您的位置:股票站 > 股票资金 > 600867 通化东宝
股票行情消息数据:

600867
通化东宝

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600867资金数据 股票资金流向

600867通化东宝 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2202.69 -2641.90 972.19
14:59 -1977.06 -2447.41 1183.29
14:58 -1977.06 -2447.41 1183.29
14:57 -1977.06 -2447.41 1183.29
14:56 -1977.06 -2463.44 1159.88
14:55 -1977.06 -2423.45 1181.85
14:54 -1977.06 -2329.37 1182.27
14:53 -1977.06 -2339.38 1160.32
14:52 -1977.06 -2346.30 1151.20
14:51 -2029.20 -2327.76 1143.10
14:50 -1893.88 -2302.77 1214.87
14:49 -1824.90 -2286.32 1232.86
14:48 -1824.90 -2286.32 1222.28
14:47 -1824.90 -2286.13 1191.67
14:46 -1879.77 -2253.56 1167.77
14:45 -2007.42 -2220.77 1168.36
14:44 -2007.42 -2220.77 1168.07
14:43 -2007.42 -2205.57 1184.17
14:42 -2007.42 -2232.90 1165.58
14:41 -2007.42 -2232.90 1168.93
14:40 -2007.42 -2232.90 1159.45
14:39 -2146.80 -2242.83 1143.68
14:38 -2146.80 -2213.62 1130.92
14:37 -2192.30 -2214.35 1091.21
14:36 -2192.30 -2224.27 1082.83
14:35 -2192.30 -2205.99 1090.54
14:34 -2192.30 -2198.72 1090.35
14:33 -2192.30 -2165.82 1104.25
14:32 -2150.94 -2043.36 1174.56
14:31 -2150.94 -2025.16 1173.18
14:30 -2150.94 -1994.77 1125.08
14:29 -2150.94 -2002.17 1100.56
14:28 -2150.94 -2019.57 1105.29
14:27 -2150.94 -2019.57 1100.91
14:26 -2150.94 -1991.18 1099.81
14:25 -2158.95 -1948.33 1120.17
14:24 -2158.95 -1937.06 1109.97
14:23 -2158.95 -1935.34 1110.96
14:22 -2158.95 -1927.90 1104.95
14:21 -1536.65 -1900.06 1082.86
14:20 -1536.65 -1900.06 1078.66
14:19 -1536.65 -1923.86 1060.68
14:18 -1536.65 -1923.86 1058.31
14:17 -1536.65 -1923.86 1055.11
14:16 -1536.65 -1923.86 1043.89
14:15 -1536.65 -1918.39 1037.95
14:14 -1536.65 -1915.02 1030.84
14:13 -1536.65 -1925.51 1030.83
14:12 -1536.65 -1925.51 1015.16
14:11 -1536.65 -1925.51 994.66
14:10 -1536.65 -1925.51 986.09
14:09 -1495.29 -1918.95 980.71
14:08 -1495.29 -1879.87 986.35
14:07 -1495.29 -1890.73 922.40
14:06 -1495.29 -1890.73 921.30
14:05 -1495.29 -1890.73 923.75
14:04 -1434.50 -1864.89 928.93
14:03 -1434.50 -1864.34 934.30
14:02 -1434.50 -1858.15 944.13
14:01 -1461.69 -1845.95 952.51
14:00 -1423.92 -1816.28 945.46
13:59 -1423.92 -1810.55 951.46
13:58 -1423.92 -1786.89 948.90
13:57 -1423.92 -1786.89 950.90
13:56 -1423.92 -1759.56 955.44
13:55 -1423.92 -1732.77 964.73
13:54 -1360.15 -1727.67 984.76
13:53 -1360.15 -1714.83 979.73
13:52 -1360.15 -1714.83 973.89
13:51 -1360.15 -1699.06 974.88
13:50 -1360.15 -1688.48 953.53
13:49 -1360.15 -1697.60 950.52
13:48 -1360.15 -1692.59 947.60
13:47 -1293.92 -1657.97 968.47
13:46 -1293.92 -1639.82 1003.49
13:45 -1293.92 -1639.82 977.28
13:44 -1178.16 -1598.77 949.79
13:43 -1178.16 -1598.77 924.68
13:42 -1178.16 -1635.58 893.44
13:41 -1178.16 -1631.30 880.29
13:40 -1178.16 -1623.93 879.36
13:39 -1178.16 -1642.17 865.04
13:38 -1178.16 -1669.81 824.08
13:37 -1178.16 -1653.77 826.45
13:36 -1178.16 -1657.71 819.42
13:35 -1129.87 -1635.76 846.75
13:34 -1129.87 -1619.27 832.70
13:33 -1129.87 -1547.53 837.24
13:32 -1129.87 -1548.99 822.90
13:31 -1129.87 -1530.67 762.61
13:30 -1129.87 -1515.36 744.55
13:29 -1129.87 -1515.36 735.24
13:28 -1171.60 -1506.25 747.25
13:27 -1185.99 -1473.46 771.94
13:26 -1185.99 -1473.46 780.12
13:25 -1185.99 -1487.40 784.48
13:24 -1185.99 -1511.38 780.92
13:23 -1093.81 -1491.36 798.12
13:22 -1093.81 -1491.36 792.11
13:21 -1044.30 -1502.47 799.65
13:20 -1044.30 -1505.84 794.54
13:19 -1044.30 -1505.84 798.99
13:18 -1078.19 -1487.17 804.18
13:17 -1078.19 -1489.63 798.34
13:16 -1129.57 -1487.35 803.24
13:15 -1129.57 -1492.35 783.49
13:14 -1129.57 -1462.63 769.38
13:13 -1129.57 -1456.17 772.37
13:12 -1129.57 -1446.81 775.82
13:11 -1129.57 -1457.54 759.55
13:10 -1129.57 -1475.70 757.09
13:09 -1129.57 -1455.38 792.56
13:08 -1129.57 -1455.38 804.26
13:07 -1168.62 -1490.79 795.80
13:06 -1168.62 -1484.89 821.48
13:05 -1168.62 -1485.36 844.06
13:04 -1168.62 -1502.63 850.33
13:03 -1215.88 -1514.89 845.15
13:02 -1171.94 -1496.46 852.59
13:01 -1171.94 -1437.09 856.49
11:30 -1085.21 -1408.36 886.93
11:29 -1085.21 -1385.59 895.49
11:28 -1085.21 -1395.35 892.56
11:27 -1085.21 -1386.06 892.64
11:26 -1085.21 -1404.30 868.38
11:25 -1085.21 -1386.11 874.10
11:24 -1142.51 -1374.46 869.61
11:23 -1142.51 -1367.47 856.95
11:22 -1142.51 -1377.76 857.12
11:21 -1142.51 -1377.76 848.19
11:20 -1142.51 -1377.76 844.91
11:19 -1142.51 -1377.76 817.11
11:18 -1213.48 -1370.48 824.75
11:17 -1213.48 -1355.73 811.08
11:16 -1213.48 -1351.47 814.71
11:15 -1213.48 -1354.12 819.26
11:14 -1213.48 -1360.12 803.79
11:13 -1213.48 -1400.16 798.78
11:12 -1213.48 -1385.54 785.03
11:11 -1303.62 -1385.54 823.46
11:10 -1303.62 -1385.54 816.91
11:09 -1272.84 -1395.99 823.08
11:08 -1272.84 -1395.99 827.80
11:07 -1272.84 -1410.07 835.05
11:06 -1272.84 -1446.41 838.96
11:05 -1272.84 -1448.61 862.47
11:04 -1272.84 -1455.60 856.92
11:03 -1272.84 -1434.19 854.10
11:02 -1272.84 -1446.17 817.46
11:01 -1272.84 -1446.17 780.63
11:00 -1272.84 -1453.61 751.26
10:59 -1272.84 -1453.61 743.92
10:58 -1216.82 -1466.39 738.65
10:57 -1216.82 -1466.39 716.26
10:56 -1216.82 -1439.24 716.98
10:55 -1216.82 -1439.24 713.70
10:54 -1216.82 -1446.95 705.27
10:53 -1216.82 -1428.10 730.34
10:52 -1216.82 -1422.57 734.40
10:51 -1216.82 -1422.57 730.94
10:50 -1216.82 -1422.57 723.50
10:49 -1216.82 -1422.57 716.69
10:48 -1216.82 -1422.57 725.65
10:47 -1216.82 -1422.57 722.20
10:46 -1216.82 -1422.57 731.76
10:45 -1216.82 -1422.04 732.67
10:44 -1216.82 -1409.90 742.17
10:43 -1216.82 -1413.34 749.78
10:42 -1216.82 -1386.07 756.47
10:41 -1216.82 -1373.30 750.29
10:40 -1216.82 -1383.10 748.66
10:39 -1185.02 -1411.20 746.92
10:38 -1185.02 -1414.47 734.77
10:37 -1185.02 -1440.90 690.41
10:36 -1185.02 -1451.94 655.19
10:35 -1185.02 -1437.66 653.19
10:34 -1185.02 -1417.95 658.06
10:33 -1185.02 -1364.35 647.00
10:32 -1185.02 -1373.40 670.13
10:31 -1185.02 -1358.49 670.48
10:30 -1185.02 -1347.90 677.33
10:29 -1185.02 -1280.12 691.88
10:28 -1185.02 -1232.70 700.01
10:27 -1145.25 -1165.47 739.50
10:26 -1074.78 -1150.05 734.95
10:25 -1074.78 -1134.62 727.59
10:24 -1132.16 -1132.00 728.56
10:23 -1132.16 -1114.86 737.53
10:22 -1086.81 -1100.26 730.63
10:21 -1086.81 -1076.16 731.62
10:20 -1086.81 -1069.27 755.83
10:19 -947.16 -1082.35 752.56
10:18 -947.16 -1044.67 743.01
10:17 -947.16 -1033.14 737.82
10:16 -888.17 -918.00 768.98
10:15 -888.17 -915.65 788.33
10:14 -888.17 -866.68 791.22
10:13 -888.17 -889.49 788.03
10:12 -888.17 -832.40 779.92
10:11 -853.22 -837.95 753.97
10:10 -853.22 -836.87 733.04
10:09 -853.22 -805.39 717.46
10:08 -853.22 -824.59 719.54
10:07 -853.22 -793.94 736.80
10:06 -853.22 -751.39 720.84
10:05 -853.22 -753.60 708.33
10:04 -853.22 -713.66 699.93
10:03 -672.93 -631.54 637.47
10:02 -635.81 -638.83 652.11
10:01 -635.81 -633.83 652.28
10:00 -635.81 -572.10 663.80
09:59 -635.81 -544.77 656.47
09:58 -635.81 -552.44 617.82
09:57 -635.81 -520.92 586.54
09:56 -635.81 -544.56 550.10
09:55 -635.81 -507.39 509.60
09:54 -635.81 -498.30 491.85
09:53 -604.48 -460.70 478.02
09:52 -493.76 -390.60 497.90
09:51 -493.76 -371.25 465.85
09:50 -381.92 -345.54 446.01
09:49 -335.10 -298.22 425.75
09:48 -344.14 -303.09 411.22
09:47 -387.60 -316.96 372.13
09:46 -387.60 -306.23 364.81
09:45 -387.60 -296.43 382.57
09:44 -289.47 -332.50 294.30
09:43 -248.66 -327.88 294.45
09:42 -248.66 -392.56 226.44
09:41 -248.66 -391.93 186.87
09:40 -319.46 -403.09 196.46
09:39 -282.31 -296.52 193.43
09:38 -282.31 -250.35 189.59
09:37 -282.31 -320.14 198.31
09:36 -282.67 -258.64 170.80
09:35 -99.68 -172.88 180.81
09:34 -99.68 -190.61 145.84
09:33 -94.44 -205.66 65.60
09:32 -51.81 -67.02 34.05
09:31 -18.24 -31.30 -32.76
09:30 66.15 144.54 -7.29
大单资金:-2202.69万元 成交额占比:-8.93%
中单资金:-2641.90万元 成交额占比:-10.72%
小单资金:972.19万元 成交额占比:3.94%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251105 9.11 -0.11% -1606.64 -2317.43 -1085.21 -7.62% -1408.36 -9.89% 886.93 6.23%
20251104 9.12 -1.62% -4536.37 -820.56 -932.92 -1.79% -4155.93 -7.98% 552.48 1.06%
20251103 9.27 2.66% 4616.20 -8865.94 988.82 1.68% 3415.77 5.79% 211.61 0.36%
20251031 9.03 2.61% 6619.48 -8525.35 2392.38 7.30% 1248.04 3.81% 2979.06 9.09%
20251030 8.80 -3.19% -6497.41 -9327.81 -3680.50 -10.46% -3805.11 -10.82% 988.20 2.81%
20251029 9.09 2.13% 5752.88 -6599.78 411.66 0.78% 490.55 0.93% 4850.67 9.16%
20251028 8.90 -0.78% 725.86 -7193.36 -8978.30 -13.17% 5953.42 8.73% 3750.74 5.50%
20251027 8.97 0.79% 525.18 2640.36 1329.41 5.32% -207.25 -0.83% -596.98 -2.39%
20251024 8.90 1.14% 964.53 -592.26 1589.92 10.11% 243.33 1.55% -868.72 -5.52%
20251023 8.80 0.11% -2011.86 -2738.55 -952.47 -8.49% -780.42 -6.96% -278.97 -2.49%
20251022 8.79 -0.68% -1576.32 -2738.06 -181.92 -1.62% -586.49 -5.22% -807.91 -7.19%
20251021 8.85 1.84% 4376.35 2887.50 855.42 4.65% 1991.64 10.83% 1529.29 8.31%
20251020 8.69 -1.25% -4551.27 1470.77 -1903.21 -8.56% -1849.12 -8.31% -798.94 -3.59%
20251017 8.80 -1.46% -4335.95 2922.58 -556.37 -2.81% -2524.04 -12.73% -1255.54 -6.33%
20251016 8.93 -0.33% -1870.18 5466.20 -951.98 -3.41% -1262.31 -4.53% 344.11 1.23%
20251015 8.96 4.55% 10277.18 10028.58 5443.64 11.36% 4834.18 10.09% -0.64 -0.00%
20251014 8.57 0.35% -1501.69 4803.10 -561.31 -3.18% -634.74 -3.60% -305.64 -1.73%
20251013 8.54 -0.12% -343.20 5557.20 -451.40 -2.25% -289.79 -1.45% 397.99 1.99%
20251010 8.55 0.94% 1689.65 5295.82 1987.25 9.40% -397.40 -1.88% 99.80 0.47%
20251009 8.47 2.17% 3499.28 3032.09 3610.40 17.11% 211.94 1.00% -323.06 -1.53%
20250930 8.29 0.24% 117.44 2143.09 218.16 1.96% -200.92 -1.81% 100.20 0.90%
20250929 8.27 0.98% 1451.31 1388.07 192.79 1.25% 579.35 3.77% 679.17 4.42%
20250926 8.19 -1.09% -2791.35 662.32 -712.78 -6.67% -1177.58 -11.02% -900.99 -8.43%
20250925 8.28 -0.60% -897.75 -323.39 -276.48 -2.16% -499.61 -3.90% -121.66 -0.95%
20250924 8.33 2.59% 7288.11 -541.46 2721.40 11.44% 3127.19 13.14% 1439.52 6.05%
20250923 8.12 -0.61% -3402.12 -3067.23 -536.86 -3.69% -1729.88 -11.90% -1135.38 -7.81%
20250922 8.17 0.37% -1133.57 -5354.86 -532.96 -4.53% -186.35 -1.58% -414.26 -3.52%
20250919 8.14 -1.09% -3922.14 -4300.64 -1698.49 -12.48% -942.46 -6.92% -1281.19 -9.41%
20250918 8.23 0.00% -1547.20 -3575.90 -494.55 -2.64% -495.26 -2.64% -557.39 -2.97%
20250917 8.23 -0.96% -2730.50 -4294.08 195.63 1.10% -395.46 -2.22% -2530.67 -14.19%
600867通化东宝 大单资金流向:成交单大于等于6万股或者30万元以上。
600867通化东宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600867通化东宝 小单资金流向:成交单小于1万股或5万元。
  如何看通化东宝[600867]资金流向的流入和流出呢?什么是通化东宝[600867]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  通化东宝[600867]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对通化东宝[600867]资金流向的计算方法不同,所以数据会有不一致的情况。

通化东宝相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29