| 000623吉林敖东 今日实时资金流向 |
| 15:00 |
135.92 |
-42.70 |
0.00 |
| 14:59 |
135.92 |
-43.71 |
0.00 |
| 14:58 |
135.92 |
-43.71 |
0.00 |
| 14:57 |
135.92 |
-43.71 |
0.00 |
| 14:56 |
135.92 |
-50.28 |
0.00 |
| 14:55 |
100.88 |
-85.50 |
0.00 |
| 14:54 |
100.88 |
-110.45 |
0.00 |
| 14:53 |
50.33 |
-110.45 |
0.00 |
| 14:52 |
50.33 |
-137.74 |
0.00 |
| 14:51 |
37.69 |
-114.17 |
0.00 |
| 14:50 |
37.69 |
-106.10 |
0.00 |
| 14:49 |
37.69 |
-160.87 |
0.00 |
| 14:48 |
37.69 |
-173.00 |
0.00 |
| 14:47 |
37.69 |
-204.32 |
0.00 |
| 14:46 |
37.69 |
-204.32 |
0.00 |
| 14:45 |
37.69 |
-160.68 |
0.00 |
| 14:44 |
-3.93 |
-136.78 |
0.00 |
| 14:43 |
-3.93 |
-136.78 |
0.00 |
| 14:42 |
-3.93 |
-150.76 |
0.00 |
| 14:41 |
-3.93 |
-145.21 |
0.00 |
| 14:40 |
43.56 |
-123.66 |
0.00 |
| 14:39 |
43.56 |
-129.72 |
0.00 |
| 14:38 |
43.56 |
-129.72 |
0.00 |
| 14:37 |
74.88 |
-129.72 |
0.00 |
| 14:36 |
74.88 |
-129.72 |
0.00 |
| 14:35 |
74.88 |
-138.14 |
0.00 |
| 14:34 |
74.88 |
-117.94 |
0.00 |
| 14:33 |
74.88 |
-159.56 |
0.00 |
| 14:32 |
74.88 |
-175.22 |
0.00 |
| 14:31 |
74.88 |
-175.22 |
0.00 |
| 14:30 |
74.88 |
-181.45 |
0.00 |
| 14:29 |
11.81 |
-197.12 |
0.00 |
| 14:28 |
11.81 |
-184.00 |
0.00 |
| 14:27 |
11.81 |
-151.73 |
0.00 |
| 14:26 |
11.81 |
-151.73 |
0.00 |
| 14:25 |
11.81 |
-130.89 |
0.00 |
| 14:24 |
11.81 |
-105.68 |
0.00 |
| 14:23 |
11.81 |
-88.35 |
0.00 |
| 14:22 |
11.81 |
-88.35 |
0.00 |
| 14:21 |
11.81 |
-88.35 |
0.00 |
| 14:20 |
11.81 |
-78.93 |
0.00 |
| 14:19 |
11.81 |
-78.93 |
0.00 |
| 14:18 |
11.81 |
-88.02 |
0.00 |
| 14:17 |
11.81 |
-79.61 |
0.00 |
| 14:16 |
11.81 |
-64.14 |
0.00 |
| 14:15 |
11.81 |
-64.14 |
0.00 |
| 14:14 |
11.81 |
-49.34 |
0.00 |
| 14:13 |
11.81 |
-49.34 |
0.00 |
| 14:12 |
11.81 |
-49.34 |
0.00 |
| 14:11 |
11.81 |
-40.09 |
0.00 |
| 14:10 |
11.81 |
-31.34 |
0.00 |
| 14:09 |
11.81 |
-36.73 |
0.00 |
| 14:08 |
11.81 |
-38.75 |
0.00 |
| 14:07 |
11.81 |
-57.78 |
0.00 |
| 14:06 |
11.81 |
-52.73 |
0.00 |
| 14:05 |
11.81 |
-112.49 |
0.00 |
| 14:04 |
11.81 |
-103.07 |
0.00 |
| 14:03 |
11.81 |
-130.33 |
0.00 |
| 14:02 |
11.81 |
-91.63 |
0.00 |
| 14:01 |
11.81 |
-97.52 |
0.00 |
| 14:00 |
11.81 |
-92.64 |
0.00 |
| 13:59 |
-22.70 |
-92.64 |
0.00 |
| 13:58 |
-59.55 |
-93.48 |
0.00 |
| 13:57 |
-59.55 |
-108.29 |
0.00 |
| 13:56 |
-21.54 |
-99.88 |
0.00 |
| 13:55 |
-21.54 |
-99.88 |
0.00 |
| 13:54 |
-21.54 |
-119.07 |
0.00 |
| 13:53 |
-64.48 |
-117.72 |
0.00 |
| 13:52 |
-64.48 |
-168.37 |
0.00 |
| 13:51 |
-64.48 |
-207.05 |
0.00 |
| 13:50 |
-64.48 |
-213.45 |
0.00 |
| 13:49 |
-64.48 |
-196.32 |
0.00 |
| 13:48 |
-64.48 |
-187.93 |
0.00 |
| 13:47 |
-99.91 |
-203.53 |
0.00 |
| 13:46 |
-99.91 |
-203.53 |
0.00 |
| 13:45 |
-99.91 |
-203.53 |
0.00 |
| 13:44 |
-99.91 |
-177.22 |
0.00 |
| 13:43 |
-99.91 |
-165.48 |
0.00 |
| 13:42 |
-99.91 |
-165.48 |
0.00 |
| 13:41 |
-69.54 |
-115.66 |
0.00 |
| 13:40 |
-69.54 |
-124.56 |
0.00 |
| 13:39 |
-102.91 |
-124.56 |
0.00 |
| 13:38 |
-102.91 |
-133.11 |
0.00 |
| 13:37 |
-102.91 |
-127.58 |
0.00 |
| 13:36 |
-102.91 |
-127.58 |
0.00 |
| 13:35 |
-102.91 |
-156.39 |
0.00 |
| 13:34 |
-102.91 |
-148.02 |
0.00 |
| 13:33 |
-102.91 |
-125.76 |
0.00 |
| 13:32 |
-102.91 |
-128.95 |
0.00 |
| 13:31 |
-102.91 |
-104.83 |
0.00 |
| 13:30 |
-102.91 |
-104.83 |
0.00 |
| 13:29 |
-102.91 |
-106.35 |
0.00 |
| 13:28 |
-102.91 |
-119.92 |
0.00 |
| 13:27 |
-102.91 |
-113.06 |
0.00 |
| 13:26 |
-47.06 |
-84.95 |
0.00 |
| 13:25 |
-47.06 |
-79.60 |
0.00 |
| 13:24 |
-47.06 |
-17.65 |
0.00 |
| 13:23 |
-47.06 |
-12.63 |
0.00 |
| 13:22 |
-47.06 |
32.12 |
0.00 |
| 13:21 |
-47.06 |
32.12 |
0.00 |
| 13:20 |
-47.06 |
33.45 |
0.00 |
| 13:19 |
-47.06 |
27.59 |
0.00 |
| 13:18 |
-47.06 |
27.59 |
0.00 |
| 13:17 |
-47.06 |
32.61 |
0.00 |
| 13:16 |
-47.06 |
34.62 |
0.00 |
| 13:15 |
-47.06 |
53.87 |
0.00 |
| 13:14 |
-47.06 |
40.46 |
0.00 |
| 13:13 |
-47.06 |
51.35 |
0.00 |
| 13:12 |
-47.06 |
59.22 |
0.00 |
| 13:11 |
-47.06 |
61.90 |
0.00 |
| 13:10 |
-47.06 |
45.15 |
0.00 |
| 13:09 |
-47.06 |
67.07 |
0.00 |
| 13:08 |
-47.06 |
108.10 |
0.00 |
| 13:07 |
-47.06 |
135.75 |
0.00 |
| 13:06 |
-47.06 |
135.75 |
0.00 |
| 13:05 |
-47.06 |
165.77 |
0.00 |
| 13:04 |
-47.06 |
165.77 |
0.00 |
| 13:03 |
-47.06 |
165.77 |
0.00 |
| 13:02 |
-47.06 |
164.93 |
0.00 |
| 13:01 |
-47.06 |
164.93 |
0.00 |
| 11:30 |
-47.06 |
159.73 |
0.00 |
| 11:29 |
-47.06 |
193.92 |
0.00 |
| 11:28 |
-47.06 |
209.33 |
0.00 |
| 11:27 |
66.64 |
264.32 |
0.00 |
| 11:26 |
101.71 |
281.93 |
0.00 |
| 11:25 |
101.71 |
372.09 |
0.00 |
| 11:24 |
101.71 |
355.29 |
0.00 |
| 11:23 |
101.71 |
355.29 |
0.00 |
| 11:22 |
101.71 |
342.69 |
0.00 |
| 11:21 |
101.71 |
328.24 |
0.00 |
| 11:20 |
101.71 |
328.24 |
0.00 |
| 11:19 |
101.71 |
328.24 |
0.00 |
| 11:18 |
101.71 |
328.24 |
0.00 |
| 11:17 |
101.71 |
336.64 |
0.00 |
| 11:16 |
135.29 |
372.57 |
0.00 |
| 11:15 |
135.29 |
372.57 |
0.00 |
| 11:14 |
135.29 |
372.57 |
0.00 |
| 11:13 |
135.29 |
372.57 |
0.00 |
| 11:12 |
173.93 |
372.57 |
0.00 |
| 11:11 |
173.93 |
412.24 |
0.00 |
| 11:10 |
173.93 |
391.05 |
0.00 |
| 11:09 |
173.93 |
391.05 |
0.00 |
| 11:08 |
173.93 |
391.05 |
0.00 |
| 11:07 |
173.93 |
391.05 |
0.00 |
| 11:06 |
173.93 |
373.23 |
0.00 |
| 11:05 |
173.93 |
394.75 |
0.00 |
| 11:04 |
173.93 |
416.61 |
0.00 |
| 11:03 |
173.93 |
422.16 |
0.00 |
| 11:02 |
173.93 |
428.72 |
0.00 |
| 11:01 |
173.93 |
390.70 |
0.00 |
| 11:00 |
173.93 |
402.30 |
0.00 |
| 10:59 |
173.93 |
407.35 |
0.00 |
| 10:58 |
173.93 |
425.68 |
0.00 |
| 10:57 |
173.93 |
460.52 |
0.00 |
| 10:56 |
173.93 |
476.86 |
0.00 |
| 10:55 |
173.93 |
476.86 |
0.00 |
| 10:54 |
173.93 |
476.86 |
0.00 |
| 10:53 |
207.65 |
485.29 |
0.00 |
| 10:52 |
207.65 |
485.29 |
0.00 |
| 10:51 |
207.65 |
507.21 |
0.00 |
| 10:50 |
207.65 |
507.21 |
0.00 |
| 10:49 |
207.65 |
610.60 |
0.00 |
| 10:48 |
207.65 |
563.61 |
0.00 |
| 10:47 |
207.65 |
399.10 |
0.00 |
| 10:46 |
207.65 |
393.70 |
0.00 |
| 10:45 |
241.39 |
407.87 |
0.00 |
| 10:44 |
241.39 |
407.87 |
0.00 |
| 10:43 |
241.39 |
406.01 |
0.00 |
| 10:42 |
163.57 |
364.15 |
0.00 |
| 10:41 |
163.57 |
331.78 |
0.00 |
| 10:40 |
163.57 |
339.36 |
0.00 |
| 10:39 |
163.57 |
342.05 |
0.00 |
| 10:38 |
163.57 |
352.83 |
0.00 |
| 10:37 |
163.57 |
379.13 |
0.00 |
| 10:36 |
163.57 |
401.57 |
0.00 |
| 10:35 |
163.57 |
384.87 |
0.00 |
| 10:34 |
163.57 |
372.07 |
0.00 |
| 10:33 |
163.57 |
373.58 |
0.00 |
| 10:32 |
163.57 |
366.83 |
0.00 |
| 10:31 |
163.57 |
321.28 |
0.00 |
| 10:30 |
169.77 |
331.73 |
0.00 |
| 10:29 |
169.77 |
266.43 |
0.00 |
| 10:28 |
133.00 |
212.28 |
0.00 |
| 10:27 |
133.00 |
168.66 |
0.00 |
| 10:26 |
133.00 |
162.59 |
0.00 |
| 10:25 |
133.00 |
125.23 |
0.00 |
| 10:24 |
133.00 |
127.58 |
0.00 |
| 10:23 |
133.00 |
111.10 |
0.00 |
| 10:22 |
133.00 |
89.57 |
0.00 |
| 10:21 |
133.00 |
89.57 |
0.00 |
| 10:20 |
133.00 |
53.03 |
0.00 |
| 10:19 |
133.00 |
53.03 |
0.00 |
| 10:18 |
133.00 |
10.84 |
0.00 |
| 10:17 |
133.00 |
15.20 |
0.00 |
| 10:16 |
133.00 |
0.07 |
0.00 |
| 10:15 |
133.00 |
-10.33 |
0.00 |
| 10:14 |
133.00 |
-15.36 |
0.00 |
| 10:13 |
133.00 |
-3.97 |
0.00 |
| 10:12 |
133.00 |
-3.97 |
0.00 |
| 10:11 |
133.00 |
-3.97 |
0.00 |
| 10:10 |
133.00 |
1.39 |
0.00 |
| 10:09 |
133.00 |
12.78 |
0.00 |
| 10:08 |
133.00 |
-8.82 |
0.00 |
| 10:07 |
133.00 |
-13.19 |
0.00 |
| 10:06 |
133.00 |
38.89 |
0.00 |
| 10:05 |
133.00 |
30.17 |
0.00 |
| 10:04 |
133.00 |
49.99 |
0.00 |
| 10:03 |
133.00 |
68.81 |
0.00 |
| 10:02 |
133.00 |
68.81 |
0.00 |
| 10:01 |
133.00 |
49.15 |
0.00 |
| 10:00 |
133.00 |
69.66 |
0.00 |
| 09:59 |
133.00 |
78.06 |
0.00 |
| 09:58 |
133.00 |
72.51 |
0.00 |
| 09:57 |
133.00 |
120.47 |
0.00 |
| 09:56 |
133.00 |
125.52 |
0.00 |
| 09:55 |
133.00 |
130.57 |
0.00 |
| 09:54 |
133.00 |
130.57 |
0.00 |
| 09:53 |
133.00 |
162.73 |
0.00 |
| 09:52 |
133.00 |
164.75 |
0.00 |
| 09:51 |
133.00 |
190.20 |
0.00 |
| 09:50 |
66.91 |
175.02 |
0.00 |
| 09:49 |
66.91 |
186.65 |
0.00 |
| 09:48 |
66.91 |
226.92 |
0.00 |
| 09:47 |
66.91 |
236.69 |
0.00 |
| 09:46 |
100.61 |
252.04 |
0.00 |
| 09:45 |
100.61 |
247.82 |
0.00 |
| 09:44 |
57.55 |
226.37 |
0.00 |
| 09:43 |
98.15 |
133.47 |
0.00 |
| 09:42 |
98.15 |
108.53 |
0.00 |
| 09:41 |
98.15 |
96.75 |
0.00 |
| 09:40 |
98.15 |
102.64 |
0.00 |
| 09:39 |
98.15 |
107.69 |
0.00 |
| 09:38 |
98.15 |
94.88 |
0.00 |
| 09:37 |
98.15 |
102.45 |
0.00 |
| 09:36 |
98.15 |
27.04 |
0.00 |
| 09:35 |
98.15 |
37.62 |
0.00 |
| 09:34 |
98.15 |
67.38 |
0.00 |
| 09:33 |
98.15 |
16.21 |
0.00 |
| 09:32 |
64.01 |
8.47 |
0.00 |
| 09:31 |
64.01 |
-7.71 |
0.00 |
| 09:30 |
0.00 |
-52.91 |
0.00 |
|
| 大单资金：135.92万元 |
成交额占比：0.91% |
| 中单资金：-42.70万元 |
成交额占比：-0.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
16.84 |
0.30% |
745.59 |
370.44 |
135.92 |
0.91% |
-42.70 |
-0.29% |
652.37 |
4.39% |
| 20250402 |
16.79 |
0.18% |
618.27 |
8.08 |
65.56 |
0.51% |
-445.93 |
-3.45% |
998.64 |
7.72% |
| 20250401 |
16.76 |
1.82% |
4506.06 |
-1443.32 |
1379.81 |
5.42% |
1524.59 |
5.99% |
1601.66 |
6.29% |
| 20250331 |
16.46 |
-1.44% |
-5430.23 |
-4093.80 |
-2048.20 |
-8.76% |
-1483.74 |
-6.35% |
-1898.29 |
-8.12% |
| 20250328 |
16.70 |
0.12% |
1206.35 |
-1914.13 |
837.35 |
4.63% |
316.12 |
1.75% |
52.88 |
0.29% |
| 20250327 |
16.68 |
0.60% |
-6.78 |
-3891.19 |
-226.44 |
-1.46% |
-198.51 |
-1.28% |
418.17 |
2.70% |
| 20250326 |
16.58 |
-0.24% |
-1610.50 |
-4741.46 |
-1385.84 |
-13.19% |
-233.00 |
-2.22% |
8.34 |
0.08% |
| 20250325 |
16.62 |
0.24% |
-1287.89 |
-4162.85 |
-1270.67 |
-10.09% |
-201.34 |
-1.60% |
184.12 |
1.46% |
| 20250324 |
16.58 |
0.42% |
614.21 |
-3090.41 |
131.47 |
0.89% |
-150.11 |
-1.02% |
632.85 |
4.28% |
| 20250321 |
16.51 |
-1.20% |
-1289.19 |
-4695.14 |
-1139.71 |
-5.87% |
-227.44 |
-1.17% |
77.96 |
0.40% |
| 20250320 |
16.71 |
-0.89% |
-2823.76 |
2680.93 |
-1076.71 |
-8.72% |
-872.72 |
-7.07% |
-874.33 |
-7.08% |
| 20250319 |
16.86 |
-0.06% |
-1968.66 |
2494.92 |
-807.23 |
-6.52% |
-175.31 |
-1.42% |
-986.12 |
-7.97% |
| 20250318 |
16.87 |
0.12% |
-315.14 |
4304.61 |
-198.23 |
-1.76% |
-236.56 |
-2.10% |
119.65 |
1.06% |
| 20250317 |
16.85 |
-0.71% |
-2465.05 |
3380.84 |
-1473.26 |
-8.28% |
-1087.25 |
-6.11% |
95.46 |
0.54% |
| 20250314 |
16.97 |
2.91% |
10803.45 |
4516.02 |
6236.36 |
19.02% |
1896.97 |
5.78% |
2670.12 |
8.14% |
| 20250313 |
16.49 |
0.06% |
-1190.36 |
-3515.15 |
-1262.72 |
-8.08% |
-534.73 |
-3.42% |
607.09 |
3.88% |
| 20250312 |
16.48 |
0.24% |
1072.36 |
-1655.94 |
1002.46 |
6.00% |
847.61 |
5.07% |
-777.71 |
-4.65% |
| 20250311 |
16.44 |
0.12% |
-1266.33 |
-3290.38 |
-1122.00 |
-9.78% |
189.47 |
1.65% |
-333.80 |
-2.91% |
| 20250310 |
16.42 |
-0.42% |
-2490.85 |
-1926.65 |
-338.08 |
-3.27% |
-678.11 |
-6.56% |
-1474.66 |
-14.27% |
| 20250307 |
16.49 |
-0.96% |
-3130.67 |
-1676.56 |
-1794.81 |
-13.91% |
-823.16 |
-6.38% |
-512.70 |
-3.97% |
| 20250306 |
16.65 |
1.65% |
3542.24 |
-413.99 |
596.49 |
3.11% |
1276.86 |
6.67% |
1668.89 |
8.71% |
| 20250305 |
16.38 |
0.00% |
-2046.31 |
-1178.68 |
-631.98 |
-5.38% |
-330.38 |
-2.81% |
-1083.95 |
-9.22% |
| 20250304 |
16.38 |
0.12% |
306.74 |
189.50 |
241.73 |
2.17% |
331.54 |
2.97% |
-266.53 |
-2.39% |
| 20250303 |
16.36 |
0.43% |
1141.30 |
-3102.75 |
-87.99 |
-0.59% |
762.94 |
5.14% |
466.35 |
3.14% |
| 20250228 |
16.29 |
-1.99% |
-3358.71 |
-3044.34 |
-532.24 |
-2.85% |
-1510.82 |
-8.08% |
-1315.65 |
-7.04% |
| 20250227 |
16.62 |
-0.72% |
-877.44 |
-3109.26 |
-168.20 |
-0.91% |
231.26 |
1.25% |
-940.50 |
-5.09% |
| 20250226 |
16.74 |
1.89% |
2288.22 |
-3813.05 |
736.20 |
4.11% |
1040.47 |
5.81% |
511.55 |
2.86% |
| 20250225 |
16.43 |
-1.73% |
-4728.45 |
-3985.22 |
-3050.52 |
-18.59% |
-936.50 |
-5.71% |
-741.43 |
-4.52% |
| 20250224 |
16.72 |
-0.42% |
-2436.92 |
-3349.97 |
-29.58 |
-0.16% |
-324.78 |
-1.71% |
-2082.56 |
-10.96% |
| 20250221 |
16.79 |
1.14% |
-10.76 |
-5438.06 |
-597.16 |
-2.90% |
93.82 |
0.46% |
492.58 |
2.39% |
000623吉林敖东 大单资金流向：成交单大于等于6万股或者30万元以上。
000623吉林敖东 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000623吉林敖东 小单资金流向：成交单小于1万股或5万元。
如何看吉林敖东[000623]资金流向的流入和流出呢？什么是吉林敖东[000623]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林敖东[000623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林敖东[000623]资金流向的计算方法不同，所以数据会有不一致的情况。
|
