| 600867通化东宝 今日实时资金流向 |
| 15:00 |
2104.19 |
1686.24 |
1668.27 |
| 14:59 |
2104.19 |
1596.45 |
1654.46 |
| 14:58 |
2104.19 |
1596.45 |
1654.46 |
| 14:57 |
2104.19 |
1596.45 |
1653.46 |
| 14:56 |
2062.24 |
1567.34 |
1615.30 |
| 14:55 |
2062.24 |
1542.75 |
1592.88 |
| 14:54 |
2062.24 |
1540.95 |
1573.66 |
| 14:53 |
2002.84 |
1515.78 |
1567.52 |
| 14:52 |
2069.63 |
1491.47 |
1564.41 |
| 14:51 |
2027.68 |
1498.57 |
1564.38 |
| 14:50 |
1871.26 |
1500.23 |
1555.22 |
| 14:49 |
1854.09 |
1483.39 |
1531.16 |
| 14:48 |
1854.09 |
1488.41 |
1526.87 |
| 14:47 |
1854.09 |
1496.36 |
1522.93 |
| 14:46 |
1809.26 |
1493.00 |
1524.41 |
| 14:45 |
1809.26 |
1484.62 |
1522.48 |
| 14:44 |
1809.26 |
1476.92 |
1504.96 |
| 14:43 |
1761.38 |
1466.88 |
1475.16 |
| 14:42 |
1761.38 |
1466.88 |
1472.89 |
| 14:41 |
1761.38 |
1476.41 |
1464.77 |
| 14:40 |
1761.38 |
1480.75 |
1477.65 |
| 14:39 |
1761.38 |
1494.06 |
1478.48 |
| 14:38 |
1761.38 |
1494.06 |
1496.38 |
| 14:37 |
1761.38 |
1494.06 |
1498.54 |
| 14:36 |
1761.38 |
1494.06 |
1494.93 |
| 14:35 |
1761.38 |
1479.06 |
1492.41 |
| 14:34 |
1695.01 |
1489.08 |
1497.08 |
| 14:33 |
1656.05 |
1484.39 |
1473.09 |
| 14:32 |
1689.45 |
1468.41 |
1379.12 |
| 14:31 |
1689.45 |
1476.76 |
1374.61 |
| 14:30 |
1689.45 |
1476.76 |
1366.24 |
| 14:29 |
1689.45 |
1476.75 |
1367.57 |
| 14:28 |
1689.45 |
1466.72 |
1364.72 |
| 14:27 |
1731.20 |
1455.52 |
1322.17 |
| 14:26 |
1731.20 |
1455.52 |
1313.80 |
| 14:25 |
1803.35 |
1491.92 |
1299.76 |
| 14:24 |
1803.35 |
1501.36 |
1291.48 |
| 14:23 |
1803.35 |
1501.36 |
1283.37 |
| 14:22 |
1803.35 |
1509.71 |
1285.78 |
| 14:21 |
1803.35 |
1498.44 |
1276.34 |
| 14:20 |
1803.35 |
1498.44 |
1269.24 |
| 14:19 |
1803.35 |
1498.44 |
1253.54 |
| 14:18 |
1803.35 |
1504.43 |
1245.50 |
| 14:17 |
1903.44 |
1521.97 |
1242.90 |
| 14:16 |
1903.44 |
1516.87 |
1240.98 |
| 14:15 |
1840.82 |
1490.82 |
1199.23 |
| 14:14 |
1840.82 |
1490.39 |
1184.86 |
| 14:13 |
1840.82 |
1490.39 |
1170.83 |
| 14:12 |
1840.82 |
1461.84 |
1159.22 |
| 14:11 |
1840.82 |
1461.84 |
1156.62 |
| 14:10 |
1840.82 |
1461.84 |
1154.28 |
| 14:09 |
1840.82 |
1521.30 |
1165.36 |
| 14:08 |
1840.82 |
1521.30 |
1161.43 |
| 14:07 |
1840.82 |
1521.29 |
1164.79 |
| 14:06 |
1840.82 |
1516.20 |
1161.45 |
| 14:05 |
1841.12 |
1536.80 |
1102.82 |
| 14:04 |
1841.12 |
1545.47 |
1071.53 |
| 14:03 |
1919.51 |
1537.97 |
1027.39 |
| 14:02 |
1919.51 |
1552.38 |
1024.47 |
| 14:01 |
1919.51 |
1552.38 |
1012.04 |
| 14:00 |
1919.51 |
1537.95 |
1010.12 |
| 13:59 |
1919.51 |
1544.62 |
1020.86 |
| 13:58 |
1919.51 |
1534.61 |
1013.35 |
| 13:57 |
1919.51 |
1534.61 |
999.00 |
| 13:56 |
1974.72 |
1521.66 |
981.23 |
| 13:55 |
1974.72 |
1538.26 |
984.64 |
| 13:54 |
1974.72 |
1538.26 |
973.95 |
| 13:53 |
1974.72 |
1558.30 |
975.87 |
| 13:52 |
1974.72 |
1558.30 |
975.36 |
| 13:51 |
2030.67 |
1558.30 |
944.21 |
| 13:50 |
2072.47 |
1584.88 |
967.35 |
| 13:49 |
2072.47 |
1562.20 |
960.57 |
| 13:48 |
2072.47 |
1562.20 |
954.71 |
| 13:47 |
2072.47 |
1590.82 |
953.28 |
| 13:46 |
2072.47 |
1595.85 |
948.09 |
| 13:45 |
2072.47 |
1576.26 |
923.56 |
| 13:44 |
2072.47 |
1570.48 |
922.55 |
| 13:43 |
2163.95 |
1595.59 |
903.27 |
| 13:42 |
2163.95 |
1595.59 |
924.38 |
| 13:41 |
2163.95 |
1576.48 |
876.03 |
| 13:40 |
2163.95 |
1619.21 |
816.84 |
| 13:39 |
2221.62 |
1624.24 |
830.75 |
| 13:38 |
2253.38 |
1586.67 |
826.80 |
| 13:37 |
2253.38 |
1612.65 |
807.67 |
| 13:36 |
2253.38 |
1620.94 |
801.63 |
| 13:35 |
2253.38 |
1614.99 |
817.04 |
| 13:34 |
2253.38 |
1609.01 |
810.91 |
| 13:33 |
2253.38 |
1618.81 |
818.61 |
| 13:32 |
2253.38 |
1618.81 |
832.53 |
| 13:31 |
2219.82 |
1602.03 |
824.32 |
| 13:30 |
2219.82 |
1602.03 |
804.19 |
| 13:29 |
2219.82 |
1607.82 |
806.77 |
| 13:28 |
2219.82 |
1607.82 |
784.31 |
| 13:27 |
2187.83 |
1611.32 |
763.21 |
| 13:26 |
2187.83 |
1611.32 |
758.10 |
| 13:25 |
2145.98 |
1611.32 |
763.27 |
| 13:24 |
2145.98 |
1611.32 |
786.68 |
| 13:23 |
2145.98 |
1590.67 |
758.58 |
| 13:22 |
2206.85 |
1590.67 |
760.00 |
| 13:21 |
2206.85 |
1590.67 |
754.81 |
| 13:20 |
2303.96 |
1590.67 |
757.55 |
| 13:19 |
2303.96 |
1590.67 |
754.63 |
| 13:18 |
2303.96 |
1590.67 |
743.93 |
| 13:17 |
2337.32 |
1597.11 |
726.11 |
| 13:16 |
2337.32 |
1597.11 |
723.76 |
| 13:15 |
2337.32 |
1603.39 |
732.28 |
| 13:14 |
2337.32 |
1624.97 |
750.61 |
| 13:13 |
2337.32 |
1630.16 |
741.14 |
| 13:12 |
2337.32 |
1630.16 |
678.19 |
| 13:11 |
2337.32 |
1641.54 |
669.23 |
| 13:10 |
2337.32 |
1653.01 |
690.98 |
| 13:09 |
2368.83 |
1702.95 |
717.29 |
| 13:08 |
2368.83 |
1701.93 |
710.32 |
| 13:07 |
2368.83 |
1718.21 |
744.21 |
| 13:06 |
2368.83 |
1732.54 |
767.35 |
| 13:05 |
2368.83 |
1703.48 |
758.10 |
| 13:04 |
2368.83 |
1703.48 |
754.48 |
| 13:03 |
2368.83 |
1681.25 |
750.86 |
| 13:02 |
2368.83 |
1682.25 |
738.18 |
| 13:01 |
2368.83 |
1682.25 |
736.48 |
| 11:30 |
2368.83 |
1668.98 |
729.44 |
| 11:29 |
2276.62 |
1668.98 |
733.96 |
| 11:28 |
2276.62 |
1631.99 |
734.96 |
| 11:27 |
2276.62 |
1656.60 |
727.24 |
| 11:26 |
2276.62 |
1664.65 |
728.48 |
| 11:25 |
2276.62 |
1682.93 |
747.43 |
| 11:24 |
2276.62 |
1682.93 |
758.16 |
| 11:23 |
2276.62 |
1729.45 |
806.87 |
| 11:22 |
2276.62 |
1722.13 |
811.40 |
| 11:21 |
2276.62 |
1717.09 |
808.20 |
| 11:20 |
2276.62 |
1683.95 |
797.41 |
| 11:19 |
2276.62 |
1675.29 |
802.44 |
| 11:18 |
2276.62 |
1661.58 |
795.19 |
| 11:17 |
2200.43 |
1669.97 |
787.12 |
| 11:16 |
2200.43 |
1688.34 |
801.11 |
| 11:15 |
2236.31 |
1685.39 |
811.76 |
| 11:14 |
2319.89 |
1691.93 |
823.83 |
| 11:13 |
2319.89 |
1625.97 |
787.57 |
| 11:12 |
2319.89 |
1555.72 |
744.33 |
| 11:11 |
2319.89 |
1512.41 |
764.98 |
| 11:10 |
2286.29 |
1348.95 |
720.28 |
| 11:09 |
2219.09 |
1079.11 |
621.29 |
| 11:08 |
2159.61 |
1080.78 |
606.51 |
| 11:07 |
2159.61 |
1022.96 |
540.63 |
| 11:06 |
2159.61 |
1013.12 |
541.62 |
| 11:05 |
2159.61 |
1013.11 |
543.62 |
| 11:04 |
2159.61 |
1015.78 |
603.79 |
| 11:03 |
2159.61 |
1015.78 |
602.60 |
| 11:02 |
2159.61 |
1001.11 |
622.77 |
| 11:01 |
2159.61 |
1001.11 |
626.70 |
| 11:00 |
2159.61 |
976.56 |
570.87 |
| 10:59 |
2016.52 |
975.30 |
524.75 |
| 10:58 |
1799.58 |
801.97 |
412.66 |
| 10:57 |
1763.39 |
773.78 |
395.38 |
| 10:56 |
1763.39 |
765.44 |
388.53 |
| 10:55 |
1763.39 |
765.44 |
380.27 |
| 10:54 |
1846.69 |
765.44 |
382.18 |
| 10:53 |
1880.01 |
757.51 |
365.07 |
| 10:52 |
1880.01 |
750.34 |
371.31 |
| 10:51 |
1880.01 |
827.20 |
457.60 |
| 10:50 |
1955.17 |
851.61 |
495.37 |
| 10:49 |
1955.17 |
801.22 |
486.24 |
| 10:48 |
1955.17 |
773.93 |
445.89 |
| 10:47 |
1895.99 |
738.11 |
420.52 |
| 10:46 |
1812.29 |
644.69 |
392.36 |
| 10:45 |
1697.67 |
559.65 |
371.92 |
| 10:44 |
1426.56 |
337.38 |
198.41 |
| 10:43 |
1426.56 |
273.81 |
201.72 |
| 10:42 |
1393.20 |
242.73 |
216.04 |
| 10:41 |
1393.20 |
306.43 |
251.93 |
| 10:40 |
1393.20 |
314.74 |
242.74 |
| 10:39 |
1338.47 |
302.83 |
242.46 |
| 10:38 |
1338.47 |
284.42 |
243.28 |
| 10:37 |
1271.25 |
298.83 |
239.43 |
| 10:36 |
1271.25 |
289.42 |
238.40 |
| 10:35 |
1271.25 |
263.01 |
235.46 |
| 10:34 |
1187.95 |
195.94 |
270.49 |
| 10:33 |
1229.55 |
170.13 |
243.85 |
| 10:32 |
1139.14 |
93.14 |
143.47 |
| 10:31 |
1139.14 |
105.01 |
169.78 |
| 10:30 |
1139.14 |
95.83 |
154.15 |
| 10:29 |
1139.14 |
117.08 |
164.26 |
| 10:28 |
1139.14 |
140.72 |
173.96 |
| 10:27 |
1139.14 |
171.47 |
200.61 |
| 10:26 |
1065.01 |
88.59 |
173.64 |
| 10:25 |
943.99 |
62.00 |
171.37 |
| 10:24 |
718.49 |
-11.16 |
144.12 |
| 10:23 |
512.67 |
-9.03 |
75.30 |
| 10:22 |
475.65 |
-15.66 |
64.92 |
| 10:21 |
475.65 |
-15.66 |
52.49 |
| 10:20 |
445.60 |
-47.54 |
42.37 |
| 10:19 |
390.85 |
-19.59 |
18.53 |
| 10:18 |
390.85 |
19.03 |
15.36 |
| 10:17 |
390.85 |
-48.39 |
32.89 |
| 10:16 |
390.85 |
-205.56 |
-45.39 |
| 10:15 |
390.85 |
-159.81 |
-35.91 |
| 10:14 |
390.85 |
-186.77 |
-48.90 |
| 10:13 |
390.85 |
-158.05 |
-37.93 |
| 10:12 |
334.10 |
-129.15 |
-11.77 |
| 10:11 |
334.10 |
-167.73 |
-169.62 |
| 10:10 |
281.82 |
-174.89 |
-228.51 |
| 10:09 |
281.82 |
-186.79 |
-234.75 |
| 10:08 |
281.82 |
-193.78 |
-216.20 |
| 10:07 |
281.82 |
-233.35 |
-228.11 |
| 10:06 |
281.82 |
-233.35 |
-147.43 |
| 10:05 |
281.82 |
-233.35 |
-137.17 |
| 10:04 |
281.82 |
-248.47 |
-138.33 |
| 10:03 |
281.82 |
-248.47 |
-142.13 |
| 10:02 |
281.82 |
-242.65 |
-166.19 |
| 10:01 |
281.82 |
-254.93 |
-229.52 |
| 10:00 |
281.82 |
-252.97 |
-213.97 |
| 09:59 |
281.82 |
-202.73 |
-200.05 |
| 09:58 |
281.82 |
-204.64 |
-203.42 |
| 09:57 |
281.82 |
-166.68 |
-119.05 |
| 09:56 |
281.82 |
-137.63 |
-105.09 |
| 09:55 |
281.82 |
-100.98 |
-57.78 |
| 09:54 |
281.82 |
-95.64 |
-43.89 |
| 09:53 |
281.82 |
-88.23 |
-25.95 |
| 09:52 |
281.82 |
-73.23 |
-20.12 |
| 09:51 |
281.82 |
-59.99 |
-72.62 |
| 09:50 |
281.82 |
-66.90 |
-81.60 |
| 09:49 |
312.69 |
-13.10 |
-58.17 |
| 09:48 |
312.69 |
0.81 |
-75.07 |
| 09:47 |
312.69 |
-75.40 |
-118.03 |
| 09:46 |
312.69 |
-73.75 |
-116.64 |
| 09:45 |
312.69 |
-73.75 |
-154.63 |
| 09:44 |
312.69 |
-59.05 |
-85.09 |
| 09:43 |
312.69 |
-22.06 |
-85.36 |
| 09:42 |
312.69 |
-9.40 |
-82.66 |
| 09:41 |
312.69 |
-15.41 |
-54.55 |
| 09:40 |
310.51 |
-50.48 |
-53.11 |
| 09:39 |
310.51 |
-58.71 |
-66.62 |
| 09:38 |
272.16 |
-65.12 |
-68.69 |
| 09:37 |
72.41 |
-55.67 |
-77.19 |
| 09:36 |
72.41 |
-55.67 |
-70.63 |
| 09:35 |
32.43 |
-16.18 |
-59.81 |
| 09:34 |
32.43 |
-16.18 |
-34.91 |
| 09:33 |
32.43 |
-30.15 |
-31.89 |
| 09:32 |
-30.55 |
-91.92 |
-35.46 |
| 09:31 |
0.00 |
-5.29 |
-4.41 |
| 09:30 |
0.00 |
0.00 |
15.61 |
|
| 大单资金：2104.19万元 |
成交额占比：9.24% |
| 中单资金：1686.24万元 |
成交额占比：7.40% |
| 小单资金：1668.27万元 |
成交额占比：7.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250729 |
8.39 |
1.94% |
5458.70 |
612.59 |
2104.19 |
9.24% |
1686.24 |
7.40% |
1668.27 |
7.32% |
| 20250728 |
8.23 |
-0.24% |
-108.05 |
-1041.08 |
-424.35 |
-3.37% |
70.80 |
0.56% |
245.50 |
1.95% |
| 20250725 |
8.25 |
-0.24% |
-3113.62 |
-1415.43 |
-530.91 |
-3.36% |
-1629.03 |
-10.30% |
-953.68 |
-6.03% |
| 20250724 |
8.27 |
1.10% |
342.53 |
-616.11 |
400.55 |
2.74% |
205.16 |
1.40% |
-263.18 |
-1.80% |
| 20250723 |
8.18 |
-1.68% |
-4048.38 |
-1340.08 |
-936.89 |
-5.99% |
-1348.81 |
-8.62% |
-1762.68 |
-11.27% |
| 20250722 |
8.32 |
0.97% |
2136.97 |
1630.31 |
450.52 |
2.26% |
975.73 |
4.88% |
710.72 |
3.56% |
| 20250721 |
8.24 |
0.00% |
-807.03 |
-343.20 |
-798.70 |
-5.56% |
-1039.59 |
-7.24% |
1031.26 |
7.19% |
| 20250718 |
8.24 |
0.61% |
291.57 |
8.21 |
268.41 |
1.63% |
-815.19 |
-4.97% |
838.35 |
5.11% |
| 20250717 |
8.19 |
0.61% |
34.97 |
-379.24 |
-323.42 |
-2.19% |
-575.81 |
-3.89% |
934.20 |
6.32% |
| 20250716 |
8.14 |
1.88% |
5861.19 |
92.49 |
2033.50 |
10.57% |
1531.32 |
7.96% |
2296.37 |
11.93% |
| 20250715 |
7.99 |
0.50% |
-1796.95 |
-2928.75 |
-1522.99 |
-7.93% |
24.81 |
0.13% |
-298.77 |
-1.56% |
| 20250714 |
7.95 |
-0.25% |
-1243.40 |
-6964.78 |
-447.29 |
-4.92% |
-64.40 |
-0.71% |
-731.71 |
-8.04% |
| 20250711 |
7.97 |
0.63% |
149.74 |
-5794.68 |
-119.04 |
-1.10% |
-233.25 |
-2.16% |
502.03 |
4.66% |
| 20250710 |
7.92 |
0.51% |
1177.17 |
-5388.50 |
148.31 |
1.53% |
374.35 |
3.86% |
654.51 |
6.75% |
| 20250709 |
7.88 |
0.25% |
-1066.24 |
-5615.10 |
-987.74 |
-6.11% |
470.25 |
2.91% |
-548.75 |
-3.40% |
| 20250708 |
7.86 |
-2.72% |
-9045.31 |
-5748.04 |
-5559.02 |
-18.19% |
-715.76 |
-2.34% |
-2770.53 |
-9.07% |
| 20250707 |
8.08 |
0.12% |
-833.10 |
-46.38 |
722.81 |
6.98% |
-494.97 |
-4.78% |
-1060.94 |
-10.25% |
| 20250704 |
8.07 |
-0.25% |
-1643.38 |
-324.04 |
287.14 |
2.70% |
-107.77 |
-1.01% |
-1822.75 |
-17.11% |
| 20250703 |
8.09 |
-0.12% |
-123.51 |
-720.21 |
-78.29 |
-0.90% |
166.21 |
1.91% |
-211.43 |
-2.43% |
| 20250702 |
8.10 |
-1.22% |
-1664.71 |
1114.72 |
-1120.68 |
-9.95% |
-538.62 |
-4.78% |
-5.41 |
-0.05% |
| 20250701 |
8.20 |
0.00% |
573.38 |
5548.78 |
142.64 |
1.01% |
-446.15 |
-3.17% |
876.89 |
6.24% |
| 20250630 |
8.20 |
2.50% |
2741.72 |
5850.25 |
445.15 |
1.86% |
784.04 |
3.28% |
1512.53 |
6.32% |
| 20250627 |
8.00 |
-0.87% |
-322.43 |
5093.03 |
-109.03 |
-0.71% |
-644.23 |
-4.19% |
430.83 |
2.80% |
| 20250626 |
8.07 |
2.93% |
7867.90 |
4720.32 |
1756.64 |
5.78% |
1108.18 |
3.65% |
5003.08 |
16.46% |
| 20250625 |
7.84 |
3.70% |
5546.55 |
2345.06 |
3313.38 |
15.26% |
1046.07 |
4.82% |
1187.10 |
5.47% |
| 20250624 |
7.81 |
1.43% |
1705.37 |
-3213.00 |
444.11 |
3.91% |
404.04 |
3.56% |
857.22 |
7.56% |
| 20250623 |
7.70 |
0.52% |
-44.38 |
-5077.11 |
-312.07 |
-3.74% |
257.79 |
3.09% |
9.90 |
0.12% |
| 20250620 |
7.66 |
-0.26% |
-552.24 |
-5517.93 |
-481.74 |
-6.86% |
-93.41 |
-1.33% |
22.91 |
0.33% |
| 20250619 |
7.68 |
-0.78% |
-3061.99 |
-5085.90 |
-618.62 |
-6.61% |
-940.99 |
-10.06% |
-1502.38 |
-16.06% |
| 20250618 |
7.74 |
-1.40% |
-6073.95 |
-4450.70 |
-2244.68 |
-15.99% |
-962.85 |
-6.86% |
-2866.42 |
-20.42% |
600867通化东宝 大单资金流向：成交单大于等于6万股或者30万元以上。
600867通化东宝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600867通化东宝 小单资金流向：成交单小于1万股或5万元。
如何看通化东宝[600867]资金流向的流入和流出呢？什么是通化东宝[600867]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通化东宝[600867]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通化东宝[600867]资金流向的计算方法不同，所以数据会有不一致的情况。
|
