000623吉林敖东 今日实时资金流向 |
15:00 |
-2538.47 |
-1213.96 |
-1260.82 |
14:59 |
-2538.47 |
-1201.99 |
-1276.03 |
14:58 |
-2538.47 |
-1201.99 |
-1276.03 |
14:57 |
-2538.47 |
-1201.99 |
-1276.18 |
14:56 |
-2538.47 |
-1186.78 |
-1271.02 |
14:55 |
-2486.77 |
-1185.02 |
-1259.36 |
14:54 |
-2486.77 |
-1170.39 |
-1255.23 |
14:53 |
-2486.77 |
-1166.11 |
-1215.49 |
14:52 |
-2486.77 |
-1191.25 |
-1193.93 |
14:51 |
-2486.77 |
-1219.33 |
-1211.96 |
14:50 |
-2486.77 |
-1204.87 |
-1204.43 |
14:49 |
-2486.77 |
-1211.67 |
-1196.04 |
14:48 |
-2486.77 |
-1206.06 |
-1191.46 |
14:47 |
-2486.77 |
-1182.72 |
-1158.09 |
14:46 |
-2486.77 |
-1204.89 |
-1135.04 |
14:45 |
-2486.77 |
-1236.68 |
-1137.26 |
14:44 |
-2443.50 |
-1291.20 |
-1146.72 |
14:43 |
-2443.50 |
-1400.94 |
-1133.73 |
14:42 |
-2443.50 |
-1427.83 |
-1147.92 |
14:41 |
-2443.50 |
-1405.69 |
-1128.89 |
14:40 |
-2443.50 |
-1416.17 |
-1134.21 |
14:39 |
-2165.58 |
-1434.31 |
-1146.44 |
14:38 |
-2165.58 |
-1386.01 |
-1117.80 |
14:37 |
-2165.58 |
-1354.99 |
-1120.31 |
14:36 |
-2165.58 |
-1310.95 |
-1090.91 |
14:35 |
-2063.01 |
-1267.20 |
-1061.19 |
14:34 |
-2063.01 |
-1071.85 |
-930.81 |
14:33 |
-2063.01 |
-1067.27 |
-921.79 |
14:32 |
-2063.01 |
-1018.25 |
-934.69 |
14:31 |
-2063.01 |
-1071.57 |
-954.41 |
14:30 |
-2063.01 |
-1049.72 |
-967.45 |
14:29 |
-1915.06 |
-976.17 |
-950.44 |
14:28 |
-1915.06 |
-905.28 |
-926.61 |
14:27 |
-1915.06 |
-898.64 |
-931.81 |
14:26 |
-1915.06 |
-881.18 |
-940.40 |
14:25 |
-1915.06 |
-894.08 |
-938.63 |
14:24 |
-1915.06 |
-839.46 |
-937.30 |
14:23 |
-1849.30 |
-791.49 |
-934.65 |
14:22 |
-1681.09 |
-787.06 |
-917.31 |
14:21 |
-1681.09 |
-764.22 |
-876.25 |
14:20 |
-1681.09 |
-758.74 |
-875.51 |
14:19 |
-1681.09 |
-758.74 |
-888.87 |
14:18 |
-1681.09 |
-758.74 |
-887.24 |
14:17 |
-1681.09 |
-758.74 |
-886.50 |
14:16 |
-1681.09 |
-758.30 |
-887.69 |
14:15 |
-1681.09 |
-752.07 |
-888.59 |
14:14 |
-1681.09 |
-746.44 |
-876.73 |
14:13 |
-1681.09 |
-733.39 |
-848.85 |
14:12 |
-1681.09 |
-727.16 |
-845.59 |
14:11 |
-1681.09 |
-716.93 |
-835.95 |
14:10 |
-1646.07 |
-683.99 |
-810.29 |
14:09 |
-1646.07 |
-678.65 |
-810.59 |
14:08 |
-1646.07 |
-678.65 |
-806.73 |
14:07 |
-1646.07 |
-687.42 |
-778.24 |
14:06 |
-1586.67 |
-680.14 |
-770.38 |
14:05 |
-1586.67 |
-693.21 |
-778.54 |
14:04 |
-1586.67 |
-700.63 |
-788.49 |
14:03 |
-1668.09 |
-681.96 |
-781.09 |
14:02 |
-1668.09 |
-652.62 |
-772.79 |
14:01 |
-1668.09 |
-645.21 |
-760.05 |
14:00 |
-1593.99 |
-621.35 |
-754.87 |
13:59 |
-1593.99 |
-607.85 |
-720.76 |
13:58 |
-1593.99 |
-601.18 |
-699.70 |
13:57 |
-1593.99 |
-601.18 |
-696.44 |
13:56 |
-1593.99 |
-601.18 |
-687.54 |
13:55 |
-1593.99 |
-601.18 |
-683.09 |
13:54 |
-1593.99 |
-572.84 |
-682.21 |
13:53 |
-1593.99 |
-572.84 |
-679.24 |
13:52 |
-1593.99 |
-558.00 |
-664.40 |
13:51 |
-1593.99 |
-558.00 |
-662.17 |
13:50 |
-1593.99 |
-572.11 |
-653.57 |
13:49 |
-1593.99 |
-544.03 |
-639.76 |
13:48 |
-1593.99 |
-538.98 |
-622.22 |
13:47 |
-1593.99 |
-538.98 |
-609.43 |
13:46 |
-1593.99 |
-525.45 |
-604.23 |
13:45 |
-1593.99 |
-525.45 |
-583.42 |
13:44 |
-1593.99 |
-515.04 |
-582.67 |
13:43 |
-1593.99 |
-515.04 |
-572.42 |
13:42 |
-1593.99 |
-525.45 |
-555.77 |
13:41 |
-1629.80 |
-560.09 |
-610.76 |
13:40 |
-1629.80 |
-546.12 |
-602.89 |
13:39 |
-1629.80 |
-546.12 |
-591.00 |
13:38 |
-1717.12 |
-616.37 |
-608.97 |
13:37 |
-1717.12 |
-598.56 |
-614.47 |
13:36 |
-1717.12 |
-598.56 |
-600.08 |
13:35 |
-1717.12 |
-605.10 |
-601.27 |
13:34 |
-1717.12 |
-605.10 |
-592.81 |
13:33 |
-1717.12 |
-585.06 |
-597.86 |
13:32 |
-1717.12 |
-580.02 |
-592.67 |
13:31 |
-1717.12 |
-590.70 |
-572.64 |
13:30 |
-1717.12 |
-604.06 |
-579.62 |
13:29 |
-1717.12 |
-621.86 |
-576.65 |
13:28 |
-1717.12 |
-629.28 |
-576.06 |
13:27 |
-1717.12 |
-629.28 |
-597.91 |
13:26 |
-1717.12 |
-644.11 |
-607.99 |
13:25 |
-1717.12 |
-638.19 |
-602.36 |
13:24 |
-1717.12 |
-638.19 |
-586.35 |
13:23 |
-1717.12 |
-643.83 |
-575.52 |
13:22 |
-1717.12 |
-648.88 |
-569.29 |
13:21 |
-1717.12 |
-618.60 |
-565.88 |
13:20 |
-1717.12 |
-638.67 |
-557.72 |
13:19 |
-1685.98 |
-622.06 |
-557.43 |
13:18 |
-1685.98 |
-623.75 |
-568.16 |
13:17 |
-1685.98 |
-630.88 |
-571.38 |
13:16 |
-1540.86 |
-558.58 |
-583.54 |
13:15 |
-1466.71 |
-558.58 |
-570.05 |
13:14 |
-1392.56 |
-555.32 |
-568.33 |
13:13 |
-1318.36 |
-550.13 |
-569.82 |
13:12 |
-1318.36 |
-539.88 |
-561.96 |
13:11 |
-1380.88 |
-547.30 |
-540.13 |
13:10 |
-1380.88 |
-551.61 |
-539.69 |
13:09 |
-1380.88 |
-540.92 |
-539.70 |
13:08 |
-1380.88 |
-565.28 |
-531.09 |
13:07 |
-1380.88 |
-571.81 |
-534.20 |
13:06 |
-1380.88 |
-571.81 |
-528.57 |
13:05 |
-1380.88 |
-598.82 |
-530.06 |
13:04 |
-1380.88 |
-591.40 |
-525.61 |
13:03 |
-1380.88 |
-591.40 |
-522.05 |
13:02 |
-1380.88 |
-527.63 |
-492.84 |
13:01 |
-1380.88 |
-527.63 |
-492.84 |
11:30 |
-1328.05 |
-423.02 |
-469.96 |
11:29 |
-1328.05 |
-422.28 |
-482.14 |
11:28 |
-1328.05 |
-422.28 |
-476.05 |
11:27 |
-1328.05 |
-416.79 |
-470.12 |
11:26 |
-1328.05 |
-416.79 |
-468.49 |
11:25 |
-1328.05 |
-422.14 |
-443.40 |
11:24 |
-1328.05 |
-422.14 |
-413.11 |
11:23 |
-1328.05 |
-422.14 |
-404.64 |
11:22 |
-1328.05 |
-409.07 |
-397.66 |
11:21 |
-1328.05 |
-394.95 |
-385.33 |
11:20 |
-1328.05 |
-394.36 |
-374.19 |
11:19 |
-1328.05 |
-394.36 |
-370.17 |
11:18 |
-1328.05 |
-400.90 |
-369.73 |
11:17 |
-1328.05 |
-394.95 |
-362.30 |
11:16 |
-1328.05 |
-358.40 |
-325.00 |
11:15 |
-1328.05 |
-357.96 |
-333.78 |
11:14 |
-1386.60 |
-357.96 |
-335.71 |
11:13 |
-1386.60 |
-357.96 |
-335.56 |
11:12 |
-1386.60 |
-338.21 |
-325.02 |
11:11 |
-1386.60 |
-315.19 |
-302.88 |
11:10 |
-1386.60 |
-321.44 |
-302.89 |
11:09 |
-1386.60 |
-321.44 |
-298.13 |
11:08 |
-1386.60 |
-317.43 |
-286.68 |
11:07 |
-1386.60 |
-302.55 |
-281.48 |
11:06 |
-1386.60 |
-307.75 |
-287.88 |
11:05 |
-1386.60 |
-307.75 |
-288.92 |
11:04 |
-1386.60 |
-307.75 |
-297.55 |
11:03 |
-1386.60 |
-292.88 |
-303.23 |
11:02 |
-1386.60 |
-309.85 |
-323.58 |
11:01 |
-1386.60 |
-309.85 |
-321.35 |
11:00 |
-1386.60 |
-317.58 |
-314.07 |
10:59 |
-1386.60 |
-317.58 |
-310.50 |
10:58 |
-1386.60 |
-317.58 |
-313.47 |
10:57 |
-1386.60 |
-326.36 |
-314.22 |
10:56 |
-1427.61 |
-333.79 |
-316.90 |
10:55 |
-1427.61 |
-319.09 |
-313.78 |
10:54 |
-1427.61 |
-289.84 |
-308.58 |
10:53 |
-1427.61 |
-232.07 |
-311.26 |
10:52 |
-1427.61 |
-213.50 |
-269.95 |
10:51 |
-1427.61 |
-204.43 |
-258.80 |
10:50 |
-1427.61 |
-220.49 |
-276.94 |
10:49 |
-1427.61 |
-220.49 |
-273.52 |
10:48 |
-1427.61 |
-220.49 |
-268.76 |
10:47 |
-1427.61 |
-232.99 |
-264.75 |
10:46 |
-1427.61 |
-242.81 |
-259.40 |
10:45 |
-1427.61 |
-270.21 |
-263.72 |
10:44 |
-1427.61 |
-304.54 |
-266.54 |
10:43 |
-1427.61 |
-304.54 |
-269.07 |
10:42 |
-1427.61 |
-289.40 |
-255.86 |
10:41 |
-1427.61 |
-276.93 |
-255.86 |
10:40 |
-1427.61 |
-270.40 |
-242.65 |
10:39 |
-1370.44 |
-286.00 |
-257.51 |
10:38 |
-1370.44 |
-291.79 |
-247.12 |
10:37 |
-1370.44 |
-317.63 |
-253.55 |
10:36 |
-1370.44 |
-302.34 |
-243.46 |
10:35 |
-1370.44 |
-298.48 |
-231.87 |
10:34 |
-1370.44 |
-268.78 |
-233.36 |
10:33 |
-1370.44 |
-258.69 |
-230.69 |
10:32 |
-1355.63 |
-341.10 |
-328.56 |
10:31 |
-1355.63 |
-353.58 |
-327.08 |
10:30 |
-1355.63 |
-305.50 |
-339.26 |
10:29 |
-1355.63 |
-290.66 |
-322.50 |
10:28 |
-1355.63 |
-272.42 |
-326.51 |
10:27 |
-1205.54 |
-281.78 |
-370.91 |
10:26 |
-1205.54 |
-236.46 |
-347.14 |
10:25 |
-1205.54 |
-222.05 |
-332.26 |
10:24 |
-1138.97 |
-263.95 |
-393.48 |
10:23 |
-1138.97 |
-237.97 |
-401.51 |
10:22 |
-825.89 |
-243.45 |
-435.71 |
10:21 |
-825.89 |
-234.83 |
-416.23 |
10:20 |
-783.51 |
-222.34 |
-411.62 |
10:19 |
-678.01 |
-230.83 |
-404.19 |
10:18 |
-638.41 |
-196.85 |
-369.20 |
10:17 |
-638.41 |
-205.80 |
-336.70 |
10:16 |
-638.41 |
-247.85 |
-324.18 |
10:15 |
-638.41 |
-247.85 |
-336.84 |
10:14 |
-638.41 |
-243.54 |
-343.70 |
10:13 |
-638.41 |
-263.79 |
-338.05 |
10:12 |
-593.77 |
-237.31 |
-333.74 |
10:11 |
-593.77 |
-254.44 |
-352.22 |
10:10 |
-593.77 |
-188.93 |
-354.90 |
10:09 |
-473.70 |
-28.25 |
-398.62 |
10:08 |
-473.70 |
-20.06 |
-402.80 |
10:07 |
-473.70 |
3.95 |
-392.36 |
10:06 |
-333.45 |
37.65 |
-374.91 |
10:05 |
-333.45 |
50.48 |
-375.21 |
10:04 |
-296.13 |
105.71 |
-328.49 |
10:03 |
-296.13 |
92.27 |
-342.24 |
10:02 |
-296.13 |
86.89 |
-342.69 |
10:01 |
-296.13 |
91.97 |
-323.57 |
10:00 |
-259.08 |
94.21 |
-308.48 |
09:59 |
-318.88 |
82.84 |
-309.09 |
09:58 |
-318.88 |
104.65 |
-298.48 |
09:57 |
-362.53 |
104.65 |
-278.46 |
09:56 |
-362.53 |
109.73 |
-268.75 |
09:55 |
-362.53 |
81.01 |
-271.14 |
09:54 |
-362.53 |
86.37 |
-276.82 |
09:53 |
-463.44 |
86.37 |
-287.88 |
09:52 |
-505.18 |
92.95 |
-284.15 |
09:51 |
-505.18 |
79.49 |
-284.45 |
09:50 |
-552.54 |
53.49 |
-285.20 |
09:49 |
-552.54 |
43.17 |
-303.59 |
09:48 |
-552.54 |
50.34 |
-302.25 |
09:47 |
-552.54 |
27.18 |
-281.35 |
09:46 |
-552.54 |
1.35 |
-234.34 |
09:45 |
-511.03 |
-38.98 |
-203.01 |
09:44 |
-556.18 |
-37.18 |
-156.73 |
09:43 |
-556.18 |
-53.34 |
-152.41 |
09:42 |
-512.70 |
-89.10 |
-121.93 |
09:41 |
-557.65 |
-75.69 |
-110.42 |
09:40 |
-632.52 |
-56.85 |
-92.49 |
09:39 |
-687.84 |
-74.04 |
-99.67 |
09:38 |
-16.88 |
-46.91 |
-56.78 |
09:37 |
-16.88 |
-6.25 |
-51.70 |
09:36 |
-16.88 |
49.22 |
-32.13 |
09:35 |
-16.88 |
65.82 |
-24.05 |
09:34 |
-78.15 |
55.31 |
-22.72 |
09:33 |
-46.26 |
-50.56 |
-31.57 |
09:32 |
-4.19 |
-97.56 |
-67.09 |
09:31 |
36.60 |
-98.90 |
-60.96 |
09:30 |
0.00 |
-25.75 |
-18.71 |
|
大单资金:-2538.47万元 |
成交额占比:-13.43% |
中单资金:-1213.96万元 |
成交额占比:-6.42% |
小单资金:-1260.82万元 |
成交额占比:-6.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
14.77 |
-1.47% |
-5013.25 |
-4691.46 |
-2538.47 |
-13.43% |
-1213.96 |
-6.42% |
-1260.82 |
-6.67% |
20240507 |
14.99 |
-0.60% |
-4100.93 |
1899.87 |
-1184.74 |
-7.17% |
-980.55 |
-5.93% |
-1935.64 |
-11.72% |
20240506 |
15.08 |
1.28% |
-207.37 |
3459.12 |
-76.71 |
-0.30% |
1245.42 |
4.93% |
-1376.08 |
-5.44% |
20240430 |
14.89 |
-2.30% |
-1318.47 |
4427.98 |
-2549.17 |
-7.65% |
-742.59 |
-2.23% |
1973.29 |
5.92% |
20240429 |
15.24 |
1.06% |
6531.37 |
6426.39 |
1657.63 |
4.94% |
593.51 |
1.77% |
4280.23 |
12.77% |
20240426 |
15.08 |
2.65% |
7918.60 |
4143.95 |
4052.86 |
11.46% |
841.77 |
2.38% |
3023.97 |
8.55% |
20240425 |
14.69 |
-0.61% |
13.26 |
346.70 |
374.51 |
3.13% |
-333.15 |
-2.79% |
-28.10 |
-0.24% |
20240424 |
14.78 |
0.14% |
954.58 |
579.98 |
892.15 |
7.47% |
316.44 |
2.65% |
-254.01 |
-2.13% |
20240423 |
14.76 |
0.48% |
-1112.58 |
655.29 |
-550.76 |
-4.01% |
404.08 |
2.94% |
-965.90 |
-7.03% |
20240422 |
14.69 |
-0.47% |
-2435.24 |
-832.32 |
-624.81 |
-4.38% |
-583.86 |
-4.09% |
-1226.57 |
-8.60% |
20240419 |
14.76 |
0.61% |
44.53 |
130.82 |
255.61 |
1.22% |
32.10 |
0.15% |
-243.18 |
-1.16% |
20240418 |
14.67 |
1.03% |
737.82 |
-3219.47 |
607.79 |
2.23% |
451.09 |
1.65% |
-321.06 |
-1.18% |
20240417 |
14.52 |
2.04% |
1172.70 |
-3969.61 |
967.46 |
3.72% |
760.11 |
2.92% |
-554.87 |
-2.13% |
20240416 |
14.23 |
-1.39% |
-2940.22 |
-5193.60 |
-2038.37 |
-9.36% |
-729.33 |
-3.35% |
-172.52 |
-0.79% |
20240415 |
14.43 |
2.12% |
2144.48 |
-3193.37 |
338.33 |
1.69% |
833.40 |
4.16% |
972.75 |
4.85% |
20240412 |
14.13 |
-2.01% |
-4832.81 |
-4619.04 |
-3094.68 |
-19.67% |
-1274.45 |
-8.10% |
-463.68 |
-2.95% |
20240411 |
14.42 |
-0.21% |
1238.56 |
-283.04 |
-142.35 |
-1.19% |
485.54 |
4.05% |
895.37 |
7.47% |
20240410 |
14.45 |
-1.03% |
-1738.03 |
-1560.41 |
-256.53 |
-2.16% |
-907.19 |
-7.63% |
-574.31 |
-4.83% |
20240409 |
14.60 |
0.90% |
295.00 |
-532.11 |
-38.14 |
-0.40% |
414.62 |
4.33% |
-81.48 |
-0.85% |
20240408 |
14.47 |
-1.63% |
-3002.93 |
-473.39 |
-1087.34 |
-7.21% |
-1341.16 |
-8.89% |
-574.43 |
-3.81% |
20240403 |
14.71 |
0.48% |
1685.70 |
522.48 |
1241.32 |
10.03% |
428.90 |
3.46% |
15.48 |
0.13% |
20240402 |
14.64 |
-0.41% |
-2253.23 |
-1027.74 |
-1419.72 |
-13.53% |
-683.93 |
-6.52% |
-149.58 |
-1.43% |
20240401 |
14.70 |
1.66% |
2423.32 |
584.94 |
771.77 |
4.94% |
-91.63 |
-0.59% |
1743.18 |
11.16% |
20240329 |
14.46 |
0.70% |
693.46 |
-1580.50 |
20.58 |
0.17% |
79.93 |
0.65% |
592.95 |
4.83% |
20240328 |
14.36 |
0.21% |
-1000.79 |
-6934.89 |
-91.47 |
-0.67% |
-77.48 |
-0.57% |
-831.84 |
-6.07% |
20240327 |
14.33 |
-0.90% |
-1281.16 |
-6813.68 |
-308.90 |
-2.39% |
-626.86 |
-4.85% |
-345.40 |
-2.67% |
20240326 |
14.46 |
0.49% |
243.98 |
-4722.68 |
192.96 |
1.62% |
311.87 |
2.61% |
-260.85 |
-2.18% |
20240325 |
14.39 |
-1.44% |
-3259.95 |
-8836.21 |
-1393.67 |
-7.48% |
-1444.99 |
-7.76% |
-421.29 |
-2.26% |
20240322 |
14.60 |
-2.47% |
-9522.46 |
-4001.91 |
-5333.81 |
-19.71% |
-2396.19 |
-8.85% |
-1792.46 |
-6.62% |
20240321 |
14.97 |
-0.66% |
-1108.63 |
56.75 |
29.74 |
0.14% |
-399.89 |
-1.84% |
-738.48 |
-3.40% |
000623吉林敖东 大单资金流向:成交单大于等于6万股或者30万元以上。
000623吉林敖东 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000623吉林敖东 小单资金流向:成交单小于1万股或5万元。
如何看吉林敖东[000623]资金流向的流入和流出呢?什么是吉林敖东[000623]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林敖东[000623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉林敖东[000623]资金流向的计算方法不同,所以数据会有不一致的情况。
|