002566益盛药业 今日实时资金流向 |
15:00 |
-53.52 |
335.88 |
-756.70 |
14:59 |
-53.52 |
328.58 |
762.45 |
14:58 |
-53.52 |
328.58 |
762.45 |
14:57 |
-53.52 |
328.58 |
762.45 |
14:56 |
-53.52 |
336.17 |
767.04 |
14:55 |
-53.52 |
352.15 |
778.87 |
14:54 |
-53.52 |
342.52 |
787.33 |
14:53 |
-53.52 |
333.17 |
777.55 |
14:52 |
-53.52 |
333.17 |
777.18 |
14:51 |
-53.52 |
344.11 |
783.67 |
14:50 |
-53.52 |
334.62 |
783.37 |
14:49 |
-53.52 |
334.62 |
788.32 |
14:48 |
-53.52 |
334.62 |
794.81 |
14:47 |
-53.52 |
328.27 |
799.39 |
14:46 |
-53.52 |
341.41 |
813.37 |
14:45 |
-53.52 |
341.41 |
822.78 |
14:44 |
-53.52 |
341.41 |
826.29 |
14:43 |
-53.52 |
341.41 |
828.25 |
14:42 |
-53.52 |
341.41 |
832.27 |
14:41 |
-53.52 |
341.41 |
835.55 |
14:40 |
-53.52 |
341.41 |
828.32 |
14:39 |
-53.52 |
330.82 |
826.57 |
14:38 |
-53.52 |
330.82 |
827.30 |
14:37 |
-53.52 |
330.82 |
828.32 |
14:36 |
-11.77 |
339.49 |
828.97 |
14:35 |
-11.77 |
339.49 |
829.05 |
14:34 |
-11.77 |
339.49 |
836.20 |
14:33 |
-11.77 |
339.49 |
830.72 |
14:32 |
-11.77 |
339.49 |
821.45 |
14:31 |
-11.77 |
324.38 |
817.65 |
14:30 |
-11.77 |
324.38 |
804.15 |
14:29 |
-11.77 |
324.38 |
794.80 |
14:28 |
-11.77 |
324.38 |
790.94 |
14:27 |
-11.77 |
324.38 |
788.31 |
14:26 |
-11.77 |
324.38 |
786.26 |
14:25 |
-11.77 |
324.38 |
785.82 |
14:24 |
-11.77 |
324.38 |
781.59 |
14:23 |
-11.77 |
324.38 |
776.99 |
14:22 |
-11.77 |
329.78 |
780.35 |
14:21 |
-11.77 |
329.78 |
785.60 |
14:20 |
-11.77 |
319.70 |
771.59 |
14:19 |
-11.77 |
319.70 |
776.25 |
14:18 |
-11.77 |
319.70 |
763.25 |
14:17 |
-11.77 |
334.36 |
752.58 |
14:16 |
-11.77 |
334.36 |
750.32 |
14:15 |
-11.77 |
323.77 |
750.17 |
14:14 |
-11.77 |
323.77 |
747.98 |
14:13 |
-11.77 |
323.77 |
744.99 |
14:12 |
-11.77 |
338.68 |
761.65 |
14:11 |
-11.77 |
356.81 |
764.43 |
14:10 |
-11.77 |
348.03 |
761.06 |
14:09 |
-11.77 |
348.03 |
755.28 |
14:08 |
-11.77 |
355.35 |
760.55 |
14:07 |
-51.86 |
355.35 |
768.53 |
14:06 |
-51.86 |
355.35 |
769.92 |
14:05 |
-51.86 |
355.35 |
755.94 |
14:04 |
-51.86 |
355.35 |
754.69 |
14:03 |
-51.86 |
355.35 |
762.22 |
14:02 |
-51.86 |
350.66 |
748.54 |
14:01 |
-51.86 |
356.79 |
761.68 |
14:00 |
-51.86 |
356.79 |
756.13 |
13:59 |
-51.86 |
349.79 |
759.34 |
13:58 |
-51.86 |
331.61 |
756.71 |
13:57 |
-51.86 |
331.61 |
760.65 |
13:56 |
-51.86 |
325.19 |
763.49 |
13:55 |
-51.86 |
325.19 |
773.40 |
13:54 |
-12.15 |
314.59 |
788.54 |
13:53 |
-12.15 |
314.59 |
793.65 |
13:52 |
-12.15 |
314.59 |
786.97 |
13:51 |
-12.15 |
322.47 |
783.17 |
13:50 |
-12.15 |
322.47 |
780.40 |
13:49 |
-12.15 |
322.47 |
780.91 |
13:48 |
-12.15 |
322.47 |
785.71 |
13:47 |
-12.15 |
322.47 |
776.25 |
13:46 |
-12.15 |
322.47 |
776.32 |
13:45 |
-12.15 |
322.47 |
776.90 |
13:44 |
-12.15 |
311.91 |
779.30 |
13:43 |
-12.15 |
311.91 |
779.15 |
13:42 |
-12.15 |
322.96 |
777.12 |
13:41 |
-12.15 |
322.96 |
779.73 |
13:40 |
-12.15 |
328.05 |
784.02 |
13:39 |
-12.15 |
328.05 |
781.10 |
13:38 |
-12.15 |
328.05 |
777.01 |
13:37 |
-12.15 |
328.05 |
773.37 |
13:36 |
-12.15 |
328.05 |
768.34 |
13:35 |
-12.15 |
322.89 |
742.13 |
13:34 |
-12.15 |
317.64 |
734.71 |
13:33 |
18.28 |
339.24 |
718.44 |
13:32 |
18.28 |
332.18 |
752.93 |
13:31 |
18.28 |
332.18 |
750.89 |
13:30 |
18.28 |
332.18 |
757.14 |
13:29 |
18.28 |
359.85 |
753.22 |
13:28 |
18.28 |
359.85 |
750.09 |
13:27 |
18.28 |
350.68 |
758.45 |
13:26 |
18.28 |
360.63 |
746.16 |
13:25 |
18.28 |
370.00 |
749.00 |
13:24 |
18.28 |
371.38 |
791.14 |
13:23 |
18.28 |
394.31 |
800.03 |
13:22 |
18.28 |
394.31 |
810.60 |
13:21 |
18.28 |
394.31 |
810.59 |
13:20 |
18.28 |
394.31 |
806.80 |
13:19 |
18.28 |
394.31 |
801.55 |
13:18 |
18.28 |
387.76 |
796.31 |
13:17 |
18.28 |
387.76 |
791.65 |
13:16 |
18.28 |
400.11 |
784.29 |
13:15 |
18.28 |
410.00 |
785.60 |
13:14 |
18.28 |
403.68 |
775.86 |
13:13 |
42.52 |
294.12 |
660.98 |
13:12 |
42.52 |
294.12 |
656.97 |
13:11 |
5.16 |
284.98 |
644.76 |
13:10 |
5.16 |
284.98 |
639.49 |
13:09 |
5.16 |
284.98 |
636.93 |
13:08 |
5.16 |
284.98 |
632.32 |
13:07 |
5.16 |
284.98 |
626.97 |
13:06 |
5.16 |
284.98 |
626.53 |
13:05 |
5.16 |
284.98 |
620.60 |
13:04 |
5.16 |
284.98 |
622.73 |
13:03 |
5.16 |
284.98 |
631.73 |
13:02 |
5.16 |
284.98 |
630.77 |
13:01 |
5.16 |
274.37 |
623.68 |
11:30 |
5.16 |
274.37 |
614.90 |
11:29 |
5.16 |
274.37 |
614.24 |
11:28 |
108.83 |
274.37 |
631.42 |
11:27 |
108.83 |
276.22 |
611.25 |
11:26 |
96.96 |
276.22 |
613.58 |
11:25 |
143.06 |
270.58 |
614.73 |
11:24 |
143.06 |
296.53 |
620.68 |
11:23 |
143.06 |
296.53 |
627.93 |
11:22 |
143.06 |
296.53 |
620.30 |
11:21 |
143.06 |
296.53 |
614.36 |
11:20 |
143.06 |
296.53 |
613.69 |
11:19 |
143.06 |
296.53 |
605.84 |
11:18 |
143.06 |
296.53 |
602.54 |
11:17 |
143.06 |
296.53 |
602.46 |
11:16 |
143.06 |
324.99 |
600.05 |
11:15 |
143.06 |
326.65 |
596.60 |
11:14 |
143.06 |
326.65 |
596.15 |
11:13 |
175.16 |
325.72 |
560.31 |
11:12 |
175.16 |
325.72 |
555.69 |
11:11 |
175.16 |
342.61 |
557.01 |
11:10 |
175.16 |
347.88 |
556.79 |
11:09 |
175.16 |
341.79 |
555.17 |
11:08 |
175.16 |
341.79 |
552.24 |
11:07 |
175.16 |
328.29 |
532.71 |
11:06 |
175.16 |
317.44 |
522.82 |
11:05 |
175.16 |
317.44 |
522.30 |
11:04 |
183.36 |
317.44 |
520.83 |
11:03 |
183.36 |
332.44 |
516.73 |
11:02 |
183.36 |
332.44 |
522.21 |
11:01 |
144.07 |
344.92 |
508.71 |
11:00 |
144.07 |
332.70 |
516.29 |
10:59 |
144.07 |
332.70 |
514.37 |
10:58 |
144.07 |
332.70 |
514.74 |
10:57 |
144.07 |
332.70 |
504.24 |
10:56 |
144.07 |
325.38 |
501.16 |
10:55 |
144.07 |
325.38 |
497.86 |
10:54 |
144.07 |
320.12 |
490.54 |
10:53 |
-4.33 |
269.45 |
482.97 |
10:52 |
-40.61 |
234.92 |
445.22 |
10:51 |
-4.21 |
228.84 |
426.22 |
10:50 |
-4.21 |
228.84 |
433.54 |
10:49 |
-4.21 |
228.84 |
439.55 |
10:48 |
-4.21 |
228.84 |
434.78 |
10:47 |
-4.21 |
228.84 |
442.04 |
10:46 |
-4.21 |
228.84 |
439.69 |
10:45 |
-4.21 |
227.37 |
440.93 |
10:44 |
-4.21 |
227.37 |
430.09 |
10:43 |
-4.21 |
227.37 |
418.45 |
10:42 |
-4.21 |
227.37 |
418.01 |
10:41 |
-4.21 |
227.37 |
432.87 |
10:40 |
-36.64 |
195.98 |
383.97 |
10:39 |
-36.64 |
195.98 |
377.07 |
10:38 |
-6.57 |
195.98 |
364.18 |
10:37 |
-6.57 |
195.97 |
364.40 |
10:36 |
-6.57 |
195.97 |
364.11 |
10:35 |
-6.57 |
195.97 |
360.86 |
10:34 |
-6.57 |
196.99 |
301.76 |
10:33 |
-6.57 |
163.20 |
286.24 |
10:32 |
33.70 |
116.58 |
252.96 |
10:31 |
33.70 |
116.58 |
238.53 |
10:30 |
33.70 |
116.58 |
240.88 |
10:29 |
33.70 |
116.58 |
242.20 |
10:28 |
33.70 |
122.18 |
257.81 |
10:27 |
33.70 |
112.52 |
258.70 |
10:26 |
33.70 |
112.52 |
266.21 |
10:25 |
33.70 |
112.52 |
259.50 |
10:24 |
33.70 |
96.24 |
257.14 |
10:23 |
33.70 |
111.03 |
263.63 |
10:22 |
33.70 |
118.42 |
264.80 |
10:21 |
33.70 |
112.74 |
229.35 |
10:20 |
33.70 |
106.00 |
216.04 |
10:19 |
33.70 |
76.49 |
183.49 |
10:18 |
33.70 |
49.62 |
172.88 |
10:17 |
33.70 |
49.62 |
172.65 |
10:16 |
33.70 |
49.62 |
172.65 |
10:15 |
33.70 |
49.62 |
149.96 |
10:14 |
33.70 |
49.62 |
150.11 |
10:13 |
33.70 |
49.62 |
139.70 |
10:12 |
33.70 |
65.95 |
132.08 |
10:11 |
33.70 |
65.95 |
111.85 |
10:10 |
33.70 |
65.95 |
108.48 |
10:09 |
33.70 |
65.95 |
114.40 |
10:08 |
33.70 |
65.95 |
116.97 |
10:07 |
33.70 |
65.95 |
121.44 |
10:06 |
33.70 |
65.95 |
122.17 |
10:05 |
33.70 |
76.61 |
123.41 |
10:04 |
33.70 |
76.61 |
126.62 |
10:03 |
33.70 |
87.64 |
128.95 |
10:02 |
33.70 |
102.26 |
130.41 |
10:01 |
33.70 |
102.26 |
132.39 |
10:00 |
33.70 |
107.40 |
138.97 |
09:59 |
33.70 |
107.40 |
113.86 |
09:58 |
33.70 |
107.40 |
111.08 |
09:57 |
0.00 |
107.40 |
106.72 |
09:56 |
0.00 |
107.40 |
107.96 |
09:55 |
0.00 |
92.38 |
130.84 |
09:54 |
0.00 |
92.38 |
104.19 |
09:53 |
0.00 |
92.38 |
100.53 |
09:52 |
0.00 |
98.44 |
96.73 |
09:51 |
0.00 |
98.44 |
83.42 |
09:50 |
0.00 |
90.92 |
96.47 |
09:49 |
0.00 |
82.59 |
120.95 |
09:48 |
0.00 |
96.06 |
120.94 |
09:47 |
0.00 |
96.06 |
120.06 |
09:46 |
0.00 |
96.06 |
117.21 |
09:45 |
0.00 |
80.19 |
118.65 |
09:44 |
0.00 |
80.19 |
123.18 |
09:43 |
0.00 |
80.19 |
130.79 |
09:42 |
0.00 |
86.43 |
124.04 |
09:41 |
0.00 |
86.05 |
125.73 |
09:40 |
0.00 |
79.72 |
95.66 |
09:39 |
0.00 |
85.30 |
86.99 |
09:38 |
0.00 |
32.30 |
73.56 |
09:37 |
0.00 |
32.30 |
73.05 |
09:36 |
0.00 |
24.12 |
79.54 |
09:35 |
0.00 |
5.98 |
54.93 |
09:34 |
0.00 |
7.35 |
53.09 |
09:33 |
0.00 |
5.09 |
39.80 |
09:32 |
0.00 |
5.09 |
25.69 |
09:31 |
0.00 |
5.09 |
15.20 |
09:30 |
0.00 |
0.00 |
6.61 |
|
大单资金:-53.52万元 |
成交额占比:-0.75% |
中单资金:335.88万元 |
成交额占比:4.69% |
小单资金:-756.70万元 |
成交额占比:-10.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
7.30 |
0.83% |
1067.66 |
688.87 |
-53.52 |
-0.75% |
335.88 |
4.69% |
785.30 |
10.97% |
20240513 |
7.24 |
-2.16% |
-652.58 |
880.02 |
-84.02 |
-1.67% |
-320.38 |
-6.38% |
-248.18 |
-4.94% |
20240510 |
7.40 |
-1.07% |
-130.08 |
1044.69 |
329.92 |
3.55% |
-8.60 |
-0.09% |
-451.40 |
-4.86% |
20240509 |
7.48 |
1.91% |
-861.93 |
721.65 |
467.35 |
5.28% |
-721.45 |
-8.16% |
-607.83 |
-6.87% |
20240508 |
7.34 |
-0.68% |
53.15 |
235.52 |
29.14 |
0.70% |
-57.25 |
-1.38% |
81.26 |
1.95% |
20240507 |
7.39 |
0.54% |
693.15 |
292.13 |
137.63 |
2.75% |
124.35 |
2.49% |
431.17 |
8.63% |
20240506 |
7.35 |
3.96% |
1581.94 |
273.11 |
80.65 |
1.26% |
443.05 |
6.92% |
1058.24 |
16.52% |
20240430 |
7.07 |
1.14% |
707.71 |
115.18 |
6.88 |
0.13% |
430.83 |
7.87% |
270.00 |
4.93% |
20240429 |
6.99 |
1.90% |
855.44 |
143.01 |
-18.78 |
-0.35% |
681.84 |
12.70% |
192.38 |
3.58% |
20240426 |
6.86 |
-3.65% |
-409.64 |
-535.68 |
85.75 |
1.02% |
230.75 |
2.75% |
-726.14 |
-8.67% |
20240425 |
7.12 |
2.45% |
122.14 |
-991.99 |
118.61 |
2.30% |
-149.49 |
-2.89% |
153.02 |
2.96% |
20240424 |
6.95 |
1.02% |
19.46 |
-1110.60 |
-77.28 |
-1.64% |
-275.45 |
-5.85% |
372.19 |
7.91% |
20240423 |
6.88 |
2.08% |
163.74 |
-814.59 |
34.71 |
0.50% |
-226.91 |
-3.26% |
355.94 |
5.11% |
20240422 |
6.74 |
-5.47% |
-1527.21 |
-827.73 |
-697.47 |
-5.33% |
-600.80 |
-4.59% |
-228.94 |
-1.75% |
20240419 |
7.13 |
10.03% |
-3167.97 |
-32.54 |
-370.56 |
-9.32% |
-1495.88 |
-37.61% |
-1301.53 |
-32.72% |
20240418 |
6.48 |
-1.37% |
-486.37 |
287.82 |
0.00 |
0.00% |
-116.32 |
-4.88% |
-370.05 |
-15.54% |
20240417 |
6.57 |
7.53% |
915.97 |
285.12 |
218.73 |
5.25% |
342.92 |
8.24% |
354.32 |
8.51% |
20240416 |
6.11 |
-7.14% |
-824.28 |
-106.98 |
21.57 |
0.42% |
-364.02 |
-7.12% |
-481.83 |
-9.43% |
20240415 |
6.58 |
-6.00% |
-1218.05 |
-27.75 |
97.72 |
1.82% |
-618.58 |
-11.52% |
-697.19 |
-12.98% |
20240412 |
7.00 |
-0.99% |
-137.11 |
-228.98 |
-50.20 |
-1.72% |
-14.98 |
-0.51% |
-71.93 |
-2.47% |
20240411 |
7.07 |
-0.42% |
-189.47 |
-374.17 |
-2.70 |
-0.09% |
-229.82 |
-7.38% |
43.05 |
1.38% |
20240410 |
7.10 |
-3.27% |
-936.23 |
-286.68 |
-173.37 |
-4.07% |
-299.78 |
-7.04% |
-463.08 |
-10.87% |
20240409 |
7.34 |
3.23% |
411.17 |
-106.42 |
100.80 |
2.38% |
324.06 |
7.66% |
-13.69 |
-0.32% |
20240408 |
7.11 |
-3.53% |
-855.29 |
-164.39 |
-103.51 |
-3.56% |
-287.83 |
-9.90% |
-463.95 |
-15.95% |
20240403 |
7.37 |
-0.14% |
-404.38 |
-15.52 |
-195.39 |
-5.79% |
-2.94 |
-0.09% |
-206.05 |
-6.10% |
20240402 |
7.38 |
0.82% |
421.97 |
211.58 |
84.79 |
2.63% |
89.09 |
2.77% |
248.09 |
7.71% |
20240401 |
7.32 |
1.53% |
349.25 |
18.00 |
6.89 |
0.21% |
11.80 |
0.36% |
330.56 |
10.22% |
20240329 |
7.21 |
1.55% |
164.89 |
11.11 |
42.83 |
1.52% |
-75.94 |
-2.69% |
198.00 |
7.02% |
20240328 |
7.10 |
1.28% |
130.58 |
-94.20 |
45.36 |
1.38% |
-11.09 |
-0.34% |
96.31 |
2.92% |
20240327 |
7.01 |
-1.41% |
-285.54 |
20.07 |
31.71 |
0.94% |
-175.45 |
-5.23% |
-141.80 |
-4.22% |
002566益盛药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002566益盛药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002566益盛药业 小单资金流向:成交单小于1万股或5万元。
如何看益盛药业[002566]资金流向的流入和流出呢?什么是益盛药业[002566]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
益盛药业[002566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对益盛药业[002566]资金流向的计算方法不同,所以数据会有不一致的情况。
|