1812.19 |
6.32% |
105.47 |
0.37% |
-73.58 |
-0.26% |
| 20250924 |
19.09 |
2.19% |
3827.13 |
-4318.61 |
2329.42 |
8.55% |
1278.41 |
4.69% |
219.30 |
0.80% |
| 20250923 |
18.68 |
-1.42% |
-2988.09 |
-4665.23 |
-2858.90 |
-9.91% |
-368.17 |
-1.28% |
238.98 |
0.83% |
| 20250922 |
18.95 |
0.69% |
1937.17 |
-2605.43 |
1252.87 |
6.11% |
966.90 |
4.71% |
-282.60 |
-1.38% |
| 20250919 |
18.82 |
0.05% |
-786.57 |
-3667.93 |
-578.70 |
-3.12% |
-416.32 |
-2.24% |
208.45 |
1.12% |
| 20250918 |
18.81 |
-2.39% |
-8267.75 |
-3008.62 |
-4463.30 |
-13.56% |
-3016.03 |
-9.16% |
-788.42 |
-2.39% |
| 20250917 |
19.27 |
1.10% |
2959.24 |
4757.18 |
1982.80 |
9.03% |
703.51 |
3.20% |
272.93 |
1.24% |
| 20250916 |
19.06 |
-0.63% |
-3001.05 |
611.82 |
-799.10 |
-3.40% |
-723.22 |
-3.07% |
-1478.73 |
-6.29% |
| 20250915 |
19.18 |
-0.83% |
-2507.75 |
77.97 |
190.37 |
0.90% |
-841.95 |
-4.00% |
-1856.17 |
-8.82% |
| 20250912 |
19.34 |
-0.82% |
-1554.76 |
-3582.72 |
80.61 |
0.30% |
-704.51 |
-2.62% |
-930.86 |
-3.46% |
| 20250911 |
19.50 |
2.79% |
6911.85 |
-1573.73 |
3302.50 |
8.24% |
1182.77 |
2.95% |
2426.58 |
6.05% |
| 20250910 |
18.97 |
-0.68% |
-3662.65 |
-6695.62 |
-2162.56 |
-12.30% |
-1453.68 |
-8.27% |
-46.41 |
-0.26% |
| 20250909 |
19.10 |
-0.37% |
-3581.73 |
-10299.99 |
-1332.95 |
-5.18% |
-1260.45 |
-4.90% |
-988.33 |
-3.84% |
| 20250908 |
19.17 |
-0.31% |
-4075.45 |
-16486.74 |
-3470.32 |
-11.30% |
81.65 |
0.27% |
-686.78 |
-2.24% |
| 20250905 |
19.23 |
1.96% |
3960.89 |
-17364.23 |
2089.60 |
5.83% |
2789.20 |
7.79% |
-917.91 |
-2.56% |
| 20250904 |
18.86 |
-1.20% |
-3418.78 |
-21676.73 |
-1819.39 |
-4.85% |
-1287.25 |
-3.43% |
-312.14 |
-0.83% |
| 20250903 |
19.09 |
-2.85% |
-6161.73 |
-19979.57 |
-5766.93 |
-12.96% |
-2073.02 |
-4.66% |
1678.22 |
3.77% |
| 20250902 |
19.65 |
-2.38% |
-11634.91 |
-15125.62 |
-7519.70 |
-12.82% |
-4019.13 |
-6.85% |
-96.08 |
-0.16% |
000623吉林敖东 大单资金流向：成交单大于等于6万股或者30万元以上。
000623吉林敖东 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000623吉林敖东 小单资金流向：成交单小于1万股或5万元。
如何看吉林敖东[000623]资金流向的流入和流出呢？什么是吉林敖东[000623]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林敖东[000623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林敖东[000623]资金流向的计算方法不同，所以数据会有不一致的情况。
|
