您的位置:股票站 > 股票资金 > 000686 东北证券
股票行情消息数据:

000686
东北证券

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000686资金数据 股票资金流向

000686东北证券 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3172.77 -778.99 132.78
14:59 -3172.77 -820.05 104.63
14:58 -3172.77 -820.05 104.63
14:57 -3172.77 -820.05 103.70
14:56 -3004.57 -821.49 80.86
14:55 -3004.57 -840.52 44.97
14:54 -3004.57 -868.99 -12.63
14:53 -3004.57 -862.35 -25.45
14:52 -2676.83 -857.28 -39.71
14:51 -2676.83 -853.51 -54.37
14:50 -2627.21 -829.89 -68.52
14:49 -2627.21 -854.64 -113.15
14:48 -2627.21 -861.12 -128.65
14:47 -2627.21 -861.12 -148.53
14:46 -2627.21 -861.12 -158.39
14:45 -2627.21 -835.98 -164.55
14:44 -2476.17 -835.98 -179.88
14:43 -2476.17 -854.33 -178.51
14:42 -2476.17 -888.52 -183.48
14:41 -2476.17 -901.57 -185.84
14:40 -2476.17 -901.57 -183.16
14:39 -2476.17 -909.99 -186.20
14:38 -2476.17 -901.58 -187.97
14:37 -2443.33 -882.21 -174.43
14:36 -2486.24 -883.40 -190.37
14:35 -2486.24 -874.98 -198.64
14:34 -2486.24 -902.22 -228.83
14:33 -2486.24 -1059.69 -250.17
14:32 -2442.88 -1065.78 -330.88
14:31 -2442.88 -1064.70 -338.71
14:30 -2412.77 -1076.99 -328.88
14:29 -2505.50 -1079.63 -299.17
14:28 -2558.80 -1124.00 -310.64
14:27 -2642.45 -1197.43 -349.58
14:26 -2642.45 -1185.42 -346.32
14:25 -2695.77 -1226.54 -380.21
14:24 -2695.77 -1313.99 -479.51
14:23 -2695.77 -1337.74 -618.79
14:22 -2695.77 -1348.14 -624.58
14:21 -2695.77 -1317.86 -630.71
14:20 -2695.77 -1321.89 -622.57
14:19 -2695.77 -1320.72 -616.45
14:18 -2695.77 -1330.87 -629.37
14:17 -2695.77 -1330.87 -643.89
14:16 -2695.77 -1330.87 -648.42
14:15 -2695.77 -1314.13 -654.54
14:14 -2695.77 -1331.40 -674.66
14:13 -2695.77 -1302.10 -675.00
14:12 -2695.77 -1272.60 -611.23
14:11 -2695.77 -1224.59 -613.41
14:10 -2695.77 -1224.59 -617.36
14:09 -2544.17 -1238.09 -615.98
14:08 -2544.17 -1262.05 -599.71
14:07 -2544.17 -1253.66 -586.84
14:06 -2476.50 -1336.88 -595.82
14:05 -2476.50 -1352.10 -600.35
14:04 -2476.50 -1362.26 -594.08
14:03 -2476.50 -1408.09 -608.83
14:02 -2438.84 -1411.45 -608.75
14:01 -2438.84 -1411.45 -610.27
14:00 -2438.84 -1403.58 -641.94
13:59 -2438.84 -1397.57 -635.10
13:58 -2438.84 -1370.60 -687.10
13:57 -2438.84 -1351.29 -678.32
13:56 -2404.31 -1351.29 -688.44
13:55 -2404.31 -1351.29 -683.93
13:54 -2404.31 -1351.29 -693.37
13:53 -2404.31 -1297.11 -653.67
13:52 -2404.31 -1283.74 -661.05
13:51 -2404.31 -1310.24 -657.04
13:50 -2404.31 -1295.69 -641.42
13:49 -2404.31 -1289.00 -638.75
13:48 -2295.02 -1289.00 -641.09
13:47 -2295.02 -1289.00 -636.00
13:46 -2295.02 -1301.71 -637.17
13:45 -2295.02 -1301.71 -658.16
13:44 -2295.02 -1274.32 -638.70
13:43 -2295.02 -1216.96 -630.69
13:42 -2295.02 -1183.56 -623.34
13:41 -2295.02 -1183.56 -610.40
13:40 -2236.91 -1159.51 -605.47
13:39 -2236.91 -1138.70 -554.58
13:38 -2236.91 -1138.70 -552.58
13:37 -2236.91 -1138.70 -555.26
13:36 -2205.14 -1125.49 -537.87
13:35 -2205.14 -1119.48 -534.11
13:34 -2205.14 -1119.48 -532.37
13:33 -2205.14 -1094.59 -546.94
13:32 -2205.14 -1094.59 -544.27
13:31 -2205.14 -1055.46 -557.57
13:30 -2168.94 -1055.46 -548.54
13:29 -2168.94 -1004.05 -549.30
13:28 -2168.94 -990.92 -549.38
13:27 -2168.94 -990.92 -542.53
13:26 -2168.94 -998.20 -515.50
13:25 -2168.94 -998.20 -521.78
13:24 -2168.94 -961.88 -503.04
13:23 -2168.94 -936.77 -503.21
13:22 -2168.94 -925.89 -504.46
13:21 -2168.94 -900.81 -504.55
13:20 -2168.94 -889.95 -504.65
13:19 -2168.94 -881.58 -498.46
13:18 -2168.94 -887.44 -504.24
13:17 -2168.94 -898.07 -499.39
13:16 -2168.94 -906.02 -508.10
13:15 -2168.94 -906.02 -495.97
13:14 -2168.94 -879.27 -516.49
13:13 -2168.94 -871.90 -518.83
13:12 -2168.94 -866.13 -520.46
13:11 -2168.94 -841.60 -502.60
13:10 -2168.94 -828.55 -501.26
13:09 -2168.94 -811.82 -469.97
13:08 -2168.94 -811.82 -461.60
13:07 -2126.44 -821.47 -448.29
13:06 -2126.44 -854.10 -485.20
13:05 -2126.44 -894.29 -487.05
13:04 -2126.44 -874.10 -483.45
13:03 -2126.44 -864.88 -486.30
13:02 -2126.44 -843.10 -524.96
13:01 -2126.44 -846.45 -568.48
11:30 -2024.91 -855.74 -591.85
11:29 -2024.91 -859.69 -591.86
11:28 -2024.91 -860.79 -588.94
11:27 -1961.05 -759.72 -486.30
11:26 -1961.05 -715.31 -502.41
11:25 -1961.05 -630.60 -449.40
11:24 -1961.05 -640.51 -462.94
11:23 -1961.05 -640.27 -469.59
11:22 -1961.05 -653.87 -478.16
11:21 -1961.05 -686.34 -543.20
11:20 -2003.00 -686.34 -580.96
11:19 -2003.00 -647.16 -564.19
11:18 -2061.16 -728.64 -617.90
11:17 -2061.16 -753.78 -643.46
11:16 -2061.16 -753.78 -649.84
11:15 -2061.16 -753.78 -659.82
11:14 -2028.85 -766.35 -696.11
11:13 -2077.14 -766.35 -696.78
11:12 -2077.14 -773.89 -682.49
11:11 -2077.14 -791.05 -678.56
11:10 -2077.14 -772.23 -611.35
11:09 -2077.14 -772.23 -625.27
11:08 -2015.55 -777.93 -627.80
11:07 -2138.88 -756.06 -664.56
11:06 -2168.09 -758.42 -662.40
11:05 -2121.00 -758.42 -643.48
11:04 -2128.09 -747.06 -639.15
11:03 -2278.18 -909.13 -663.49
11:02 -2352.10 -916.51 -660.56
11:01 -2352.10 -946.49 -645.78
11:00 -2396.87 -1001.34 -637.68
10:59 -2396.87 -1009.71 -641.64
10:58 -2396.87 -1071.58 -640.90
10:57 -2396.87 -1060.07 -627.79
10:56 -2396.87 -1120.88 -628.63
10:55 -2396.87 -1112.96 -626.38
10:54 -2396.87 -1111.89 -608.45
10:53 -2506.51 -1131.88 -606.29
10:52 -2558.53 -1181.87 -615.38
10:51 -2558.53 -1233.76 -652.79
10:50 -2558.53 -1244.51 -679.78
10:49 -2523.71 -1276.82 -727.37
10:48 -2523.71 -1274.50 -738.37
10:47 -2523.71 -1274.50 -713.36
10:46 -2587.36 -1260.20 -693.08
10:45 -2587.36 -1246.17 -684.86
10:44 -2587.36 -1248.25 -684.78
10:43 -2587.36 -1248.25 -691.12
10:42 -2696.50 -1426.52 -745.09
10:41 -2696.50 -1386.31 -796.22
10:40 -2696.50 -1380.93 -796.98
10:39 -2696.50 -1380.93 -798.81
10:38 -2665.83 -1380.93 -795.08
10:37 -2573.73 -1437.75 -799.22
10:36 -2573.73 -1432.52 -821.31
10:35 -2606.93 -1408.89 -792.55
10:34 -2536.71 -1386.81 -785.43
10:33 -2536.71 -1438.17 -842.53
10:32 -2642.29 -1445.85 -836.32
10:31 -2575.97 -1429.43 -826.54
10:30 -2575.97 -1482.92 -811.61
10:29 -2484.53 -1458.05 -820.09
10:28 -2484.53 -1451.17 -809.89
10:27 -2540.39 -1451.79 -805.99
10:26 -2540.39 -1451.79 -801.77
10:25 -2389.26 -1418.05 -809.99
10:24 -2439.06 -1400.15 -840.87
10:23 -2439.06 -1400.15 -863.46
10:22 -2356.89 -1366.29 -849.02
10:21 -2295.06 -1357.98 -813.63
10:20 -2295.06 -1349.67 -821.63
10:19 -2295.06 -1365.46 -874.99
10:18 -2287.67 -1344.70 -825.80
10:17 -2287.67 -1373.78 -845.68
10:16 -2287.67 -1397.26 -872.27
10:15 -2287.67 -1398.68 -887.57
10:14 -2287.67 -1367.80 -879.62
10:13 -2265.76 -1416.44 -943.38
10:12 -2141.26 -1469.41 -966.64
10:11 -2141.26 -1484.28 -968.98
10:10 -2141.26 -1462.79 -945.91
10:09 -2141.26 -1467.85 -949.16
10:08 -2193.83 -1472.68 -964.85
10:07 -2193.83 -1490.78 -1018.75
10:06 -2193.83 -1512.33 -992.85
10:05 -2193.83 -1518.82 -1011.49
10:04 -2125.85 -1493.19 -1031.54
10:03 -1989.52 -1561.70 -1030.90
10:02 -1997.62 -1584.79 -1067.48
10:01 -2008.37 -1550.92 -1045.19
10:00 -1950.78 -1484.79 -1021.71
09:59 -1759.28 -1425.01 -940.08
09:58 -1759.28 -1359.12 -896.72
09:57 -1803.08 -1277.15 -850.57
09:56 -1769.05 -1158.60 -813.39
09:55 -1737.30 -1062.70 -729.19
09:54 -1695.80 -1098.61 -744.58
09:53 -1633.38 -1085.28 -720.20
09:52 -1374.92 -944.20 -656.25
09:51 -1310.52 -859.83 -637.14
09:50 -1154.25 -708.27 -557.35
09:49 -1185.40 -706.28 -574.38
09:48 -1185.40 -683.69 -563.30
09:47 -1185.40 -716.80 -562.91
09:46 -1185.40 -706.49 -536.37
09:45 -1185.40 -642.30 -486.04
09:44 -1024.93 -480.67 -386.80
09:43 -1024.93 -468.92 -391.09
09:42 -985.94 -429.44 -384.76
09:41 -802.49 -401.32 -336.30
09:40 -247.17 -323.12 -197.30
09:39 -247.17 -318.80 -174.08
09:38 -247.17 -307.90 -172.26
09:37 -247.17 -236.64 -171.54
09:36 -202.28 -228.93 -137.16
09:35 -202.28 -231.64 -133.84
09:34 -202.28 -228.30 -136.73
09:33 -202.28 -256.74 -124.52
09:32 -118.38 -266.99 -127.92
09:31 45.39 -143.87 -61.75
09:30 0.00 -36.58 -2.10
大单资金:-3172.77万元 成交额占比:-11.34%
中单资金:-778.99万元 成交额占比:-2.78%
小单资金:132.78万元 成交额占比:0.47%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250729 8.43 0.36% -3818.98 -1248.05 -3172.77 -11.34% -778.99 -2.78% 132.78 0.47%
20250728 8.40 -0.12% -2555.52 1175.01 -1696.04 -5.78% -274.91 -0.94% -584.57 -1.99%
20250725 8.41 -0.12% -91.61 1379.44 -107.52 -0.36% 70.49 0.23% -54.58 -0.18%
20250724 8.42 2.06% 7394.45 3168.89 3523.44 8.03% 1997.62 4.55% 1873.39 4.27%
20250723 8.25 0.49% -2520.05 -1656.47 204.84 0.43% -513.75 -1.07% -2211.14 -4.62%
20250722 8.21 0.00% -1034.57 -2293.83 -749.71 -3.41% -575.43 -2.61% 290.57 1.32%
20250721 8.21 0.86% -459.90 -5171.62 -1491.61 -5.81% -68.51 -0.27% 1100.22 4.28%
20250718 8.14 0.49% 3562.87 -8266.76 1681.93 6.46% 599.95 2.31% 1280.99 4.92%
20250717 8.10 0.25% -1869.75 -6545.83 -1301.92 -7.95% -946.42 -5.78% 378.59 2.31%
20250716 8.08 0.25% -1313.69 413.18 -432.52 -2.09% -281.11 -1.36% -600.06 -2.90%
20250715 8.06 -0.86% -3297.45 1050.64 -3627.50 -10.38% -16.19 -0.05% 346.24 0.99%
20250714 8.13 -1.22% -6402.68 6870.23 -4586.75 -12.68% -2199.44 -6.08% 383.51 1.06%
20250711 8.23 3.13% 5749.16 11432.20 3402.86 4.88% -51.67 -0.07% 2397.97 3.44%
20250710 7.98 2.84% 9428.74 8318.97 5657.09 15.53% 2108.84 5.79% 1662.81 4.56%
20250709 7.76 0.00% 1555.50 2858.05 204.94 1.12% -67.75 -0.37% 1418.31 7.74%
20250708 7.76 1.31% 2652.29 715.98 2192.09 13.21% 258.77 1.56% 201.43 1.21%
20250707 7.66 0.26% -642.68 -2004.30 -24.78 -0.23% 137.79 1.30% -755.69 -7.12%
20250704 7.64 0.00% 724.41 -4577.99 289.63 1.52% 441.95 2.31% -7.17 -0.04%
20250703 7.64 0.39% 1563.90 -6559.68 196.17 1.49% 605.48 4.59% 762.25 5.77%
20250702 7.61 -0.26% -2694.92 -6141.50 -1937.13 -12.92% -741.73 -4.95% -16.06 -0.11%
20250701 7.63 0.00% -1667.93 3120.20 -528.19 -3.54% -301.38 -2.02% -838.36 -5.62%
20250630 7.63 -0.91% -4401.95 8093.84 -2598.47 -12.21% -1172.76 -5.51% -630.72 -2.96%
20250627 7.70 -0.39% -3868.44 11583.92 -1692.06 -5.43% -464.57 -1.49% -1711.81 -5.49%
20250626 7.73 -1.40% -1370.49 12174.01 614.35 2.32% -1346.88 -5.09% -637.96 -2.41%
20250625 7.84 4.53% 13537.43 9308.91 7324.57 14.71% 3859.20 7.75% 2353.66 4.73%
20250624 7.50 3.31% 7042.65 -230.76 4445.45 16.20% 1733.89 6.32% 863.31 3.15%
20250623 7.26 0.83% 720.23 -5569.49 891.61 7.33% 372.21 3.06% -543.59 -4.47%
20250620 7.20 -0.41% -1107.92 -10115.58 -1101.97 -11.27% 96.19 0.98% -102.14 -1.04%
20250619 7.23 -2.03% -3964.84 -8663.23 -2250.75 -14.12% -1381.65 -8.67% -332.44 -2.09%
20250618 7.38 -1.60% -2820.95 -9120.31 -2215.10 -13.31% -1031.83 -6.20% 425.98 2.56%
000686东北证券 大单资金流向:成交单大于等于6万股或者30万元以上。
000686东北证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000686东北证券 小单资金流向:成交单小于1万股或5万元。
  如何看东北证券[000686]资金流向的流入和流出呢?什么是东北证券[000686]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  东北证券[000686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对东北证券[000686]资金流向的计算方法不同,所以数据会有不一致的情况。

东北证券相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29