| 601518吉林高速 今日实时资金流向 |
| 15:00 |
-131.13 |
164.85 |
-223.27 |
| 14:59 |
-131.13 |
166.85 |
-217.24 |
| 14:58 |
-131.13 |
166.85 |
-217.24 |
| 14:57 |
-131.13 |
166.85 |
-217.24 |
| 14:56 |
-131.13 |
166.85 |
-218.48 |
| 14:55 |
-131.13 |
163.45 |
-220.39 |
| 14:54 |
-131.13 |
171.15 |
-226.06 |
| 14:53 |
-131.13 |
167.01 |
-224.76 |
| 14:52 |
-131.13 |
178.05 |
-223.52 |
| 14:51 |
-169.42 |
171.84 |
-228.08 |
| 14:50 |
-169.42 |
149.89 |
-227.98 |
| 14:49 |
-169.42 |
165.81 |
-228.48 |
| 14:48 |
-169.42 |
165.81 |
-228.05 |
| 14:47 |
-169.42 |
165.81 |
-228.14 |
| 14:46 |
-169.42 |
165.81 |
-229.32 |
| 14:45 |
-169.42 |
165.81 |
-228.97 |
| 14:44 |
-169.42 |
158.08 |
-230.80 |
| 14:43 |
-169.42 |
158.08 |
-231.57 |
| 14:42 |
-169.42 |
163.92 |
-234.09 |
| 14:41 |
-169.42 |
160.50 |
-234.50 |
| 14:40 |
-169.42 |
157.76 |
-237.70 |
| 14:39 |
-169.42 |
144.52 |
-239.05 |
| 14:38 |
-169.42 |
141.78 |
-244.42 |
| 14:37 |
-169.42 |
141.78 |
-246.53 |
| 14:36 |
-169.42 |
141.78 |
-249.00 |
| 14:35 |
-169.42 |
139.04 |
-249.90 |
| 14:34 |
-169.42 |
139.04 |
-249.00 |
| 14:33 |
-169.42 |
139.04 |
-250.98 |
| 14:32 |
-169.42 |
139.04 |
-256.79 |
| 14:31 |
-169.42 |
136.30 |
-262.46 |
| 14:30 |
-169.42 |
136.30 |
-261.45 |
| 14:29 |
-169.42 |
136.30 |
-262.14 |
| 14:28 |
-169.42 |
136.30 |
-261.38 |
| 14:27 |
-169.42 |
127.95 |
-260.11 |
| 14:26 |
-169.42 |
127.95 |
-260.65 |
| 14:25 |
-169.42 |
127.95 |
-261.51 |
| 14:24 |
-169.42 |
127.95 |
-261.73 |
| 14:23 |
-169.42 |
127.95 |
-263.48 |
| 14:22 |
-169.42 |
127.95 |
-264.28 |
| 14:21 |
-169.42 |
127.95 |
-265.19 |
| 14:20 |
-169.42 |
127.95 |
-266.06 |
| 14:19 |
-169.42 |
131.22 |
-267.29 |
| 14:18 |
-169.42 |
126.86 |
-268.39 |
| 14:17 |
-169.42 |
124.12 |
-270.14 |
| 14:16 |
-169.42 |
121.38 |
-271.29 |
| 14:15 |
-169.42 |
116.75 |
-272.42 |
| 14:14 |
-169.42 |
116.75 |
-274.94 |
| 14:13 |
-169.42 |
116.75 |
-275.32 |
| 14:12 |
-169.42 |
116.75 |
-279.71 |
| 14:11 |
-169.42 |
113.74 |
-281.19 |
| 14:10 |
-169.42 |
110.07 |
-282.28 |
| 14:09 |
-169.42 |
110.07 |
-283.60 |
| 14:08 |
-169.42 |
110.07 |
-288.70 |
| 14:07 |
-169.42 |
105.11 |
-290.78 |
| 14:06 |
-169.42 |
105.11 |
-291.38 |
| 14:05 |
-169.42 |
105.11 |
-292.73 |
| 14:04 |
-169.42 |
96.89 |
-290.60 |
| 14:03 |
-169.42 |
96.89 |
-292.06 |
| 14:02 |
-169.42 |
93.60 |
-292.30 |
| 14:01 |
-169.42 |
90.86 |
-293.37 |
| 14:00 |
-169.42 |
88.12 |
-296.69 |
| 13:59 |
-169.42 |
99.04 |
-285.48 |
| 13:58 |
-169.42 |
99.04 |
-286.36 |
| 13:57 |
-169.42 |
99.04 |
-289.10 |
| 13:56 |
-104.21 |
105.81 |
-289.84 |
| 13:55 |
-104.21 |
114.91 |
-289.02 |
| 13:54 |
-104.21 |
132.36 |
-286.06 |
| 13:53 |
-121.23 |
137.57 |
-291.90 |
| 13:52 |
-317.89 |
157.80 |
-273.51 |
| 13:51 |
-317.89 |
157.80 |
-274.47 |
| 13:50 |
-317.89 |
157.80 |
-274.36 |
| 13:49 |
-317.89 |
157.80 |
-275.38 |
| 13:48 |
-317.89 |
154.15 |
-276.15 |
| 13:47 |
-317.89 |
154.15 |
-276.78 |
| 13:46 |
-317.89 |
154.15 |
-277.44 |
| 13:45 |
-317.89 |
154.15 |
-278.34 |
| 13:44 |
-317.89 |
151.41 |
-278.81 |
| 13:43 |
-317.89 |
151.41 |
-279.17 |
| 13:42 |
-317.89 |
151.41 |
-279.80 |
| 13:41 |
-317.89 |
147.28 |
-283.20 |
| 13:40 |
-317.89 |
147.28 |
-283.12 |
| 13:39 |
-317.89 |
150.01 |
-283.28 |
| 13:38 |
-317.89 |
150.01 |
-282.03 |
| 13:37 |
-317.89 |
150.01 |
-282.46 |
| 13:36 |
-317.89 |
150.01 |
-284.85 |
| 13:35 |
-317.89 |
146.64 |
-285.42 |
| 13:34 |
-317.89 |
146.64 |
-284.85 |
| 13:33 |
-317.89 |
146.64 |
-282.12 |
| 13:32 |
-317.89 |
161.62 |
-283.52 |
| 13:31 |
-317.89 |
161.62 |
-286.04 |
| 13:30 |
-317.89 |
161.62 |
-285.58 |
| 13:29 |
-317.89 |
161.62 |
-286.24 |
| 13:28 |
-317.89 |
168.80 |
-286.38 |
| 13:27 |
-317.89 |
162.50 |
-284.66 |
| 13:26 |
-317.89 |
162.50 |
-285.95 |
| 13:25 |
-366.78 |
162.50 |
-285.81 |
| 13:24 |
-366.78 |
162.50 |
-285.26 |
| 13:23 |
-366.78 |
162.50 |
-285.43 |
| 13:22 |
-366.78 |
162.50 |
-286.64 |
| 13:21 |
-366.78 |
158.53 |
-287.82 |
| 13:20 |
-366.78 |
158.53 |
-287.66 |
| 13:19 |
-366.78 |
158.53 |
-289.49 |
| 13:18 |
-366.78 |
155.79 |
-289.30 |
| 13:17 |
-136.86 |
180.20 |
-277.72 |
| 13:16 |
-136.86 |
195.33 |
-275.83 |
| 13:15 |
-136.86 |
195.33 |
-276.99 |
| 13:14 |
-136.86 |
195.33 |
-276.82 |
| 13:13 |
-136.86 |
204.37 |
-276.52 |
| 13:12 |
-136.86 |
204.37 |
-276.30 |
| 13:11 |
-136.86 |
204.37 |
-276.58 |
| 13:10 |
-136.86 |
201.18 |
-276.31 |
| 13:09 |
-136.86 |
203.92 |
-276.17 |
| 13:08 |
-153.56 |
203.92 |
-274.03 |
| 13:07 |
-153.56 |
203.92 |
-273.87 |
| 13:06 |
-153.56 |
203.92 |
-273.87 |
| 13:05 |
-153.56 |
203.92 |
-273.84 |
| 13:04 |
-153.56 |
203.92 |
-272.83 |
| 13:03 |
-132.51 |
203.92 |
-271.68 |
| 13:02 |
-132.51 |
203.92 |
-271.19 |
| 13:01 |
-132.51 |
222.47 |
-270.15 |
| 11:30 |
-132.51 |
215.91 |
-268.39 |
| 11:29 |
-132.51 |
215.91 |
-268.23 |
| 11:28 |
-132.51 |
215.91 |
-268.56 |
| 11:27 |
-132.51 |
215.91 |
-268.24 |
| 11:26 |
-132.51 |
215.91 |
-268.35 |
| 11:25 |
-233.80 |
215.91 |
-270.05 |
| 11:24 |
-233.80 |
212.49 |
-270.13 |
| 11:23 |
-233.80 |
212.49 |
-271.80 |
| 11:22 |
-233.80 |
212.49 |
-271.48 |
| 11:21 |
-233.80 |
212.49 |
-272.22 |
| 11:20 |
-233.80 |
212.49 |
-272.71 |
| 11:19 |
-233.80 |
212.49 |
-272.49 |
| 11:18 |
-233.80 |
217.70 |
-272.52 |
| 11:17 |
-233.80 |
217.70 |
-272.55 |
| 11:16 |
-233.80 |
217.70 |
-272.55 |
| 11:15 |
-233.80 |
217.70 |
-272.66 |
| 11:14 |
-233.80 |
217.70 |
-272.44 |
| 11:13 |
-233.80 |
217.70 |
-271.71 |
| 11:12 |
-233.80 |
217.70 |
-271.82 |
| 11:11 |
-233.80 |
217.70 |
-272.12 |
| 11:10 |
-233.80 |
217.70 |
-272.89 |
| 11:09 |
-233.80 |
220.84 |
-267.89 |
| 11:08 |
-233.80 |
220.84 |
-268.33 |
| 11:07 |
-233.80 |
220.84 |
-268.20 |
| 11:06 |
-233.80 |
220.84 |
-268.37 |
| 11:05 |
-233.80 |
220.84 |
-269.46 |
| 11:04 |
-233.80 |
224.42 |
-266.57 |
| 11:03 |
-233.80 |
224.42 |
-267.09 |
| 11:02 |
-233.80 |
221.32 |
-269.83 |
| 11:01 |
-233.80 |
221.32 |
-269.91 |
| 11:00 |
-233.80 |
226.51 |
-269.37 |
| 10:59 |
-233.80 |
226.51 |
-269.56 |
| 10:58 |
-233.80 |
226.51 |
-270.52 |
| 10:57 |
-233.80 |
223.77 |
-271.64 |
| 10:56 |
-233.80 |
220.81 |
-271.26 |
| 10:55 |
-233.80 |
220.81 |
-271.18 |
| 10:54 |
-233.80 |
220.81 |
-271.65 |
| 10:53 |
-233.80 |
220.81 |
-271.46 |
| 10:52 |
-233.80 |
215.33 |
-270.09 |
| 10:51 |
-233.80 |
215.33 |
-269.00 |
| 10:50 |
-233.80 |
218.25 |
-268.40 |
| 10:49 |
-233.80 |
218.25 |
-268.95 |
| 10:48 |
-233.80 |
218.25 |
-265.73 |
| 10:47 |
-233.80 |
218.25 |
-265.89 |
| 10:46 |
-233.80 |
218.25 |
-265.95 |
| 10:45 |
-233.80 |
218.25 |
-266.08 |
| 10:44 |
-233.80 |
218.25 |
-264.91 |
| 10:43 |
-233.80 |
227.53 |
-262.07 |
| 10:42 |
-233.80 |
237.09 |
-262.24 |
| 10:41 |
-233.80 |
237.09 |
-262.32 |
| 10:40 |
-233.80 |
237.09 |
-260.24 |
| 10:39 |
-233.80 |
237.09 |
-259.86 |
| 10:38 |
-233.80 |
240.28 |
-259.14 |
| 10:37 |
-233.80 |
240.28 |
-258.86 |
| 10:36 |
-233.80 |
241.15 |
-258.73 |
| 10:35 |
-233.80 |
229.47 |
-261.36 |
| 10:34 |
-233.80 |
223.53 |
-259.86 |
| 10:33 |
-233.80 |
223.53 |
-261.97 |
| 10:32 |
-233.80 |
220.79 |
-262.71 |
| 10:31 |
-233.80 |
220.79 |
-263.01 |
| 10:30 |
-233.80 |
214.44 |
-262.71 |
| 10:29 |
-233.80 |
196.25 |
-261.57 |
| 10:28 |
-233.80 |
204.11 |
-263.41 |
| 10:27 |
-288.60 |
188.49 |
-266.16 |
| 10:26 |
-288.60 |
188.49 |
-265.86 |
| 10:25 |
-288.60 |
188.49 |
-265.83 |
| 10:24 |
-288.60 |
191.99 |
-265.44 |
| 10:23 |
-288.60 |
178.29 |
-265.28 |
| 10:22 |
-288.60 |
178.29 |
-265.91 |
| 10:21 |
-288.60 |
178.29 |
-265.72 |
| 10:20 |
-288.60 |
178.29 |
-267.53 |
| 10:19 |
-288.60 |
164.59 |
-264.85 |
| 10:18 |
-288.60 |
131.71 |
-269.76 |
| 10:17 |
-288.60 |
125.05 |
-270.80 |
| 10:16 |
-288.60 |
94.91 |
-270.94 |
| 10:15 |
-288.60 |
89.43 |
-267.94 |
| 10:14 |
-288.60 |
89.43 |
-263.32 |
| 10:13 |
-288.60 |
70.25 |
-264.07 |
| 10:12 |
-288.60 |
67.51 |
-264.02 |
| 10:11 |
-288.60 |
67.51 |
-264.46 |
| 10:10 |
-288.60 |
64.77 |
-261.17 |
| 10:09 |
-306.57 |
62.03 |
-257.90 |
| 10:08 |
-306.57 |
62.03 |
-257.61 |
| 10:07 |
-306.57 |
62.03 |
-249.69 |
| 10:06 |
-306.57 |
55.86 |
-246.20 |
| 10:05 |
-306.57 |
67.30 |
-243.50 |
| 10:04 |
-306.57 |
58.81 |
-237.04 |
| 10:03 |
-306.57 |
58.81 |
-236.27 |
| 10:02 |
-306.57 |
47.85 |
-237.70 |
| 10:01 |
-306.57 |
45.11 |
-237.81 |
| 10:00 |
-306.57 |
34.15 |
-232.00 |
| 09:59 |
-306.57 |
28.79 |
-223.70 |
| 09:58 |
-306.57 |
35.45 |
-213.19 |
| 09:57 |
-306.57 |
32.71 |
-209.34 |
| 09:56 |
-306.57 |
32.71 |
-200.44 |
| 09:55 |
-306.57 |
33.61 |
-198.07 |
| 09:54 |
-306.57 |
30.87 |
-195.86 |
| 09:53 |
-306.57 |
30.87 |
-195.18 |
| 09:52 |
-306.57 |
17.00 |
-193.92 |
| 09:51 |
-306.57 |
-13.14 |
-193.21 |
| 09:50 |
-306.57 |
-35.06 |
-192.12 |
| 09:49 |
-320.58 |
-56.53 |
-189.72 |
| 09:48 |
-197.46 |
-14.13 |
-91.72 |
| 09:47 |
-197.46 |
4.49 |
-80.41 |
| 09:46 |
-197.46 |
18.57 |
-51.78 |
| 09:45 |
-197.46 |
18.57 |
-45.72 |
| 09:44 |
-6.36 |
22.05 |
-43.52 |
| 09:43 |
-6.36 |
-17.64 |
-46.42 |
| 09:42 |
-41.98 |
-37.91 |
-50.26 |
| 09:41 |
-41.98 |
-52.44 |
-52.73 |
| 09:40 |
-68.67 |
-52.44 |
-55.81 |
| 09:39 |
-68.67 |
-52.44 |
-58.34 |
| 09:38 |
-87.91 |
-76.47 |
-63.58 |
| 09:37 |
-87.91 |
-65.56 |
-62.71 |
| 09:36 |
-87.91 |
-69.06 |
-60.17 |
| 09:35 |
-87.91 |
-58.28 |
-58.19 |
| 09:34 |
-87.91 |
-49.08 |
-51.47 |
| 09:33 |
-87.91 |
-33.08 |
-45.52 |
| 09:32 |
-16.63 |
-17.90 |
-39.83 |
| 09:31 |
0.00 |
-4.58 |
-36.56 |
| 09:30 |
0.00 |
-11.92 |
-2.25 |
|
| 大单资金：-131.13万元 |
成交额占比：-3.66% |
| 中单资金：164.85万元 |
成交额占比：4.60% |
| 小单资金：-223.27万元 |
成交额占比：-6.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
2.75 |
0.00% |
-184.99 |
-979.42 |
-132.51 |
-6.39% |
215.91 |
10.40% |
-268.39 |
-12.93% |
| 20250613 |
2.75 |
-0.72% |
-1497.62 |
-1548.13 |
-751.34 |
-15.66% |
-372.08 |
-7.75% |
-374.20 |
-7.80% |
| 20250612 |
2.77 |
-0.36% |
-1373.71 |
-519.20 |
-897.93 |
-26.56% |
-321.85 |
-9.52% |
-153.93 |
-4.55% |
| 20250611 |
2.78 |
1.09% |
2649.51 |
-838.69 |
1444.39 |
22.19% |
742.03 |
11.40% |
463.09 |
7.11% |
| 20250610 |
2.75 |
-0.36% |
-883.14 |
-2174.97 |
-642.03 |
-13.66% |
-123.81 |
-2.63% |
-117.30 |
-2.50% |
| 20250609 |
2.76 |
-0.72% |
-1350.52 |
-1602.32 |
-701.22 |
-16.83% |
-307.61 |
-7.39% |
-341.69 |
-8.20% |
| 20250606 |
2.78 |
0.72% |
456.72 |
-906.20 |
277.59 |
11.80% |
79.85 |
3.39% |
99.28 |
4.22% |
| 20250605 |
2.76 |
-1.08% |
-1876.09 |
442.66 |
-1217.42 |
-31.53% |
-231.98 |
-6.01% |
-426.69 |
-11.05% |
| 20250604 |
2.79 |
0.00% |
414.92 |
1928.07 |
108.11 |
4.70% |
151.72 |
6.60% |
155.09 |
6.75% |
| 20250603 |
2.79 |
0.36% |
-46.67 |
1687.68 |
-69.38 |
-2.33% |
-183.20 |
-6.16% |
205.91 |
6.92% |
| 20250530 |
2.78 |
0.00% |
531.27 |
1448.46 |
-5.10 |
-0.14% |
274.51 |
7.79% |
261.86 |
7.43% |
| 20250529 |
2.78 |
1.46% |
2123.09 |
869.67 |
1626.45 |
41.57% |
469.90 |
12.01% |
26.74 |
0.68% |
| 20250528 |
2.74 |
0.00% |
404.93 |
-1104.21 |
267.99 |
12.49% |
136.39 |
6.35% |
0.55 |
0.03% |
| 20250527 |
2.74 |
0.37% |
-386.26 |
-909.71 |
-132.28 |
-4.40% |
-124.99 |
-4.16% |
-128.99 |
-4.29% |
| 20250526 |
2.73 |
0.00% |
-111.88 |
-1361.31 |
-308.60 |
-10.62% |
75.98 |
2.61% |
120.74 |
4.15% |
| 20250523 |
2.73 |
-1.80% |
-1203.08 |
350.20 |
-583.89 |
-13.95% |
-427.74 |
-10.22% |
-191.45 |
-4.57% |
| 20250522 |
2.78 |
-1.07% |
-321.34 |
-12.93 |
-347.43 |
-9.57% |
49.62 |
1.37% |
-23.53 |
-0.65% |
| 20250521 |
2.81 |
1.08% |
1060.44 |
759.22 |
462.49 |
10.03% |
101.71 |
2.21% |
496.24 |
10.76% |
| 20250520 |
2.78 |
0.00% |
-612.17 |
583.14 |
-583.88 |
-20.30% |
-45.88 |
-1.59% |
17.59 |
0.61% |
| 20250519 |
2.78 |
1.83% |
2693.41 |
2403.35 |
1402.91 |
22.14% |
807.38 |
12.74% |
483.12 |
7.63% |
| 20250516 |
2.73 |
-1.44% |
-1594.51 |
166.05 |
-947.02 |
-21.51% |
-494.26 |
-11.23% |
-153.23 |
-3.48% |
| 20250515 |
2.77 |
0.36% |
704.46 |
1183.26 |
424.72 |
7.44% |
80.51 |
1.41% |
199.23 |
3.49% |
| 20250514 |
2.76 |
0.73% |
590.56 |
1063.98 |
286.41 |
5.45% |
352.85 |
6.71% |
-48.70 |
-0.93% |
| 20250513 |
2.74 |
0.37% |
1541.12 |
1036.65 |
1236.33 |
24.79% |
418.67 |
8.39% |
-113.88 |
-2.28% |
| 20250512 |
2.73 |
-0.36% |
-1984.66 |
91.04 |
-834.39 |
-17.90% |
-470.99 |
-10.10% |
-679.28 |
-14.57% |
| 20250509 |
2.74 |
0.00% |
303.56 |
1089.15 |
70.19 |
1.96% |
162.40 |
4.53% |
70.97 |
1.98% |
| 20250508 |
2.74 |
0.00% |
41.51 |
1156.49 |
305.44 |
9.58% |
-28.47 |
-0.89% |
-235.46 |
-7.39% |
| 20250507 |
2.74 |
0.74% |
366.65 |
-468.14 |
259.08 |
4.94% |
183.74 |
3.50% |
-76.17 |
-1.45% |
| 20250506 |
2.72 |
0.74% |
323.38 |
-2415.16 |
290.72 |
7.84% |
193.22 |
5.21% |
-160.56 |
-4.33% |
| 20250430 |
2.70 |
-0.74% |
-461.71 |
-3749.00 |
163.72 |
3.62% |
-596.89 |
-13.18% |
-28.54 |
-0.63% |
601518吉林高速 大单资金流向：成交单大于等于6万股或者30万元以上。
601518吉林高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601518吉林高速 小单资金流向：成交单小于1万股或5万元。
如何看吉林高速[601518]资金流向的流入和流出呢？什么是吉林高速[601518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林高速[601518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林高速[601518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
