您的位置:股票站 > 股票资金 > 600333 长春燃气
股票行情消息数据:

600333
长春燃气

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600333资金数据 股票资金流向

600333长春燃气 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1943.57 -3368.25 -587.52
14:59 -1865.21 -3400.06 -567.75
14:58 -1865.21 -3400.06 -567.75
14:57 -1865.21 -3400.06 -567.69
14:56 -1954.15 -3406.61 -541.51
14:55 -1954.15 -3372.55 -533.18
14:54 -1954.15 -3391.41 -514.24
14:53 -2045.47 -3393.56 -536.06
14:52 -2118.96 -3389.47 -536.03
14:51 -2118.96 -3419.89 -559.21
14:50 -1945.45 -3370.80 -569.37
14:49 -1945.45 -3362.63 -556.16
14:48 -1945.45 -3359.91 -563.54
14:47 -1945.45 -3368.35 -568.17
14:46 -1945.45 -3366.61 -565.38
14:45 -1980.57 -3290.07 -573.46
14:44 -1980.57 -3298.48 -573.64
14:43 -1980.57 -3298.48 -560.49
14:42 -2024.16 -3275.39 -556.93
14:41 -1990.56 -3259.23 -526.02
14:40 -1990.56 -3264.23 -519.13
14:39 -1990.56 -3254.53 -496.23
14:38 -1990.56 -3218.13 -473.63
14:37 -1990.56 -3218.13 -489.59
14:36 -1990.56 -3249.77 -501.68
14:35 -1990.56 -3262.30 -503.26
14:34 -1990.56 -3242.81 -498.23
14:33 -1990.56 -3225.95 -487.56
14:32 -1990.56 -3225.95 -473.84
14:31 -1990.56 -3199.17 -453.01
14:30 -1990.56 -3205.65 -450.55
14:29 -1990.56 -3255.13 -449.26
14:28 -1990.56 -3283.94 -465.40
14:27 -2022.53 -3274.17 -468.89
14:26 -2022.53 -3295.35 -478.08
14:25 -2022.53 -3295.35 -485.30
14:24 -2022.53 -3295.51 -489.51
14:23 -2022.53 -3292.18 -498.18
14:22 -2022.53 -3283.08 -497.46
14:21 -2022.53 -3283.08 -495.29
14:20 -2022.53 -3305.89 -497.36
14:19 -2022.53 -3321.85 -477.40
14:18 -2022.53 -3280.60 -465.84
14:17 -2022.53 -3297.23 -471.89
14:16 -2022.53 -3314.03 -481.47
14:15 -2022.53 -3300.86 -489.71
14:14 -2022.53 -3284.10 -503.04
14:13 -2022.53 -3299.94 -508.13
14:12 -2022.53 -3269.08 -510.89
14:11 -2022.53 -3358.70 -546.35
14:10 -1944.46 -3358.72 -564.84
14:09 -1944.46 -3257.61 -546.34
14:08 -1944.46 -3268.43 -534.63
14:07 -1927.05 -3049.61 -371.15
14:06 -1877.32 -3022.00 -330.55
14:05 -1877.32 -3001.86 -338.53
14:04 -1877.32 -2989.53 -324.20
14:03 -1877.32 -2989.53 -346.50
14:02 -1877.32 -2989.53 -355.59
14:01 -1877.32 -2991.41 -370.97
14:00 -1877.32 -3005.27 -382.14
13:59 -1877.32 -2988.78 -393.43
13:58 -1877.32 -2983.18 -412.35
13:57 -1877.32 -2934.43 -398.67
13:56 -1844.73 -2908.60 -378.11
13:55 -1844.73 -2813.57 -341.10
13:54 -1844.73 -2765.18 -271.70
13:53 -1844.73 -2794.39 -287.09
13:52 -1844.73 -2804.37 -295.03
13:51 -1844.73 -2816.36 -309.06
13:50 -1779.26 -2794.69 -312.22
13:49 -1779.26 -2796.27 -323.54
13:48 -1779.26 -2817.10 -320.98
13:47 -1779.26 -2830.40 -319.69
13:46 -1779.26 -2789.36 -312.10
13:45 -1779.26 -2801.43 -314.88
13:44 -1779.26 -2788.99 -308.25
13:43 -1779.26 -2777.74 -316.93
13:42 -1779.26 -2771.50 -318.36
13:41 -1779.26 -2771.50 -308.63
13:40 -1779.26 -2765.88 -311.28
13:39 -1742.51 -2802.41 -322.36
13:38 -1742.51 -2826.76 -325.58
13:37 -1638.30 -2826.74 -317.27
13:36 -1638.30 -2768.70 -320.73
13:35 -1542.82 -2672.89 -297.16
13:34 -1542.82 -2591.59 -291.99
13:33 -1510.84 -2584.88 -291.62
13:32 -1465.64 -2471.21 -266.96
13:31 -1465.64 -2484.74 -251.20
13:30 -1465.64 -2472.83 -255.05
13:29 -1465.64 -2463.56 -251.18
13:28 -1465.64 -2469.23 -253.34
13:27 -1465.64 -2448.05 -248.78
13:26 -1465.64 -2465.10 -264.46
13:25 -1426.02 -2457.86 -249.91
13:24 -1456.18 -2463.53 -214.69
13:23 -1456.18 -2444.66 -210.34
13:22 -1456.18 -2450.90 -219.08
13:21 -1456.18 -2440.15 -226.45
13:20 -1456.18 -2447.90 -230.72
13:19 -1456.18 -2453.62 -233.62
13:18 -1456.18 -2444.79 -232.22
13:17 -1456.18 -2438.17 -234.21
13:16 -1456.18 -2445.58 -237.28
13:15 -1456.18 -2447.60 -225.12
13:14 -1456.18 -2412.64 -228.18
13:13 -1393.58 -2396.45 -192.26
13:12 -1393.58 -2396.47 -175.46
13:11 -1393.58 -2352.05 -174.71
13:10 -1393.58 -2345.41 -174.74
13:09 -1393.58 -2350.29 -181.59
13:08 -1393.58 -2337.09 -194.37
13:07 -1393.58 -2277.11 -180.27
13:06 -1393.58 -2265.25 -175.99
13:05 -1393.58 -2259.60 -179.23
13:04 -1393.58 -2270.92 -177.89
13:03 -1393.58 -2250.10 -175.08
13:02 -1350.95 -2249.77 -161.72
13:01 -1350.95 -2267.18 -181.29
11:30 -1189.42 -2147.74 -158.24
11:29 -1189.42 -2147.74 -160.92
11:28 -1189.42 -2141.38 -165.36
11:27 -1189.42 -2115.41 -166.74
11:26 -1189.42 -2101.11 -173.79
11:25 -1189.42 -2092.70 -164.42
11:24 -1189.42 -2079.30 -161.31
11:23 -1189.42 -2088.84 -156.43
11:22 -1189.42 -2092.38 -158.08
11:21 -1189.42 -2062.52 -153.55
11:20 -1189.42 -2056.38 -150.27
11:19 -1189.42 -2062.08 -155.45
11:18 -1189.42 -2062.08 -160.35
11:17 -1189.42 -2062.08 -151.73
11:16 -1189.42 -2044.34 -121.73
11:15 -1189.42 -2044.34 -134.26
11:14 -1189.42 -2039.99 -158.86
11:13 -1189.42 -2048.21 -145.89
11:12 -1189.42 -2041.48 -168.91
11:11 -1189.42 -2028.95 -165.85
11:10 -1189.42 -2011.97 -161.15
11:09 -1189.42 -2001.28 -168.99
11:08 -1189.42 -2007.00 -173.25
11:07 -1189.42 -2007.00 -163.96
11:06 -1189.42 -1971.43 -133.19
11:05 -1189.42 -2014.64 -137.80
11:04 -1189.42 -2012.89 -126.44
11:03 -1189.42 -2024.23 -124.20
11:02 -1189.42 -2012.55 -120.41
11:01 -1189.42 -1991.25 -131.43
11:00 -1189.42 -1991.25 -127.97
10:59 -1189.42 -1991.25 -112.91
10:58 -1189.42 -1969.87 -117.58
10:57 -1189.42 -1976.93 -157.12
10:56 -983.16 -1953.63 -149.68
10:55 -921.02 -1945.19 -154.69
10:54 -921.02 -1938.40 -159.44
10:53 -921.02 -1909.07 -169.30
10:52 -921.02 -1780.77 -159.90
10:51 -858.49 -1703.47 -143.04
10:50 -858.49 -1703.47 -158.86
10:49 -858.49 -1703.47 -163.38
10:48 -858.49 -1676.05 -170.14
10:47 -858.49 -1676.05 -190.56
10:46 -858.49 -1685.61 -182.37
10:45 -858.49 -1659.22 -179.66
10:44 -715.96 -1484.49 -148.03
10:43 -715.96 -1397.51 -105.21
10:42 -715.96 -1347.46 -60.09
10:41 -715.96 -1332.36 -55.06
10:40 -625.20 -1296.94 -27.83
10:39 -625.20 -1293.96 -31.92
10:38 -625.20 -1272.37 -40.02
10:37 -625.20 -1278.70 -49.30
10:36 -625.20 -1301.72 -64.05
10:35 -625.20 -1308.49 -77.20
10:34 -625.20 -1316.31 -87.84
10:33 -625.20 -1340.00 -119.06
10:32 -625.20 -1363.79 -127.68
10:31 -625.20 -1353.59 -123.73
10:30 -625.20 -1353.59 -112.91
10:29 -625.20 -1318.18 -98.64
10:28 -625.20 -1305.66 -92.35
10:27 -625.20 -1317.37 -109.32
10:26 -625.20 -1310.32 -116.38
10:25 -659.30 -1307.56 -135.29
10:24 -659.30 -1275.00 -147.84
10:23 -659.30 -1309.59 -167.15
10:22 -659.30 -1326.75 -182.85
10:21 -659.30 -1326.75 -176.86
10:20 -659.30 -1347.79 -176.25
10:19 -626.85 -1355.42 -156.06
10:18 -626.85 -1309.21 -141.01
10:17 -626.85 -1302.52 -119.97
10:16 -626.85 -1266.37 -112.11
10:15 -626.85 -1185.52 -87.11
10:14 -581.68 -1123.40 -36.32
10:13 -581.68 -1096.71 -46.84
10:12 -581.68 -1129.43 -17.08
10:11 -581.68 -1061.07 -4.89
10:10 -581.68 -1005.62 -11.47
10:09 -581.68 -974.48 5.11
10:08 -581.68 -969.14 13.07
10:07 -534.94 -940.95 1.55
10:06 -534.94 -940.95 -11.84
10:05 -445.10 -965.84 -29.21
10:04 -371.21 -948.50 -16.22
10:03 -371.21 -885.81 -15.25
10:02 -371.21 -865.27 -16.26
10:01 -371.21 -799.71 -1.69
10:00 -371.21 -817.26 -2.46
09:59 -371.21 -850.83 4.60
09:58 -371.21 -860.54 16.07
09:57 -371.21 -722.17 85.29
09:56 -371.21 -717.98 92.37
09:55 -371.21 -671.96 96.74
09:54 -371.21 -672.43 98.98
09:53 -371.21 -617.52 108.20
09:52 -371.21 -618.12 115.93
09:51 -371.21 -582.17 149.83
09:50 -371.21 -563.43 166.27
09:49 -371.21 -549.23 178.81
09:48 -371.21 -536.44 169.91
09:47 -371.21 -509.35 161.05
09:46 -302.65 -451.05 165.46
09:45 -325.74 -493.35 166.61
09:44 -375.60 -413.21 157.70
09:43 -326.70 -364.75 179.38
09:42 -326.70 -333.77 193.85
09:41 -326.70 -230.41 217.10
09:40 -366.55 -254.83 181.67
09:39 -366.55 -218.80 148.75
09:38 -290.94 -178.32 159.50
09:37 -122.58 -122.02 135.21
09:36 -122.58 -78.41 112.41
09:35 -53.01 -58.27 126.52
09:34 -13.73 -48.23 127.61
09:33 -57.73 -94.40 92.68
09:32 -94.78 -60.54 84.58
09:31 -17.79 -106.01 3.59
09:30 -35.73 7.22 -21.65
大单资金:-1943.57万元 成交额占比:-7.92%
中单资金:-3368.25万元 成交额占比:-13.72%
小单资金:-587.52万元 成交额占比:-2.39%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 5.65 -3.42% -5899.34 -2418.57 -1943.57 -7.92% -3368.25 -13.72% -587.52 -2.39%
20241120 5.85 0.17% 696.41 -367.28 -248.23 -0.87% 916.04 3.21% 28.60 0.10%
20241119 5.84 -0.34% -3353.92 -6684.90 90.73 0.30% -1877.25 -6.20% -1567.40 -5.17%
20241118 5.86 -4.72% -1957.53 -8347.37 -1236.39 -2.97% -1395.37 -3.35% 674.23 1.62%
20241115 6.15 3.89% 2798.76 -8043.98 918.89 2.20% 796.60 1.91% 1083.27 2.60%
20241114 5.92 1.37% -1695.92 -10487.64 107.72 0.31% -756.37 -2.15% -1047.27 -2.97%
20241113 5.84 -9.88% -9562.70 -10972.27 -6565.85 -14.90% -2875.64 -6.52% -121.21 -0.28%
20241112 6.48 10.02% -5334.25 -4216.39 -1571.74 -2.37% -4229.54 -6.39% 467.03 0.71%
20241111 5.89 10.09% -2786.95 -3064.17 -933.00 -3.77% -1262.90 -5.10% -591.05 -2.39%
20241108 5.35 3.28% -1037.06 -1650.94 -1524.77 -5.14% 622.76 2.10% -135.05 -0.45%
20241107 5.18 9.98% -2131.29 -80.04 -376.91 -2.06% -1062.45 -5.81% -691.93 -3.79%
20241106 4.71 0.00% 112.67 314.47 190.03 3.02% -82.36 -1.31% 5.00 0.08%
20241105 4.71 0.43% -476.98 93.35 -419.52 -5.60% -270.87 -3.61% 213.41 2.85%
20241104 4.69 3.76% 1675.07 -561.32 480.23 6.15% 1199.65 15.36% -4.81 -0.06%
20241101 4.52 -1.31% -471.68 -1453.06 46.13 1.29% -286.74 -8.00% -231.07 -6.45%
20241031 4.58 0.66% -201.28 -1085.71 17.60 0.48% -130.73 -3.57% -88.15 -2.41%
20241030 4.55 0.00% -55.42 -1293.39 -31.09 -0.77% -47.63 -1.19% 23.30 0.58%
20241029 4.55 -4.21% -2304.80 -1369.61 -1074.19 -16.15% -899.30 -13.52% -331.31 -4.98%
20241028 4.75 2.81% 617.17 150.05 -411.51 -6.95% 379.40 6.40% 649.28 10.96%
20241025 4.62 0.87% 444.77 459.93 413.48 9.13% -47.20 -1.04% 78.49 1.73%
20241024 4.58 1.33% 780.91 -74.49 -190.08 -4.22% 721.99 16.03% 249.00 5.53%
20241023 4.52 0.00% -499.61 19.64 -107.31 -2.46% -242.35 -5.55% -149.95 -3.44%
20241022 4.52 2.73% 1318.68 247.78 445.47 8.94% 654.59 13.13% 218.62 4.39%
20241021 4.40 0.23% -412.25 -600.06 -101.63 -2.92% -128.13 -3.68% -182.49 -5.24%
20241018 4.39 0.92% 45.94 -257.77 -120.94 -3.55% 202.63 5.94% -35.75 -1.05%
20241017 4.35 -0.68% -848.98 -334.53 -95.95 -3.10% -462.73 -14.93% -290.30 -9.37%
20241016 4.38 1.39% 850.94 -323.05 120.83 3.36% 576.80 16.05% 153.31 4.27%
20241015 4.32 -1.59% -930.71 -1178.99 -402.37 -12.65% -260.30 -8.19% -268.04 -8.43%
20241014 4.39 2.09% 512.19 -807.68 240.66 6.59% 229.35 6.28% 42.18 1.16%
20241011 4.30 -1.60% -958.10 -1481.64 -197.70 -4.29% -386.50 -8.39% -373.90 -8.11%
600333长春燃气 大单资金流向:成交单大于等于6万股或者30万元以上。
600333长春燃气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600333长春燃气 小单资金流向:成交单小于1万股或5万元。
  如何看长春燃气[600333]资金流向的流入和流出呢?什么是长春燃气[600333]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  长春燃气[600333]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对长春燃气[600333]资金流向的计算方法不同,所以数据会有不一致的情况。

长春燃气相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29