| 601518吉林高速 今日实时资金流向 |
| 15:00 |
800.44 |
320.09 |
109.16 |
| 14:59 |
800.44 |
301.73 |
114.85 |
| 14:58 |
800.44 |
301.73 |
114.85 |
| 14:57 |
800.44 |
301.73 |
114.85 |
| 14:56 |
800.44 |
310.02 |
107.50 |
| 14:55 |
731.63 |
260.28 |
97.55 |
| 14:54 |
731.63 |
252.11 |
108.07 |
| 14:53 |
731.63 |
239.19 |
104.00 |
| 14:52 |
731.63 |
226.88 |
101.33 |
| 14:51 |
731.63 |
226.88 |
101.53 |
| 14:50 |
731.63 |
226.88 |
95.26 |
| 14:49 |
731.63 |
226.88 |
97.39 |
| 14:48 |
731.63 |
221.73 |
99.04 |
| 14:47 |
703.03 |
218.87 |
102.45 |
| 14:46 |
703.03 |
208.15 |
101.67 |
| 14:45 |
674.43 |
197.65 |
108.17 |
| 14:44 |
674.43 |
203.33 |
107.08 |
| 14:43 |
674.43 |
197.25 |
110.13 |
| 14:42 |
674.43 |
202.38 |
119.02 |
| 14:41 |
674.43 |
205.43 |
120.32 |
| 14:40 |
674.43 |
199.71 |
118.09 |
| 14:39 |
674.43 |
213.96 |
115.57 |
| 14:38 |
674.43 |
213.96 |
116.60 |
| 14:37 |
674.43 |
213.96 |
116.57 |
| 14:36 |
674.43 |
213.96 |
120.47 |
| 14:35 |
674.43 |
213.96 |
120.63 |
| 14:34 |
674.43 |
208.24 |
120.54 |
| 14:33 |
617.23 |
204.52 |
107.47 |
| 14:32 |
617.23 |
177.32 |
102.80 |
| 14:31 |
617.23 |
177.32 |
102.95 |
| 14:30 |
617.23 |
177.32 |
98.65 |
| 14:29 |
579.79 |
173.63 |
96.53 |
| 14:28 |
579.79 |
173.63 |
96.53 |
| 14:27 |
579.79 |
156.61 |
95.47 |
| 14:26 |
579.79 |
155.55 |
102.88 |
| 14:25 |
618.04 |
164.10 |
108.10 |
| 14:24 |
618.04 |
178.35 |
108.33 |
| 14:23 |
637.19 |
178.35 |
112.94 |
| 14:22 |
637.19 |
178.35 |
113.80 |
| 14:21 |
637.19 |
178.35 |
112.28 |
| 14:20 |
637.19 |
178.35 |
112.14 |
| 14:19 |
637.19 |
175.49 |
112.14 |
| 14:18 |
637.19 |
156.50 |
112.73 |
| 14:17 |
637.19 |
159.35 |
111.59 |
| 14:16 |
637.19 |
159.35 |
110.47 |
| 14:15 |
637.19 |
159.35 |
108.18 |
| 14:14 |
637.19 |
159.35 |
107.84 |
| 14:13 |
637.19 |
159.35 |
107.78 |
| 14:12 |
637.19 |
159.35 |
107.67 |
| 14:11 |
637.19 |
159.35 |
107.69 |
| 14:10 |
637.19 |
159.35 |
107.38 |
| 14:09 |
637.19 |
159.35 |
107.38 |
| 14:08 |
637.19 |
159.35 |
107.35 |
| 14:07 |
637.19 |
159.35 |
107.21 |
| 14:06 |
637.19 |
159.35 |
107.66 |
| 14:05 |
637.19 |
162.20 |
108.31 |
| 14:04 |
637.19 |
165.05 |
109.39 |
| 14:03 |
637.19 |
169.27 |
121.14 |
| 14:02 |
637.19 |
177.82 |
122.42 |
| 14:01 |
637.19 |
180.67 |
124.58 |
| 14:00 |
637.19 |
180.67 |
126.47 |
| 13:59 |
693.71 |
220.46 |
132.64 |
| 13:58 |
693.71 |
224.68 |
134.35 |
| 13:57 |
693.71 |
210.38 |
133.66 |
| 13:56 |
693.71 |
210.38 |
133.49 |
| 13:55 |
693.71 |
193.21 |
130.92 |
| 13:54 |
693.71 |
193.21 |
131.77 |
| 13:53 |
693.71 |
193.21 |
132.66 |
| 13:52 |
693.71 |
200.47 |
129.56 |
| 13:51 |
283.15 |
-40.79 |
35.62 |
| 13:50 |
283.15 |
-40.79 |
35.20 |
| 13:49 |
283.15 |
-40.79 |
34.60 |
| 13:48 |
283.15 |
-40.79 |
34.09 |
| 13:47 |
283.15 |
-40.79 |
33.34 |
| 13:46 |
283.15 |
-40.79 |
33.37 |
| 13:45 |
283.15 |
-40.79 |
34.11 |
| 13:44 |
283.15 |
-36.82 |
33.82 |
| 13:43 |
283.15 |
-33.98 |
33.80 |
| 13:42 |
283.15 |
-33.98 |
32.88 |
| 13:41 |
283.15 |
-37.46 |
30.80 |
| 13:40 |
283.15 |
-29.96 |
30.66 |
| 13:39 |
283.15 |
-24.28 |
30.63 |
| 13:38 |
283.15 |
-24.28 |
30.63 |
| 13:37 |
283.15 |
-24.28 |
30.46 |
| 13:36 |
283.15 |
-24.28 |
29.92 |
| 13:35 |
283.15 |
-24.28 |
29.92 |
| 13:34 |
283.15 |
-24.28 |
29.95 |
| 13:33 |
283.15 |
-24.28 |
30.77 |
| 13:32 |
283.15 |
-19.93 |
29.51 |
| 13:31 |
283.15 |
-19.93 |
30.79 |
| 13:30 |
283.15 |
-2.17 |
18.33 |
| 13:29 |
283.15 |
-2.17 |
19.75 |
| 13:28 |
283.15 |
-18.89 |
15.83 |
| 13:27 |
283.15 |
-16.06 |
15.20 |
| 13:26 |
283.15 |
-16.06 |
15.23 |
| 13:25 |
283.15 |
8.22 |
19.01 |
| 13:24 |
283.15 |
8.22 |
19.49 |
| 13:23 |
283.15 |
8.22 |
17.81 |
| 13:22 |
283.15 |
8.22 |
14.67 |
| 13:21 |
283.15 |
8.22 |
15.98 |
| 13:20 |
283.15 |
8.22 |
15.29 |
| 13:19 |
283.15 |
-0.39 |
8.05 |
| 13:18 |
283.15 |
-0.39 |
9.64 |
| 13:17 |
283.15 |
19.31 |
10.07 |
| 13:16 |
232.65 |
-20.87 |
-35.10 |
| 13:15 |
232.65 |
-20.87 |
-35.15 |
| 13:14 |
232.65 |
-20.87 |
-36.23 |
| 13:13 |
232.65 |
-20.87 |
-36.01 |
| 13:12 |
232.65 |
-20.87 |
-36.69 |
| 13:11 |
232.65 |
-26.92 |
-36.69 |
| 13:10 |
232.65 |
-26.92 |
-36.18 |
| 13:09 |
232.65 |
-22.68 |
-34.40 |
| 13:08 |
232.65 |
-25.52 |
-35.08 |
| 13:07 |
232.65 |
-25.52 |
-34.88 |
| 13:06 |
232.65 |
-25.52 |
-35.03 |
| 13:05 |
232.65 |
-25.52 |
-35.51 |
| 13:04 |
232.65 |
-28.61 |
-36.08 |
| 13:03 |
232.65 |
-32.33 |
-38.04 |
| 13:02 |
232.65 |
-29.50 |
-38.13 |
| 13:01 |
232.65 |
-29.50 |
-38.21 |
| 11:30 |
232.65 |
-69.95 |
-38.38 |
| 11:29 |
232.65 |
-73.63 |
-38.78 |
| 11:28 |
383.36 |
21.65 |
-12.83 |
| 11:27 |
383.36 |
14.94 |
-8.98 |
| 11:26 |
383.36 |
14.94 |
-8.92 |
| 11:25 |
383.36 |
14.94 |
-6.57 |
| 11:24 |
383.36 |
18.96 |
-6.29 |
| 11:23 |
383.36 |
18.96 |
-5.95 |
| 11:22 |
383.36 |
18.96 |
-5.89 |
| 11:21 |
383.36 |
18.96 |
-5.92 |
| 11:20 |
383.36 |
18.96 |
-6.24 |
| 11:19 |
383.36 |
18.96 |
-6.24 |
| 11:18 |
383.36 |
18.96 |
-6.24 |
| 11:17 |
383.36 |
18.96 |
-6.24 |
| 11:16 |
383.36 |
18.96 |
-7.60 |
| 11:15 |
383.36 |
5.87 |
-6.04 |
| 11:14 |
383.36 |
5.87 |
-12.96 |
| 11:13 |
383.36 |
5.87 |
-13.08 |
| 11:12 |
383.36 |
5.87 |
-10.95 |
| 11:11 |
383.36 |
9.76 |
-13.38 |
| 11:10 |
346.19 |
9.76 |
-13.69 |
| 11:09 |
346.19 |
-6.40 |
-16.14 |
| 11:08 |
346.19 |
-14.66 |
-12.19 |
| 11:07 |
346.19 |
53.03 |
6.47 |
| 11:06 |
346.19 |
53.03 |
7.49 |
| 11:05 |
321.00 |
56.69 |
4.79 |
| 11:04 |
321.00 |
56.69 |
5.50 |
| 11:03 |
349.40 |
57.53 |
10.40 |
| 11:02 |
349.40 |
57.53 |
11.37 |
| 11:01 |
349.40 |
57.53 |
12.05 |
| 11:00 |
349.40 |
57.53 |
13.47 |
| 10:59 |
349.40 |
57.53 |
13.56 |
| 10:58 |
349.40 |
63.21 |
15.40 |
| 10:57 |
349.40 |
63.21 |
15.52 |
| 10:56 |
349.40 |
63.21 |
16.56 |
| 10:55 |
349.40 |
63.21 |
16.22 |
| 10:54 |
349.40 |
63.21 |
16.25 |
| 10:53 |
329.49 |
68.44 |
6.11 |
| 10:52 |
329.49 |
68.44 |
7.02 |
| 10:51 |
329.49 |
68.44 |
7.13 |
| 10:50 |
329.49 |
68.44 |
12.10 |
| 10:49 |
329.49 |
65.34 |
11.22 |
| 10:48 |
329.49 |
81.29 |
14.99 |
| 10:47 |
329.49 |
84.13 |
15.30 |
| 10:46 |
329.49 |
84.57 |
17.24 |
| 10:45 |
329.49 |
84.57 |
16.64 |
| 10:44 |
329.49 |
87.41 |
19.36 |
| 10:43 |
329.49 |
90.25 |
24.70 |
| 10:42 |
329.49 |
90.25 |
23.50 |
| 10:41 |
329.49 |
76.00 |
24.18 |
| 10:40 |
329.49 |
76.00 |
28.07 |
| 10:39 |
329.49 |
76.00 |
31.71 |
| 10:38 |
329.49 |
64.36 |
31.76 |
| 10:37 |
329.49 |
67.20 |
31.62 |
| 10:36 |
329.49 |
67.20 |
28.97 |
| 10:35 |
329.49 |
67.20 |
27.83 |
| 10:34 |
329.49 |
67.20 |
31.27 |
| 10:33 |
329.49 |
67.20 |
31.66 |
| 10:32 |
329.49 |
67.20 |
31.89 |
| 10:31 |
329.49 |
67.20 |
31.52 |
| 10:30 |
329.49 |
63.43 |
28.55 |
| 10:29 |
329.49 |
69.11 |
32.53 |
| 10:28 |
329.49 |
69.11 |
34.69 |
| 10:27 |
329.49 |
77.58 |
37.27 |
| 10:26 |
329.49 |
86.04 |
38.01 |
| 10:25 |
329.49 |
86.04 |
36.04 |
| 10:24 |
329.49 |
86.04 |
36.06 |
| 10:23 |
329.49 |
86.04 |
37.14 |
| 10:22 |
329.49 |
86.04 |
37.75 |
| 10:21 |
329.49 |
86.04 |
37.89 |
| 10:20 |
249.71 |
29.90 |
26.93 |
| 10:19 |
249.71 |
33.35 |
12.79 |
| 10:18 |
249.71 |
30.34 |
12.42 |
| 10:17 |
249.71 |
30.34 |
12.70 |
| 10:16 |
193.11 |
-3.12 |
-23.02 |
| 10:15 |
193.11 |
-41.89 |
-32.72 |
| 10:14 |
129.13 |
-41.89 |
-32.44 |
| 10:13 |
129.13 |
-47.53 |
-32.33 |
| 10:12 |
129.13 |
-33.48 |
-30.14 |
| 10:11 |
129.13 |
-33.48 |
-29.92 |
| 10:10 |
129.13 |
-33.48 |
-29.92 |
| 10:09 |
129.13 |
-33.48 |
-29.92 |
| 10:08 |
129.13 |
-33.48 |
-30.40 |
| 10:07 |
129.13 |
-30.39 |
-28.18 |
| 10:06 |
129.13 |
-30.39 |
-28.97 |
| 10:05 |
129.13 |
-30.39 |
-28.69 |
| 10:04 |
129.13 |
-26.59 |
-23.05 |
| 10:03 |
129.13 |
-31.63 |
-25.73 |
| 10:02 |
97.23 |
-45.76 |
-43.84 |
| 10:01 |
97.23 |
-45.76 |
-47.64 |
| 10:00 |
97.23 |
-45.76 |
-47.42 |
| 09:59 |
97.23 |
-50.19 |
-55.44 |
| 09:58 |
97.23 |
-50.19 |
-53.17 |
| 09:57 |
62.38 |
-50.19 |
-55.32 |
| 09:56 |
62.38 |
-50.19 |
-53.46 |
| 09:55 |
62.38 |
-50.19 |
-53.07 |
| 09:54 |
62.38 |
-43.45 |
-54.26 |
| 09:53 |
62.38 |
-43.45 |
-53.11 |
| 09:52 |
62.38 |
-43.45 |
-51.76 |
| 09:51 |
62.38 |
-43.45 |
-50.61 |
| 09:50 |
62.38 |
-21.14 |
-29.66 |
| 09:49 |
62.38 |
-21.14 |
-28.14 |
| 09:48 |
62.38 |
-21.14 |
-22.61 |
| 09:47 |
62.38 |
-15.10 |
-23.27 |
| 09:46 |
62.38 |
-15.10 |
-17.54 |
| 09:45 |
62.38 |
-15.10 |
-18.96 |
| 09:44 |
-19.08 |
-15.10 |
-24.34 |
| 09:43 |
-19.08 |
-15.10 |
-21.31 |
| 09:42 |
-19.08 |
-15.10 |
-22.53 |
| 09:41 |
-19.08 |
-15.10 |
-22.50 |
| 09:40 |
-19.08 |
-3.86 |
-16.15 |
| 09:39 |
-19.08 |
-3.86 |
-17.51 |
| 09:38 |
-19.08 |
-13.90 |
-30.71 |
| 09:37 |
-19.08 |
-13.90 |
-31.64 |
| 09:36 |
-19.08 |
-13.90 |
-32.94 |
| 09:35 |
-19.08 |
-7.44 |
-32.97 |
| 09:34 |
-19.08 |
-7.44 |
-32.02 |
| 09:33 |
-19.08 |
-7.44 |
-32.44 |
| 09:32 |
-19.08 |
-7.44 |
-26.38 |
| 09:31 |
-19.08 |
-7.22 |
-24.54 |
| 09:30 |
0.00 |
-28.75 |
-2.28 |
|
| 大单资金：800.44万元 |
成交额占比：17.63% |
| 中单资金：320.09万元 |
成交额占比：7.05% |
| 小单资金：109.16万元 |
成交额占比：2.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
2.82 |
-0.35% |
-57.13 |
-171.16 |
-19.08 |
-5.34% |
-15.10 |
-4.23% |
-22.95 |
-6.43% |
| 20250402 |
2.83 |
0.00% |
44.22 |
-685.90 |
-174.83 |
-6.64% |
-21.47 |
-0.82% |
240.52 |
9.14% |
| 20250401 |
2.83 |
2.17% |
1099.69 |
-495.71 |
828.83 |
21.94% |
182.70 |
4.84% |
88.16 |
2.33% |
| 20250331 |
2.77 |
-1.07% |
-1017.78 |
-1169.97 |
-742.81 |
-18.01% |
-185.59 |
-4.50% |
-89.38 |
-2.17% |
| 20250328 |
2.80 |
-0.36% |
-187.97 |
-839.65 |
-63.27 |
-1.51% |
-234.53 |
-5.60% |
109.83 |
2.62% |
| 20250327 |
2.81 |
-1.40% |
-1477.40 |
-157.87 |
-533.82 |
-13.67% |
-773.78 |
-19.82% |
-169.80 |
-4.35% |
| 20250326 |
2.85 |
0.71% |
347.30 |
1226.28 |
15.36 |
0.52% |
251.95 |
8.52% |
79.99 |
2.71% |
| 20250325 |
2.83 |
1.43% |
370.38 |
749.19 |
154.57 |
3.81% |
-68.52 |
-1.69% |
284.33 |
7.01% |
| 20250324 |
2.79 |
0.00% |
-632.18 |
202.09 |
-412.49 |
-8.10% |
-156.92 |
-3.08% |
-62.77 |
-1.23% |
| 20250321 |
2.79 |
0.72% |
1008.84 |
900.47 |
618.51 |
9.51% |
147.35 |
2.27% |
242.98 |
3.74% |
| 20250320 |
2.77 |
1.09% |
1490.18 |
2000.52 |
850.33 |
17.60% |
404.73 |
8.38% |
235.12 |
4.87% |
| 20250319 |
2.74 |
0.00% |
-396.23 |
863.02 |
-461.73 |
-15.41% |
-103.21 |
-3.44% |
168.71 |
5.63% |
| 20250318 |
2.74 |
0.37% |
-411.54 |
1728.46 |
-392.53 |
-7.85% |
-48.46 |
-0.97% |
29.45 |
0.59% |
| 20250317 |
2.73 |
1.11% |
78.53 |
1856.67 |
285.89 |
7.11% |
-112.07 |
-2.79% |
-95.29 |
-2.37% |
| 20250314 |
2.70 |
1.50% |
2489.80 |
1646.65 |
1718.56 |
32.13% |
508.23 |
9.50% |
263.01 |
4.92% |
| 20250313 |
2.66 |
0.00% |
-130.22 |
281.95 |
-287.17 |
-8.16% |
65.87 |
1.87% |
91.08 |
2.59% |
| 20250312 |
2.66 |
0.38% |
604.23 |
1310.27 |
403.71 |
17.54% |
147.33 |
6.40% |
53.19 |
2.31% |
| 20250311 |
2.65 |
0.00% |
-192.31 |
343.31 |
-264.32 |
-10.59% |
93.17 |
3.73% |
-21.16 |
-0.85% |
| 20250310 |
2.65 |
0.00% |
597.76 |
953.32 |
75.87 |
2.50% |
376.00 |
12.39% |
145.89 |
4.81% |
| 20250307 |
2.65 |
0.38% |
663.37 |
536.00 |
353.86 |
10.38% |
90.92 |
2.67% |
218.59 |
6.41% |
| 20250306 |
2.64 |
0.76% |
1104.89 |
25.97 |
741.15 |
27.25% |
273.78 |
10.06% |
89.96 |
3.31% |
| 20250305 |
2.62 |
-0.38% |
-716.57 |
-850.32 |
-563.25 |
-25.73% |
-134.21 |
-6.13% |
-19.11 |
-0.87% |
| 20250304 |
2.63 |
1.15% |
491.00 |
-73.06 |
345.69 |
14.62% |
66.00 |
2.79% |
79.31 |
3.35% |
| 20250303 |
2.60 |
-1.14% |
-1089.71 |
-1410.43 |
-341.45 |
-8.99% |
-302.14 |
-7.96% |
-446.12 |
-11.75% |
| 20250228 |
2.63 |
-0.75% |
-214.97 |
-595.63 |
-156.17 |
-4.02% |
-228.62 |
-5.88% |
169.82 |
4.37% |
| 20250227 |
2.65 |
0.00% |
-481.03 |
-937.49 |
-135.14 |
-3.91% |
-112.87 |
-3.27% |
-233.02 |
-6.75% |
| 20250226 |
2.65 |
1.53% |
831.89 |
-742.78 |
214.01 |
5.40% |
442.42 |
11.17% |
175.46 |
4.43% |
| 20250225 |
2.61 |
-2.25% |
-1961.63 |
-1047.38 |
-991.68 |
-28.40% |
-563.29 |
-16.13% |
-406.66 |
-11.65% |
| 20250224 |
2.67 |
1.14% |
556.53 |
-352.91 |
473.35 |
13.53% |
241.10 |
6.89% |
-157.92 |
-4.51% |
| 20250221 |
2.64 |
-0.75% |
-1277.84 |
-538.70 |
-498.03 |
-13.56% |
-651.36 |
-17.74% |
-128.45 |
-3.50% |
601518吉林高速 大单资金流向：成交单大于等于6万股或者30万元以上。
601518吉林高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601518吉林高速 小单资金流向：成交单小于1万股或5万元。
如何看吉林高速[601518]资金流向的流入和流出呢？什么是吉林高速[601518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林高速[601518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林高速[601518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
