| 000623吉林敖东 今日实时资金流向 |
| 15:00 |
1202.25 |
1208.27 |
-755.60 |
| 14:59 |
1099.34 |
1146.88 |
-746.83 |
| 14:58 |
1099.34 |
1146.88 |
-746.83 |
| 14:57 |
1099.34 |
1146.88 |
-745.66 |
| 14:56 |
1099.34 |
1135.56 |
-725.61 |
| 14:55 |
1063.87 |
1179.42 |
-747.25 |
| 14:54 |
1063.87 |
1195.17 |
-758.56 |
| 14:53 |
1063.87 |
1225.36 |
-762.47 |
| 14:52 |
1030.75 |
1254.36 |
-744.17 |
| 14:51 |
1030.75 |
1241.30 |
-747.69 |
| 14:50 |
933.26 |
1224.54 |
-725.11 |
| 14:49 |
903.24 |
1207.20 |
-677.39 |
| 14:48 |
951.19 |
1199.01 |
-616.03 |
| 14:47 |
951.19 |
1201.73 |
-617.41 |
| 14:46 |
951.19 |
1224.29 |
-654.04 |
| 14:45 |
951.19 |
1225.83 |
-650.54 |
| 14:44 |
990.09 |
1250.13 |
-650.35 |
| 14:43 |
990.09 |
1269.97 |
-584.97 |
| 14:42 |
931.71 |
1204.97 |
-620.59 |
| 14:41 |
931.71 |
1238.81 |
-557.15 |
| 14:40 |
931.71 |
1220.33 |
-557.74 |
| 14:39 |
931.71 |
1226.55 |
-474.84 |
| 14:38 |
931.71 |
1202.40 |
-485.16 |
| 14:37 |
988.37 |
1208.63 |
-482.05 |
| 14:36 |
1027.29 |
1214.67 |
-499.97 |
| 14:35 |
1027.29 |
1191.69 |
-521.58 |
| 14:34 |
1027.29 |
1149.25 |
-519.25 |
| 14:33 |
1027.29 |
1160.73 |
-510.30 |
| 14:32 |
1027.29 |
1148.27 |
-504.46 |
| 14:31 |
1075.98 |
1151.96 |
-506.80 |
| 14:30 |
1044.96 |
1165.81 |
-444.59 |
| 14:29 |
1044.96 |
1205.79 |
-417.68 |
| 14:28 |
1044.96 |
1186.26 |
-418.67 |
| 14:27 |
1044.96 |
1171.61 |
-407.35 |
| 14:26 |
1044.96 |
1175.51 |
-377.68 |
| 14:25 |
1044.96 |
1132.17 |
-381.98 |
| 14:24 |
1044.96 |
1121.81 |
-371.84 |
| 14:23 |
1044.96 |
1046.86 |
-380.72 |
| 14:22 |
1044.96 |
995.99 |
-401.78 |
| 14:21 |
1044.96 |
1017.03 |
-395.93 |
| 14:20 |
1044.96 |
1034.56 |
-374.68 |
| 14:19 |
1044.96 |
1038.07 |
-398.87 |
| 14:18 |
1044.96 |
1072.55 |
-416.61 |
| 14:17 |
1044.96 |
1102.75 |
-405.31 |
| 14:16 |
1044.96 |
1154.02 |
-335.96 |
| 14:15 |
1044.96 |
1091.63 |
-361.89 |
| 14:14 |
1044.96 |
1136.45 |
-296.57 |
| 14:13 |
1079.70 |
1140.37 |
-315.11 |
| 14:12 |
1079.70 |
1128.84 |
-327.03 |
| 14:11 |
1196.41 |
1275.87 |
-261.35 |
| 14:10 |
1196.41 |
1273.70 |
-231.85 |
| 14:09 |
1084.06 |
1214.76 |
-215.70 |
| 14:08 |
938.81 |
1298.18 |
-193.39 |
| 14:07 |
908.50 |
1227.43 |
-198.48 |
| 14:06 |
875.32 |
1199.70 |
-240.66 |
| 14:05 |
875.32 |
1190.90 |
-243.01 |
| 14:04 |
875.32 |
1256.56 |
-195.17 |
| 14:03 |
875.32 |
1227.63 |
-219.79 |
| 14:02 |
875.32 |
1262.78 |
-197.38 |
| 14:01 |
940.06 |
1286.23 |
-199.12 |
| 14:00 |
940.06 |
1305.24 |
-256.29 |
| 13:59 |
940.06 |
1268.80 |
-254.15 |
| 13:58 |
747.88 |
1082.65 |
-322.99 |
| 13:57 |
760.49 |
1046.89 |
-354.49 |
| 13:56 |
611.55 |
1055.61 |
-373.37 |
| 13:55 |
660.63 |
1126.57 |
-371.84 |
| 13:54 |
495.92 |
1101.31 |
-449.29 |
| 13:53 |
273.62 |
1083.14 |
-460.83 |
| 13:52 |
273.62 |
1035.73 |
-461.43 |
| 13:51 |
266.61 |
965.56 |
-481.74 |
| 13:50 |
266.61 |
965.75 |
-441.24 |
| 13:49 |
333.28 |
966.69 |
-399.04 |
| 13:48 |
318.89 |
835.51 |
-412.88 |
| 13:47 |
168.09 |
788.57 |
-457.28 |
| 13:46 |
15.23 |
751.01 |
-451.85 |
| 13:45 |
-52.27 |
758.43 |
-464.06 |
| 13:44 |
-75.44 |
754.55 |
-442.33 |
| 13:43 |
-164.29 |
742.71 |
-431.86 |
| 13:42 |
-164.29 |
621.06 |
-483.41 |
| 13:41 |
-202.97 |
563.98 |
-512.84 |
| 13:40 |
-164.31 |
502.90 |
-527.94 |
| 13:39 |
-164.31 |
470.88 |
-531.41 |
| 13:38 |
-252.52 |
406.39 |
-460.36 |
| 13:37 |
-376.33 |
353.73 |
-480.03 |
| 13:36 |
-376.33 |
344.09 |
-495.64 |
| 13:35 |
-376.33 |
363.17 |
-487.75 |
| 13:34 |
-376.33 |
341.39 |
-494.30 |
| 13:33 |
-411.21 |
289.00 |
-512.61 |
| 13:32 |
-411.21 |
166.84 |
-526.71 |
| 13:31 |
-411.21 |
180.86 |
-525.75 |
| 13:30 |
-411.21 |
180.86 |
-531.52 |
| 13:29 |
-411.21 |
180.86 |
-532.68 |
| 13:28 |
-411.21 |
162.42 |
-543.06 |
| 13:27 |
-411.21 |
135.91 |
-536.91 |
| 13:26 |
-411.21 |
135.91 |
-530.06 |
| 13:25 |
-411.21 |
136.10 |
-527.69 |
| 13:24 |
-411.21 |
141.67 |
-523.28 |
| 13:23 |
-411.21 |
141.67 |
-513.09 |
| 13:22 |
-411.21 |
133.02 |
-515.02 |
| 13:21 |
-357.20 |
116.11 |
-517.32 |
| 13:20 |
-357.20 |
116.11 |
-521.36 |
| 13:19 |
-357.20 |
92.84 |
-530.79 |
| 13:18 |
-357.20 |
92.84 |
-530.98 |
| 13:17 |
-357.20 |
92.84 |
-539.63 |
| 13:16 |
-357.20 |
87.07 |
-544.82 |
| 13:15 |
-357.20 |
81.87 |
-559.43 |
| 13:14 |
-357.20 |
64.97 |
-557.89 |
| 13:13 |
-357.20 |
59.40 |
-558.66 |
| 13:12 |
-357.20 |
74.37 |
-542.34 |
| 13:11 |
-357.20 |
92.81 |
-532.75 |
| 13:10 |
-357.20 |
80.90 |
-527.75 |
| 13:09 |
-239.10 |
71.29 |
-492.18 |
| 13:08 |
-239.10 |
82.24 |
-490.45 |
| 13:07 |
-239.10 |
87.62 |
-474.50 |
| 13:06 |
-271.01 |
87.62 |
-470.66 |
| 13:05 |
-271.01 |
120.49 |
-394.93 |
| 13:04 |
-271.01 |
108.95 |
-396.86 |
| 13:03 |
-271.01 |
108.95 |
-400.32 |
| 13:02 |
-271.01 |
99.14 |
-400.52 |
| 13:01 |
-271.01 |
99.14 |
-396.68 |
| 11:30 |
-271.01 |
85.48 |
-401.68 |
| 11:29 |
-271.01 |
85.48 |
-424.76 |
| 11:28 |
-271.01 |
80.87 |
-440.73 |
| 11:27 |
-271.01 |
94.71 |
-438.04 |
| 11:26 |
-271.01 |
94.71 |
-444.39 |
| 11:25 |
-271.01 |
94.71 |
-450.54 |
| 11:24 |
-271.01 |
95.48 |
-450.55 |
| 11:23 |
-271.01 |
95.48 |
-450.36 |
| 11:22 |
-271.01 |
95.48 |
-428.42 |
| 11:21 |
-271.01 |
107.22 |
-435.36 |
| 11:20 |
-271.01 |
107.22 |
-447.68 |
| 11:19 |
-271.01 |
119.94 |
-408.02 |
| 11:18 |
-271.01 |
84.10 |
-438.83 |
| 11:17 |
-271.01 |
65.62 |
-455.78 |
| 11:16 |
-271.01 |
30.59 |
-466.75 |
| 11:15 |
-271.01 |
46.93 |
-511.58 |
| 11:14 |
-271.01 |
38.47 |
-522.74 |
| 11:13 |
-271.01 |
38.47 |
-524.09 |
| 11:12 |
-271.01 |
-15.73 |
-527.94 |
| 11:11 |
-271.01 |
-21.31 |
-518.14 |
| 11:10 |
-271.01 |
-21.31 |
-520.45 |
| 11:09 |
-271.01 |
-39.36 |
-519.68 |
| 11:08 |
-271.01 |
-74.88 |
-527.55 |
| 11:07 |
-271.01 |
-81.99 |
-526.40 |
| 11:06 |
-271.01 |
-99.26 |
-565.56 |
| 11:05 |
-271.01 |
-99.26 |
-570.35 |
| 11:04 |
-271.01 |
-99.26 |
-571.12 |
| 11:03 |
-271.01 |
-126.12 |
-582.26 |
| 11:02 |
-271.01 |
-90.84 |
-565.20 |
| 11:01 |
-271.01 |
-100.43 |
-550.62 |
| 11:00 |
-271.01 |
-115.20 |
-565.77 |
| 10:59 |
-184.36 |
-115.20 |
-554.28 |
| 10:58 |
-184.36 |
-115.20 |
-534.71 |
| 10:57 |
-184.36 |
-134.95 |
-527.05 |
| 10:56 |
-126.25 |
-134.95 |
-522.25 |
| 10:55 |
-126.25 |
-134.95 |
-525.13 |
| 10:54 |
-126.25 |
-115.38 |
-521.11 |
| 10:53 |
-126.25 |
-115.38 |
-528.02 |
| 10:52 |
-126.25 |
-113.27 |
-530.13 |
| 10:51 |
-126.25 |
-103.68 |
-525.91 |
| 10:50 |
-43.31 |
-131.31 |
-541.85 |
| 10:49 |
-43.31 |
-96.95 |
-523.04 |
| 10:48 |
-43.31 |
-82.54 |
-533.41 |
| 10:47 |
-43.31 |
-82.54 |
-549.74 |
| 10:46 |
-43.31 |
-82.54 |
-557.05 |
| 10:45 |
-43.31 |
-105.97 |
-581.24 |
| 10:44 |
-43.31 |
-105.97 |
-569.92 |
| 10:43 |
-43.31 |
-105.97 |
-555.00 |
| 10:42 |
-43.31 |
-105.97 |
-539.46 |
| 10:41 |
-43.31 |
-105.97 |
-478.22 |
| 10:40 |
-43.31 |
-105.97 |
-473.03 |
| 10:39 |
-43.31 |
-105.97 |
-461.13 |
| 10:38 |
-43.31 |
-99.25 |
-460.94 |
| 10:37 |
-43.31 |
-112.90 |
-451.33 |
| 10:36 |
-43.31 |
-112.90 |
-464.98 |
| 10:35 |
-43.31 |
-132.11 |
-473.43 |
| 10:34 |
-43.31 |
-151.32 |
-472.09 |
| 10:33 |
-43.31 |
-187.99 |
-476.12 |
| 10:32 |
-43.31 |
-166.49 |
-471.13 |
| 10:31 |
-43.31 |
-166.49 |
-464.04 |
| 10:30 |
-43.31 |
-181.56 |
-480.36 |
| 10:29 |
-43.31 |
-181.56 |
-488.80 |
| 10:28 |
-43.31 |
-181.56 |
-472.51 |
| 10:27 |
-43.31 |
-162.37 |
-468.73 |
| 10:26 |
-43.31 |
-162.37 |
-467.97 |
| 10:25 |
-43.31 |
-167.37 |
-481.02 |
| 10:24 |
-43.31 |
-167.37 |
-480.07 |
| 10:23 |
-43.31 |
-131.49 |
-455.31 |
| 10:22 |
-43.31 |
-169.89 |
-454.55 |
| 10:21 |
-43.31 |
-142.07 |
-456.47 |
| 10:20 |
-43.31 |
-161.26 |
-467.22 |
| 10:19 |
-43.31 |
-161.26 |
-475.09 |
| 10:18 |
-43.31 |
-190.04 |
-479.12 |
| 10:17 |
-43.31 |
-190.04 |
-404.68 |
| 10:16 |
-43.31 |
-209.23 |
-404.49 |
| 10:15 |
-43.31 |
-209.23 |
-370.91 |
| 10:14 |
-81.69 |
-201.75 |
-368.22 |
| 10:13 |
-81.69 |
-196.38 |
-359.97 |
| 10:12 |
-81.69 |
-191.01 |
-327.75 |
| 10:11 |
-81.69 |
-182.77 |
-288.59 |
| 10:10 |
-81.69 |
-195.06 |
-283.21 |
| 10:09 |
-81.69 |
-208.32 |
-295.70 |
| 10:08 |
-81.69 |
-208.32 |
-281.30 |
| 10:07 |
-81.69 |
-227.54 |
-281.11 |
| 10:06 |
-81.69 |
-204.87 |
-276.30 |
| 10:05 |
-81.69 |
-179.49 |
-213.41 |
| 10:04 |
-81.69 |
-240.27 |
-224.56 |
| 10:03 |
-81.69 |
-218.17 |
-220.14 |
| 10:02 |
-81.69 |
-207.22 |
-222.83 |
| 10:01 |
-81.69 |
-214.14 |
-244.56 |
| 10:00 |
-81.69 |
-205.30 |
-242.45 |
| 09:59 |
-81.69 |
-218.56 |
-277.78 |
| 09:58 |
-81.69 |
-224.89 |
-273.95 |
| 09:57 |
-81.69 |
-254.03 |
-278.36 |
| 09:56 |
-81.69 |
-298.88 |
-289.10 |
| 09:55 |
-81.69 |
-237.93 |
-254.39 |
| 09:54 |
-81.69 |
-214.16 |
-260.73 |
| 09:53 |
-81.69 |
-176.56 |
-242.71 |
| 09:52 |
-81.69 |
-179.83 |
-240.79 |
| 09:51 |
-81.69 |
-165.24 |
-237.52 |
| 09:50 |
-254.50 |
-183.86 |
-263.05 |
| 09:49 |
-254.50 |
-197.68 |
-273.60 |
| 09:48 |
-161.72 |
-163.56 |
-196.54 |
| 09:47 |
-161.72 |
-154.94 |
-210.15 |
| 09:46 |
-131.03 |
-113.12 |
-173.53 |
| 09:45 |
0.00 |
-16.84 |
-67.36 |
| 09:44 |
0.00 |
-16.84 |
-64.67 |
| 09:43 |
0.00 |
-26.08 |
-60.64 |
| 09:42 |
0.00 |
-26.08 |
-51.02 |
| 09:41 |
0.00 |
-7.82 |
-55.64 |
| 09:40 |
0.00 |
-7.82 |
-55.83 |
| 09:39 |
0.00 |
-13.77 |
-37.38 |
| 09:38 |
0.00 |
-6.86 |
-32.39 |
| 09:37 |
0.00 |
16.82 |
-51.63 |
| 09:36 |
0.00 |
7.02 |
-60.67 |
| 09:35 |
0.00 |
14.51 |
-49.72 |
| 09:34 |
0.00 |
28.54 |
-32.63 |
| 09:33 |
0.00 |
12.19 |
-25.13 |
| 09:32 |
0.00 |
-14.75 |
-22.25 |
| 09:31 |
0.00 |
-38.78 |
3.88 |
| 09:30 |
0.00 |
38.71 |
6.55 |
|
| 大单资金：1202.25万元 |
成交额占比：4.78% |
| 中单资金：1208.27万元 |
成交额占比：4.81% |
| 小单资金：-755.60万元 |
成交额占比：-3.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
19.49 |
1.19% |
1654.92 |
-352.45 |
1202.25 |
4.78% |
1208.27 |
4.81% |
-755.60 |
-3.01% |
| 20251204 |
19.26 |
0.31% |
996.28 |
-2047.01 |
147.72 |
0.98% |
172.14 |
1.14% |
676.42 |
4.49% |
| 20251203 |
19.20 |
0.63% |
1023.22 |
-2282.86 |
-340.96 |
-1.45% |
833.47 |
3.55% |
530.71 |
2.26% |
| 20251202 |
19.08 |
-0.73% |
-2194.12 |
-2260.71 |
-1358.32 |
-11.09% |
-770.08 |
-6.29% |
-65.72 |
-0.54% |
| 20251201 |
19.22 |
0.63% |
-1232.98 |
-2526.69 |
-3.14 |
-0.01% |
153.26 |
0.69% |
-1383.10 |
-6.19% |
| 20251128 |
19.10 |
0.42% |
-1235.79 |
-2340.16 |
-492.31 |
-3.22% |
-792.13 |
-5.18% |
48.65 |
0.32% |
| 20251127 |
19.02 |
0.00% |
-376.95 |
-11481.33 |
-88.13 |
-0.53% |
210.83 |
1.26% |
-499.65 |
-2.99% |
| 20251126 |
19.02 |
-0.21% |
-1804.79 |
-13267.13 |
-318.81 |
-1.47% |
-26.66 |
-0.12% |
-1459.32 |
-6.71% |
| 20251125 |
19.06 |
0.21% |
-2496.09 |
-14222.51 |
-1624.30 |
-6.75% |
-655.85 |
-2.73% |
-215.94 |
-0.90% |
| 20251124 |
19.02 |
0.58% |
1135.78 |
-13465.97 |
183.39 |
0.74% |
-321.33 |
-1.30% |
1273.72 |
5.17% |
| 20251121 |
18.91 |
-5.54% |
-4306.05 |
-17394.68 |
-9633.48 |
-16.95% |
997.83 |
1.76% |
4329.60 |
7.62% |
| 20251120 |
20.02 |
-0.45% |
-4419.45 |
-10891.47 |
-1873.93 |
-6.78% |
-1486.24 |
-5.38% |
-1059.28 |
-3.83% |
| 20251119 |
20.11 |
-0.74% |
-1320.23 |
-9840.43 |
-1274.19 |
-6.26% |
-937.19 |
-4.60% |
891.15 |
4.37% |
| 20251118 |
20.26 |
-0.59% |
-512.52 |
-10144.22 |
-867.76 |
-3.26% |
-647.84 |
-2.43% |
1003.08 |
3.76% |
| 20251117 |
20.38 |
-2.53% |
-6424.43 |
-11720.13 |
-3745.32 |
-10.41% |
-2076.57 |
-5.77% |
-602.54 |
-1.68% |
| 20251114 |
20.91 |
-2.06% |
-5880.75 |
-6152.37 |
-3130.27 |
-13.24% |
-1966.00 |
-8.31% |
-784.48 |
-3.32% |
| 20251113 |
21.35 |
1.43% |
536.16 |
-5298.66 |
-822.89 |
-2.67% |
-194.69 |
-0.63% |
1553.74 |
5.05% |
| 20251112 |
21.05 |
-0.71% |
-568.63 |
-1906.92 |
-1577.98 |
-6.46% |
-249.50 |
-1.02% |
1258.85 |
5.15% |
| 20251111 |
21.20 |
-1.30% |
-6226.99 |
-2022.10 |
-2443.67 |
-10.85% |
-2018.70 |
-8.97% |
-1764.62 |
-7.84% |
| 20251110 |
21.48 |
1.51% |
1732.13 |
-3124.87 |
1822.44 |
5.22% |
915.41 |
2.62% |
-1005.72 |
-2.88% |
| 20251107 |
21.16 |
-0.84% |
-4323.52 |
-6034.30 |
-2276.56 |
-10.66% |
-2164.83 |
-10.14% |
117.87 |
0.55% |
| 20251106 |
21.34 |
2.11% |
7142.43 |
-6344.05 |
2568.85 |
6.97% |
2431.56 |
6.60% |
2142.02 |
5.81% |
| 20251105 |
20.90 |
-0.29% |
-1739.29 |
-9823.64 |
-1693.16 |
-6.92% |
-883.72 |
-3.61% |
837.59 |
3.42% |
| 20251104 |
20.96 |
-2.10% |
-8256.37 |
797.51 |
-3546.44 |
-10.70% |
-2912.39 |
-8.79% |
-1797.54 |
-5.42% |
| 20251103 |
21.41 |
-0.33% |
-2466.02 |
2392.33 |
-1086.99 |
-3.16% |
-1704.60 |
-4.96% |
325.57 |
0.95% |
| 20251031 |
21.48 |
-0.51% |
-5573.83 |
5528.02 |
-2586.31 |
-5.14% |
-1073.66 |
-2.13% |
-1913.86 |
-3.80% |
| 20251030 |
21.59 |
-1.05% |
-3894.70 |
8341.16 |
-910.74 |
-2.13% |
-2238.87 |
-5.24% |
-745.09 |
-1.74% |
| 20251029 |
21.82 |
4.95% |
16178.52 |
7407.35 |
8927.99 |
13.29% |
6773.72 |
10.08% |
476.81 |
0.71% |
| 20251028 |
20.79 |
-0.48% |
-4766.66 |
-2291.61 |
-1951.62 |
-7.13% |
-1318.34 |
-4.82% |
-1496.70 |
-5.47% |
| 20251027 |
20.89 |
1.65% |
890.68 |
1338.41 |
2048.70 |
4.61% |
1235.64 |
2.78% |
-2393.66 |
-5.39% |
000623吉林敖东 大单资金流向：成交单大于等于6万股或者30万元以上。
000623吉林敖东 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000623吉林敖东 小单资金流向：成交单小于1万股或5万元。
如何看吉林敖东[000623]资金流向的流入和流出呢？什么是吉林敖东[000623]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林敖东[000623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林敖东[000623]资金流向的计算方法不同，所以数据会有不一致的情况。
|
