| 000623吉林敖东 今日实时资金流向 |
| 15:00 |
-2222.90 |
-1434.31 |
0.00 |
| 14:59 |
-2147.16 |
-1335.03 |
0.00 |
| 14:58 |
-2147.16 |
-1335.03 |
0.00 |
| 14:57 |
-2147.16 |
-1314.58 |
0.00 |
| 14:56 |
-2270.74 |
-1289.88 |
0.00 |
| 14:55 |
-2270.74 |
-1285.81 |
0.00 |
| 14:54 |
-2168.65 |
-1360.74 |
0.00 |
| 14:53 |
-2291.70 |
-1362.39 |
0.00 |
| 14:52 |
-2258.98 |
-1442.18 |
0.00 |
| 14:51 |
-2384.95 |
-1470.59 |
0.00 |
| 14:50 |
-2384.95 |
-1443.62 |
0.00 |
| 14:49 |
-2384.95 |
-1491.68 |
0.00 |
| 14:48 |
-2318.53 |
-1488.21 |
0.00 |
| 14:47 |
-2352.89 |
-1480.85 |
0.00 |
| 14:46 |
-2352.89 |
-1549.99 |
0.00 |
| 14:45 |
-2393.95 |
-1573.70 |
0.00 |
| 14:44 |
-2393.95 |
-1573.70 |
0.00 |
| 14:43 |
-2393.95 |
-1531.94 |
0.00 |
| 14:42 |
-2579.62 |
-1529.08 |
0.00 |
| 14:41 |
-2579.62 |
-1589.62 |
0.00 |
| 14:40 |
-2579.62 |
-1644.50 |
0.00 |
| 14:39 |
-2579.62 |
-1648.17 |
0.00 |
| 14:38 |
-2565.47 |
-1705.23 |
0.00 |
| 14:37 |
-2565.47 |
-1753.55 |
0.00 |
| 14:36 |
-2606.78 |
-1797.54 |
0.00 |
| 14:35 |
-2606.39 |
-1817.90 |
0.00 |
| 14:34 |
-2606.39 |
-1809.40 |
0.00 |
| 14:33 |
-2409.79 |
-1659.21 |
0.00 |
| 14:32 |
-2409.79 |
-1643.12 |
0.00 |
| 14:31 |
-2369.07 |
-1674.90 |
0.00 |
| 14:30 |
-2369.07 |
-1642.98 |
0.00 |
| 14:29 |
-2439.69 |
-1646.46 |
0.00 |
| 14:28 |
-2406.57 |
-1613.53 |
0.00 |
| 14:27 |
-2406.57 |
-1627.37 |
0.00 |
| 14:26 |
-2406.57 |
-1632.25 |
0.00 |
| 14:25 |
-2406.57 |
-1627.57 |
0.00 |
| 14:24 |
-2406.57 |
-1595.06 |
0.00 |
| 14:23 |
-2406.57 |
-1604.83 |
0.00 |
| 14:22 |
-2406.57 |
-1614.59 |
0.00 |
| 14:21 |
-2406.57 |
-1564.37 |
0.00 |
| 14:20 |
-2406.57 |
-1560.72 |
0.00 |
| 14:19 |
-2406.57 |
-1560.72 |
0.00 |
| 14:18 |
-2406.57 |
-1552.18 |
0.00 |
| 14:17 |
-2406.57 |
-1561.54 |
0.00 |
| 14:16 |
-2260.47 |
-1573.55 |
0.00 |
| 14:15 |
-2260.47 |
-1568.26 |
0.00 |
| 14:14 |
-2257.83 |
-1568.26 |
0.00 |
| 14:13 |
-2257.83 |
-1556.89 |
0.00 |
| 14:12 |
-2257.83 |
-1528.67 |
0.00 |
| 14:11 |
-2222.06 |
-1420.57 |
0.00 |
| 14:10 |
-2222.06 |
-1428.70 |
0.00 |
| 14:09 |
-2222.06 |
-1428.70 |
0.00 |
| 14:08 |
-2222.06 |
-1444.58 |
0.00 |
| 14:07 |
-2222.06 |
-1434.82 |
0.00 |
| 14:06 |
-2222.06 |
-1327.92 |
0.00 |
| 14:05 |
-2222.06 |
-1320.60 |
0.00 |
| 14:04 |
-2166.54 |
-1331.39 |
0.00 |
| 14:03 |
-2166.54 |
-1324.88 |
0.00 |
| 14:02 |
-2098.11 |
-1290.27 |
0.00 |
| 14:01 |
-2098.11 |
-1283.96 |
0.00 |
| 14:00 |
-2137.93 |
-1278.87 |
0.00 |
| 13:59 |
-2137.93 |
-1295.60 |
0.00 |
| 13:58 |
-2137.93 |
-1260.33 |
0.00 |
| 13:57 |
-2168.33 |
-1222.41 |
0.00 |
| 13:56 |
-2168.33 |
-1214.26 |
0.00 |
| 13:55 |
-2168.33 |
-1223.85 |
0.00 |
| 13:54 |
-2134.73 |
-1201.05 |
0.00 |
| 13:53 |
-2094.01 |
-1239.23 |
0.00 |
| 13:52 |
-2094.01 |
-1226.97 |
0.00 |
| 13:51 |
-2023.18 |
-1254.67 |
0.00 |
| 13:50 |
-2023.18 |
-1260.58 |
0.00 |
| 13:49 |
-2023.18 |
-1222.78 |
0.00 |
| 13:48 |
-2023.18 |
-1218.10 |
0.00 |
| 13:47 |
-2023.18 |
-1211.20 |
0.00 |
| 13:46 |
-2023.18 |
-1167.51 |
0.00 |
| 13:45 |
-2023.18 |
-1127.85 |
0.00 |
| 13:44 |
-2023.18 |
-1133.96 |
0.00 |
| 13:43 |
-2064.89 |
-1103.23 |
0.00 |
| 13:42 |
-2064.89 |
-1119.32 |
0.00 |
| 13:41 |
-2064.89 |
-1125.24 |
0.00 |
| 13:40 |
-2064.89 |
-1182.67 |
0.00 |
| 13:39 |
-2064.89 |
-1184.30 |
0.00 |
| 13:38 |
-2064.89 |
-1151.98 |
0.00 |
| 13:37 |
-2064.89 |
-1170.90 |
0.00 |
| 13:36 |
-2030.76 |
-1168.86 |
0.00 |
| 13:35 |
-2091.81 |
-1108.86 |
0.00 |
| 13:34 |
-2189.81 |
-1136.11 |
0.00 |
| 13:33 |
-1867.27 |
-1178.76 |
0.00 |
| 13:32 |
-1785.34 |
-1167.99 |
0.00 |
| 13:31 |
-1704.10 |
-1215.94 |
0.00 |
| 13:30 |
-1619.56 |
-1176.74 |
0.00 |
| 13:29 |
-1545.36 |
-1165.56 |
0.00 |
| 13:28 |
-1545.36 |
-1153.37 |
0.00 |
| 13:27 |
-1434.17 |
-1112.72 |
0.00 |
| 13:26 |
-1434.17 |
-1102.55 |
0.00 |
| 13:25 |
-1434.17 |
-1045.18 |
0.00 |
| 13:24 |
-1400.00 |
-902.98 |
0.00 |
| 13:23 |
-1339.18 |
-866.56 |
0.00 |
| 13:22 |
-1338.79 |
-909.28 |
0.00 |
| 13:21 |
-1307.01 |
-768.59 |
0.00 |
| 13:20 |
-1307.01 |
-618.41 |
0.00 |
| 13:19 |
-1269.49 |
-618.41 |
0.00 |
| 13:18 |
-1161.37 |
-639.63 |
0.00 |
| 13:17 |
-1075.29 |
-489.84 |
0.00 |
| 13:16 |
-957.46 |
-435.33 |
0.00 |
| 13:15 |
-1024.39 |
-444.35 |
0.00 |
| 13:14 |
-1024.39 |
-459.12 |
0.00 |
| 13:13 |
-1024.39 |
-451.32 |
0.00 |
| 13:12 |
-1024.39 |
-565.69 |
0.00 |
| 13:11 |
-1024.39 |
-601.39 |
0.00 |
| 13:10 |
-1024.39 |
-614.52 |
0.00 |
| 13:09 |
-1018.23 |
-660.24 |
0.00 |
| 13:08 |
-1117.38 |
-648.60 |
0.00 |
| 13:07 |
-1117.38 |
-644.52 |
0.00 |
| 13:06 |
-1117.38 |
-624.88 |
0.00 |
| 13:05 |
-1171.63 |
-635.89 |
0.00 |
| 13:04 |
-1171.63 |
-679.80 |
0.00 |
| 13:03 |
-1077.56 |
-632.95 |
0.00 |
| 13:02 |
-1077.56 |
-622.74 |
0.00 |
| 13:01 |
-1077.56 |
-620.88 |
0.00 |
| 11:30 |
-1107.96 |
-729.57 |
0.00 |
| 11:29 |
-1107.96 |
-762.64 |
0.00 |
| 11:28 |
-1107.96 |
-768.55 |
0.00 |
| 11:27 |
-1107.96 |
-739.23 |
0.00 |
| 11:26 |
-1107.96 |
-723.95 |
0.00 |
| 11:25 |
-1107.96 |
-693.59 |
0.00 |
| 11:24 |
-1107.96 |
-662.18 |
0.00 |
| 11:23 |
-1107.96 |
-700.74 |
0.00 |
| 11:22 |
-1075.56 |
-720.33 |
0.00 |
| 11:21 |
-1075.56 |
-704.42 |
0.00 |
| 11:20 |
-1116.38 |
-711.77 |
0.00 |
| 11:19 |
-1155.32 |
-757.06 |
0.00 |
| 11:18 |
-1155.32 |
-760.93 |
0.00 |
| 11:17 |
-1037.55 |
-752.82 |
0.00 |
| 11:16 |
-1037.55 |
-626.36 |
0.00 |
| 11:15 |
-1037.55 |
-625.95 |
0.00 |
| 11:14 |
-1037.55 |
-651.22 |
0.00 |
| 11:13 |
-1037.55 |
-666.09 |
0.00 |
| 11:12 |
-933.28 |
-585.72 |
0.00 |
| 11:11 |
-933.28 |
-571.43 |
0.00 |
| 11:10 |
-969.23 |
-549.83 |
0.00 |
| 11:09 |
-906.58 |
-518.04 |
0.00 |
| 11:08 |
-874.11 |
-480.27 |
0.00 |
| 11:07 |
-812.89 |
-480.27 |
0.00 |
| 11:06 |
-812.89 |
-463.73 |
0.00 |
| 11:05 |
-746.50 |
-429.41 |
0.00 |
| 11:04 |
-785.18 |
-421.65 |
0.00 |
| 11:03 |
-744.34 |
-619.18 |
0.00 |
| 11:02 |
-744.34 |
-565.18 |
0.00 |
| 11:01 |
-796.11 |
-574.97 |
0.00 |
| 11:00 |
-663.01 |
-530.60 |
0.00 |
| 10:59 |
-622.23 |
-541.62 |
0.00 |
| 10:58 |
-568.79 |
-502.25 |
0.00 |
| 10:57 |
-357.83 |
-438.99 |
0.00 |
| 10:56 |
-357.83 |
-459.01 |
0.00 |
| 10:55 |
-357.83 |
-490.58 |
0.00 |
| 10:54 |
-233.73 |
-552.05 |
0.00 |
| 10:53 |
-170.59 |
-341.98 |
0.00 |
| 10:52 |
-109.24 |
-344.85 |
0.00 |
| 10:51 |
-71.19 |
-262.93 |
0.00 |
| 10:50 |
-71.19 |
-204.97 |
0.00 |
| 10:49 |
-136.38 |
-204.97 |
0.00 |
| 10:48 |
-177.38 |
-189.00 |
0.00 |
| 10:47 |
-177.38 |
-220.78 |
0.00 |
| 10:46 |
-177.38 |
-247.82 |
0.00 |
| 10:45 |
-177.38 |
-252.34 |
0.00 |
| 10:44 |
-177.38 |
-177.42 |
0.00 |
| 10:43 |
-229.34 |
-261.41 |
0.00 |
| 10:42 |
-229.34 |
-321.70 |
0.00 |
| 10:41 |
-229.34 |
-345.27 |
0.00 |
| 10:40 |
-340.55 |
-376.45 |
0.00 |
| 10:39 |
-357.53 |
-374.21 |
0.00 |
| 10:38 |
-357.53 |
-296.25 |
0.00 |
| 10:37 |
-357.53 |
-221.96 |
0.00 |
| 10:36 |
-357.53 |
-248.39 |
0.00 |
| 10:35 |
-197.00 |
-226.28 |
0.00 |
| 10:34 |
-156.23 |
-139.37 |
0.00 |
| 10:33 |
-156.23 |
-120.51 |
0.00 |
| 10:32 |
187.76 |
-99.87 |
0.00 |
| 10:31 |
187.76 |
-94.94 |
0.00 |
| 10:30 |
187.76 |
-67.84 |
0.00 |
| 10:29 |
187.76 |
-57.58 |
0.00 |
| 10:28 |
187.76 |
-50.63 |
0.00 |
| 10:27 |
187.76 |
-47.34 |
0.00 |
| 10:26 |
187.76 |
-61.53 |
0.00 |
| 10:25 |
105.46 |
-86.77 |
0.00 |
| 10:24 |
3.86 |
-127.28 |
0.00 |
| 10:23 |
-115.25 |
-222.89 |
0.00 |
| 10:22 |
-315.70 |
-247.75 |
0.00 |
| 10:21 |
-458.86 |
-315.02 |
0.00 |
| 10:20 |
-499.88 |
-334.70 |
0.00 |
| 10:19 |
-499.88 |
-325.08 |
0.00 |
| 10:18 |
-460.54 |
-358.69 |
0.00 |
| 10:17 |
-460.54 |
-364.01 |
0.00 |
| 10:16 |
-514.06 |
-316.45 |
0.00 |
| 10:15 |
-504.62 |
-362.69 |
0.00 |
| 10:14 |
-504.62 |
-390.42 |
0.00 |
| 10:13 |
-538.08 |
-369.08 |
0.00 |
| 10:12 |
-538.08 |
-384.87 |
0.00 |
| 10:11 |
-538.08 |
-403.09 |
0.00 |
| 10:10 |
-538.08 |
-350.78 |
0.00 |
| 10:09 |
-538.08 |
-325.00 |
0.00 |
| 10:08 |
-338.07 |
-295.02 |
0.00 |
| 10:07 |
-338.07 |
-382.83 |
0.00 |
| 10:06 |
-268.70 |
-344.38 |
0.00 |
| 10:05 |
-117.41 |
-257.13 |
0.00 |
| 10:04 |
-117.41 |
-239.51 |
0.00 |
| 10:03 |
-87.05 |
-202.41 |
0.00 |
| 10:02 |
256.12 |
-192.55 |
0.00 |
| 10:01 |
195.50 |
-232.23 |
0.00 |
| 10:00 |
227.77 |
-206.44 |
0.00 |
| 09:59 |
269.33 |
-243.58 |
0.00 |
| 09:58 |
269.33 |
-261.60 |
0.00 |
| 09:57 |
269.33 |
-222.67 |
0.00 |
| 09:56 |
217.10 |
-243.99 |
0.00 |
| 09:55 |
217.10 |
-150.89 |
0.00 |
| 09:54 |
186.30 |
-66.12 |
0.00 |
| 09:53 |
288.95 |
-38.19 |
0.00 |
| 09:52 |
288.95 |
-90.63 |
0.00 |
| 09:51 |
288.95 |
-86.57 |
0.00 |
| 09:50 |
288.95 |
-145.00 |
0.00 |
| 09:49 |
197.37 |
-196.13 |
0.00 |
| 09:48 |
197.37 |
-205.54 |
0.00 |
| 09:47 |
193.60 |
-62.89 |
0.00 |
| 09:46 |
193.60 |
-39.61 |
0.00 |
| 09:45 |
152.73 |
-27.55 |
0.00 |
| 09:44 |
47.92 |
-68.11 |
0.00 |
| 09:43 |
388.53 |
84.64 |
0.00 |
| 09:42 |
362.84 |
146.06 |
0.00 |
| 09:41 |
427.94 |
125.15 |
0.00 |
| 09:40 |
427.94 |
99.55 |
0.00 |
| 09:39 |
209.20 |
104.76 |
0.00 |
| 09:38 |
311.56 |
116.26 |
0.00 |
| 09:37 |
219.19 |
7.45 |
0.00 |
| 09:36 |
263.86 |
180.49 |
0.00 |
| 09:35 |
145.33 |
174.54 |
0.00 |
| 09:34 |
177.24 |
214.53 |
0.00 |
| 09:33 |
-32.52 |
260.53 |
0.00 |
| 09:32 |
148.02 |
365.53 |
0.00 |
| 09:31 |
179.74 |
310.90 |
0.00 |
| 09:30 |
156.26 |
206.86 |
0.00 |
|
| 大单资金：-2222.90万元 |
成交额占比：-4.49% |
| 中单资金：-1434.31万元 |
成交额占比：-2.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
20.47 |
0.64% |
-5481.22 |
-8282.47 |
-2222.90 |
-4.49% |
-1434.31 |
-2.90% |
-1824.01 |
-3.68% |
| 20250828 |
20.34 |
1.75% |
471.27 |
357.06 |
-122.23 |
-0.26% |
278.62 |
0.58% |
314.88 |
0.66% |
| 20250827 |
19.99 |
-2.44% |
-3184.18 |
-3516.68 |
-912.98 |
-1.57% |
-1915.72 |
-3.30% |
-355.48 |
-0.61% |
| 20250826 |
20.49 |
-0.87% |
-2264.73 |
-3285.51 |
-541.99 |
-1.65% |
-926.40 |
-2.81% |
-796.34 |
-2.42% |
| 20250825 |
20.67 |
0.58% |
-7285.23 |
-7295.38 |
-4482.37 |
-7.11% |
-1083.76 |
-1.72% |
-1719.10 |
-2.73% |
| 20250822 |
20.55 |
3.06% |
12441.91 |
-5234.96 |
6416.63 |
10.32% |
4484.63 |
7.22% |
1540.65 |
2.48% |
| 20250821 |
19.94 |
-0.70% |
-5533.64 |
-6783.50 |
-3995.97 |
-11.96% |
-1405.60 |
-4.21% |
-132.07 |
-0.40% |
| 20250820 |
20.08 |
1.01% |
-1789.54 |
-1861.97 |
-681.81 |
-1.94% |
-673.34 |
-1.91% |
-434.39 |
-1.23% |
| 20250819 |
19.88 |
-0.95% |
-5606.13 |
-1261.63 |
-4551.86 |
-10.68% |
-1943.77 |
-4.56% |
889.50 |
2.09% |
| 20250818 |
20.07 |
0.10% |
-4617.16 |
3882.27 |
-2421.95 |
-3.93% |
-814.71 |
-1.32% |
-1380.50 |
-2.24% |
| 20250815 |
20.05 |
2.19% |
3847.48 |
5468.80 |
4868.09 |
7.18% |
-129.56 |
-0.19% |
-891.05 |
-1.31% |
| 20250814 |
19.62 |
0.15% |
38.64 |
1326.80 |
925.56 |
1.55% |
-703.54 |
-1.17% |
-183.38 |
-0.31% |
| 20250813 |
19.59 |
1.56% |
2145.30 |
449.28 |
-81.47 |
-0.16% |
1781.08 |
3.48% |
445.69 |
0.87% |
| 20250812 |
19.29 |
0.36% |
1093.77 |
-1257.71 |
592.04 |
1.90% |
-70.90 |
-0.23% |
572.63 |
1.84% |
| 20250811 |
19.22 |
0.37% |
403.11 |
-299.81 |
-835.42 |
-2.87% |
1633.47 |
5.61% |
-394.94 |
-1.36% |
| 20250808 |
19.15 |
0.21% |
1262.30 |
-1060.49 |
726.09 |
2.73% |
75.54 |
0.28% |
460.67 |
1.73% |
| 20250807 |
19.11 |
-0.31% |
-2001.77 |
-924.70 |
48.04 |
0.22% |
-1477.59 |
-6.62% |
-572.22 |
-2.56% |
| 20250806 |
19.17 |
-0.52% |
-3864.47 |
-7021.64 |
-1788.46 |
-7.77% |
-1047.62 |
-4.55% |
-1028.39 |
-4.47% |
| 20250805 |
19.27 |
1.42% |
2374.18 |
-5951.90 |
1549.94 |
5.16% |
-248.88 |
-0.83% |
1073.12 |
3.58% |
| 20250804 |
19.00 |
-0.21% |
-2255.26 |
-11626.95 |
-1596.10 |
-6.38% |
-428.05 |
-1.71% |
-231.11 |
-0.92% |
| 20250801 |
19.04 |
0.42% |
3701.70 |
-1837.91 |
861.88 |
2.29% |
285.74 |
0.76% |
2554.08 |
6.79% |
| 20250731 |
18.96 |
-1.51% |
-7998.21 |
-3477.85 |
-6048.90 |
-13.57% |
-3282.77 |
-7.37% |
1333.46 |
2.99% |
| 20250730 |
19.25 |
-0.62% |
-271.49 |
7924.55 |
-718.72 |
-1.66% |
-379.01 |
-0.87% |
826.24 |
1.90% |
| 20250729 |
19.37 |
-0.72% |
-5255.55 |
14281.90 |
-4125.11 |
-9.51% |
-710.73 |
-1.64% |
-419.71 |
-0.97% |
| 20250728 |
19.51 |
2.25% |
8695.36 |
17171.49 |
8192.94 |
12.00% |
2115.28 |
3.10% |
-1612.86 |
-2.36% |
| 20250725 |
19.08 |
-1.09% |
-5283.76 |
10305.92 |
-778.06 |
-2.33% |
-1975.56 |
-5.91% |
-2530.14 |
-7.57% |
| 20250724 |
19.29 |
2.61% |
7415.18 |
14528.53 |
5353.50 |
9.19% |
2069.81 |
3.55% |
-8.13 |
-0.01% |
| 20250723 |
18.80 |
1.02% |
6485.15 |
7226.81 |
5638.63 |
11.15% |
851.54 |
1.68% |
-5.02 |
-0.01% |
| 20250722 |
18.61 |
0.05% |
-2837.33 |
560.55 |
-1235.52 |
-4.29% |
-1376.65 |
-4.78% |
-225.16 |
-0.78% |
| 20250721 |
18.60 |
1.03% |
1998.24 |
-2094.80 |
1327.37 |
3.60% |
870.58 |
2.36% |
-199.71 |
-0.54% |
000623吉林敖东 大单资金流向：成交单大于等于6万股或者30万元以上。
000623吉林敖东 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000623吉林敖东 小单资金流向：成交单小于1万股或5万元。
如何看吉林敖东[000623]资金流向的流入和流出呢？什么是吉林敖东[000623]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林敖东[000623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林敖东[000623]资金流向的计算方法不同，所以数据会有不一致的情况。
|
