600148长春一东 今日实时资金流向 |
15:00 |
77.05 |
38.12 |
-1180.28 |
14:59 |
77.05 |
32.76 |
-1175.74 |
14:58 |
77.05 |
32.76 |
-1175.74 |
14:57 |
77.05 |
32.76 |
-1175.74 |
14:56 |
77.05 |
32.03 |
-1180.14 |
14:55 |
77.05 |
37.53 |
-1175.49 |
14:54 |
77.05 |
35.87 |
-1164.11 |
14:53 |
77.05 |
36.69 |
-1166.31 |
14:52 |
77.05 |
42.32 |
-1167.27 |
14:51 |
77.05 |
49.99 |
-1170.43 |
14:50 |
77.05 |
52.88 |
-1167.15 |
14:49 |
77.05 |
56.15 |
-1156.16 |
14:48 |
77.05 |
50.24 |
-1154.80 |
14:47 |
77.05 |
45.02 |
-1146.16 |
14:46 |
77.05 |
41.59 |
-1143.97 |
14:45 |
77.05 |
66.09 |
-1142.06 |
14:44 |
77.05 |
66.09 |
-1136.59 |
14:43 |
77.05 |
92.08 |
-1129.76 |
14:42 |
77.05 |
92.08 |
-1133.05 |
14:41 |
77.05 |
92.08 |
-1130.59 |
14:40 |
77.05 |
101.11 |
-1128.27 |
14:39 |
77.05 |
101.11 |
-1118.82 |
14:38 |
77.05 |
116.48 |
-1113.54 |
14:37 |
77.05 |
116.48 |
-1099.99 |
14:36 |
77.05 |
111.28 |
-1090.00 |
14:35 |
77.05 |
111.28 |
-1088.36 |
14:34 |
77.05 |
111.28 |
-1078.51 |
14:33 |
35.32 |
112.37 |
-1086.86 |
14:32 |
35.32 |
142.17 |
-1070.86 |
14:31 |
35.32 |
142.17 |
-1066.08 |
14:30 |
35.32 |
142.17 |
-1066.22 |
14:29 |
35.32 |
142.17 |
-1053.36 |
14:28 |
35.32 |
142.17 |
-1047.34 |
14:27 |
68.70 |
173.90 |
-1036.53 |
14:26 |
68.70 |
196.34 |
-1031.19 |
14:25 |
100.87 |
206.08 |
-1027.22 |
14:24 |
100.87 |
206.08 |
-1016.25 |
14:23 |
100.87 |
206.08 |
-1007.35 |
14:22 |
100.87 |
206.08 |
-1000.76 |
14:21 |
100.87 |
206.08 |
-989.79 |
14:20 |
100.87 |
215.40 |
-992.68 |
14:19 |
100.87 |
215.40 |
-995.16 |
14:18 |
100.87 |
208.82 |
-989.53 |
14:17 |
100.87 |
208.82 |
-982.27 |
14:16 |
100.87 |
210.32 |
-995.16 |
14:15 |
100.87 |
210.32 |
-991.88 |
14:14 |
100.87 |
213.06 |
-982.29 |
14:13 |
100.87 |
208.80 |
-981.88 |
14:12 |
100.87 |
197.98 |
-990.92 |
14:11 |
100.87 |
203.59 |
-967.09 |
14:10 |
100.87 |
203.59 |
-963.39 |
14:09 |
100.87 |
210.45 |
-974.10 |
14:08 |
100.87 |
210.45 |
-968.62 |
14:07 |
100.87 |
210.45 |
-963.41 |
14:06 |
100.87 |
228.55 |
-967.26 |
14:05 |
100.87 |
228.55 |
-954.08 |
14:04 |
100.87 |
228.55 |
-958.89 |
14:03 |
100.87 |
217.97 |
-945.31 |
14:02 |
100.87 |
217.97 |
-928.01 |
14:01 |
100.87 |
217.97 |
-920.05 |
14:00 |
100.87 |
207.52 |
-909.60 |
13:59 |
63.94 |
179.63 |
-925.83 |
13:58 |
63.94 |
179.63 |
-925.15 |
13:57 |
63.94 |
174.27 |
-917.06 |
13:56 |
63.94 |
174.27 |
-909.25 |
13:55 |
63.94 |
174.27 |
-897.72 |
13:54 |
63.94 |
174.27 |
-890.86 |
13:53 |
63.94 |
174.27 |
-880.43 |
13:52 |
63.94 |
187.04 |
-859.15 |
13:51 |
63.94 |
196.52 |
-842.53 |
13:50 |
63.94 |
196.52 |
-837.86 |
13:49 |
102.03 |
225.81 |
-787.54 |
13:48 |
102.03 |
225.25 |
-784.10 |
13:47 |
102.03 |
225.25 |
-777.63 |
13:46 |
102.03 |
231.18 |
-766.90 |
13:45 |
102.03 |
231.18 |
-761.26 |
13:44 |
102.03 |
231.18 |
-759.33 |
13:43 |
102.03 |
231.18 |
-750.66 |
13:42 |
102.03 |
239.43 |
-738.69 |
13:41 |
102.03 |
239.43 |
-732.22 |
13:40 |
102.03 |
239.43 |
-725.47 |
13:39 |
102.03 |
247.14 |
-722.73 |
13:38 |
102.03 |
247.14 |
-711.29 |
13:37 |
102.03 |
247.14 |
-710.33 |
13:36 |
102.03 |
247.14 |
-709.37 |
13:35 |
102.03 |
247.14 |
-704.55 |
13:34 |
102.03 |
247.14 |
-698.63 |
13:33 |
102.03 |
247.14 |
-688.99 |
13:32 |
102.03 |
241.63 |
-686.65 |
13:31 |
102.03 |
228.82 |
-680.18 |
13:30 |
102.03 |
221.10 |
-682.80 |
13:29 |
102.03 |
221.10 |
-679.22 |
13:28 |
102.03 |
221.10 |
-672.48 |
13:27 |
102.03 |
221.10 |
-648.67 |
13:26 |
102.03 |
221.10 |
-635.88 |
13:25 |
102.03 |
221.10 |
-628.58 |
13:24 |
102.03 |
221.10 |
-615.92 |
13:23 |
102.03 |
221.10 |
-610.96 |
13:22 |
102.03 |
226.33 |
-629.28 |
13:21 |
102.03 |
226.33 |
-622.26 |
13:20 |
102.03 |
235.57 |
-598.16 |
13:19 |
102.03 |
235.57 |
-589.88 |
13:18 |
102.03 |
229.08 |
-579.54 |
13:17 |
102.03 |
234.46 |
-575.40 |
13:16 |
102.03 |
239.56 |
-561.88 |
13:15 |
102.03 |
239.56 |
-558.85 |
13:14 |
102.03 |
239.56 |
-548.08 |
13:13 |
102.03 |
239.56 |
-537.02 |
13:12 |
102.03 |
245.24 |
-516.27 |
13:11 |
102.03 |
245.24 |
-509.62 |
13:10 |
102.03 |
234.72 |
-514.19 |
13:09 |
102.03 |
234.72 |
-508.94 |
13:08 |
102.03 |
224.76 |
-501.76 |
13:07 |
102.03 |
224.76 |
-507.70 |
13:06 |
102.03 |
224.76 |
-505.36 |
13:05 |
102.03 |
230.15 |
-495.56 |
13:04 |
102.03 |
230.15 |
-485.91 |
13:03 |
102.03 |
230.15 |
-487.43 |
13:02 |
102.03 |
223.40 |
-490.47 |
13:01 |
102.03 |
269.80 |
-483.16 |
11:30 |
102.03 |
295.61 |
-456.26 |
11:29 |
102.03 |
295.61 |
-456.26 |
11:28 |
102.03 |
295.61 |
-460.26 |
11:27 |
102.03 |
295.61 |
-459.44 |
11:26 |
102.03 |
303.74 |
-456.13 |
11:25 |
135.18 |
296.83 |
-437.21 |
11:24 |
135.18 |
314.78 |
-439.70 |
11:23 |
135.18 |
314.78 |
-443.15 |
11:22 |
135.18 |
306.22 |
-444.39 |
11:21 |
135.18 |
306.22 |
-454.05 |
11:20 |
135.18 |
306.22 |
-464.40 |
11:19 |
135.18 |
306.22 |
-463.99 |
11:18 |
135.18 |
306.22 |
-462.33 |
11:17 |
135.18 |
294.37 |
-463.44 |
11:16 |
91.15 |
294.37 |
-468.26 |
11:15 |
57.87 |
298.22 |
-471.02 |
11:14 |
57.87 |
320.64 |
-472.12 |
11:13 |
57.87 |
307.16 |
-460.71 |
11:12 |
57.87 |
353.26 |
-444.74 |
11:11 |
57.87 |
358.51 |
-439.50 |
11:10 |
57.87 |
358.51 |
-438.12 |
11:09 |
57.87 |
353.40 |
-448.75 |
11:08 |
57.87 |
353.40 |
-447.09 |
11:07 |
57.87 |
364.44 |
-442.40 |
11:06 |
57.87 |
376.08 |
-432.99 |
11:05 |
57.87 |
376.08 |
-430.64 |
11:04 |
57.87 |
376.08 |
-428.84 |
11:03 |
57.87 |
383.98 |
-424.27 |
11:02 |
57.87 |
383.98 |
-411.52 |
11:01 |
57.87 |
359.44 |
-418.45 |
11:00 |
57.87 |
318.86 |
-413.61 |
10:59 |
57.87 |
318.86 |
-396.87 |
10:58 |
57.87 |
318.86 |
-377.21 |
10:57 |
57.87 |
318.86 |
-380.81 |
10:56 |
57.87 |
307.28 |
-393.63 |
10:55 |
57.87 |
320.22 |
-391.29 |
10:54 |
57.87 |
358.33 |
-384.27 |
10:53 |
57.87 |
373.05 |
-383.17 |
10:52 |
57.87 |
373.05 |
-369.54 |
10:51 |
57.87 |
373.05 |
-368.99 |
10:50 |
57.87 |
373.05 |
-360.59 |
10:49 |
57.87 |
373.05 |
-363.34 |
10:48 |
57.87 |
366.43 |
-330.38 |
10:47 |
57.87 |
380.90 |
-318.94 |
10:46 |
57.87 |
380.90 |
-324.74 |
10:45 |
57.87 |
373.72 |
-326.40 |
10:44 |
57.87 |
373.72 |
-343.36 |
10:43 |
57.87 |
373.72 |
-342.82 |
10:42 |
57.87 |
373.72 |
-350.81 |
10:41 |
57.87 |
367.66 |
-360.04 |
10:40 |
57.87 |
375.51 |
-353.70 |
10:39 |
20.86 |
381.98 |
-359.35 |
10:38 |
20.86 |
381.98 |
-350.53 |
10:37 |
20.86 |
381.98 |
-384.12 |
10:36 |
20.86 |
388.44 |
-370.09 |
10:35 |
20.86 |
382.80 |
-382.34 |
10:34 |
20.86 |
390.77 |
-368.59 |
10:33 |
20.86 |
398.21 |
-360.07 |
10:32 |
20.86 |
398.21 |
-365.58 |
10:31 |
20.86 |
398.21 |
-348.08 |
10:30 |
20.86 |
388.03 |
-352.07 |
10:29 |
20.86 |
413.21 |
-357.30 |
10:28 |
20.86 |
430.84 |
-369.71 |
10:27 |
20.86 |
430.84 |
-347.51 |
10:26 |
20.86 |
414.29 |
-349.31 |
10:25 |
20.86 |
414.97 |
-320.09 |
10:24 |
20.86 |
425.58 |
-298.86 |
10:23 |
20.86 |
407.64 |
-309.89 |
10:22 |
20.86 |
374.21 |
-317.75 |
10:21 |
20.86 |
387.00 |
-314.73 |
10:20 |
20.86 |
379.84 |
-288.84 |
10:19 |
20.86 |
386.46 |
-284.57 |
10:18 |
20.86 |
391.69 |
-289.82 |
10:17 |
20.86 |
405.47 |
-283.89 |
10:16 |
20.86 |
412.37 |
-280.44 |
10:15 |
20.86 |
412.37 |
-273.67 |
10:14 |
20.86 |
412.37 |
-252.97 |
10:13 |
20.86 |
445.65 |
-227.98 |
10:12 |
20.86 |
461.28 |
-191.63 |
10:11 |
20.86 |
461.28 |
-186.09 |
10:10 |
-10.16 |
467.50 |
-178.91 |
10:09 |
-10.16 |
467.50 |
-177.66 |
10:08 |
-10.16 |
460.30 |
-162.03 |
10:07 |
-10.16 |
460.30 |
-149.60 |
10:06 |
-10.16 |
452.55 |
-128.43 |
10:05 |
-10.16 |
468.77 |
-92.81 |
10:04 |
-10.16 |
478.06 |
-91.29 |
10:03 |
-10.16 |
456.15 |
-80.89 |
10:02 |
-10.16 |
465.86 |
-74.78 |
10:01 |
-10.16 |
461.28 |
-53.66 |
10:00 |
-10.16 |
459.88 |
-34.86 |
09:59 |
-10.16 |
460.58 |
-32.08 |
09:58 |
-10.16 |
474.53 |
-26.79 |
09:57 |
-10.16 |
408.01 |
-36.72 |
09:56 |
-10.16 |
388.99 |
-27.79 |
09:55 |
-10.16 |
399.58 |
-38.11 |
09:54 |
-10.16 |
398.03 |
-35.32 |
09:53 |
-10.16 |
413.81 |
-30.17 |
09:52 |
-10.16 |
412.15 |
-14.80 |
09:51 |
-10.16 |
412.15 |
-4.73 |
09:50 |
-10.16 |
412.15 |
1.43 |
09:49 |
-10.16 |
406.38 |
-0.83 |
09:48 |
-10.16 |
421.30 |
-59.08 |
09:47 |
-10.16 |
378.61 |
-109.65 |
09:46 |
-10.16 |
373.45 |
-102.26 |
09:45 |
-10.16 |
373.45 |
-91.11 |
09:44 |
-10.16 |
367.18 |
-89.73 |
09:43 |
-10.16 |
367.18 |
-85.18 |
09:42 |
-10.16 |
357.29 |
-76.86 |
09:41 |
-10.16 |
357.29 |
-99.93 |
09:40 |
-10.16 |
350.80 |
-100.36 |
09:39 |
-10.16 |
369.59 |
-78.95 |
09:38 |
-10.16 |
328.05 |
-79.91 |
09:37 |
-10.16 |
306.78 |
-60.77 |
09:36 |
-10.16 |
314.23 |
-41.36 |
09:35 |
-10.16 |
336.22 |
-51.68 |
09:34 |
47.83 |
196.87 |
-90.49 |
09:33 |
47.83 |
198.27 |
-71.36 |
09:32 |
47.83 |
180.72 |
-50.28 |
09:31 |
47.83 |
161.41 |
-23.54 |
09:30 |
40.34 |
161.50 |
17.94 |
|
大单资金:77.05万元 |
成交额占比:0.82% |
中单资金:38.12万元 |
成交额占比:0.40% |
小单资金:-1180.28万元 |
成交额占比:-12.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
13.75 |
-2.27% |
-1065.11 |
-625.94 |
77.05 |
0.82% |
38.12 |
0.40% |
-1180.28 |
-12.53% |
20240508 |
14.07 |
2.48% |
-735.83 |
-478.75 |
-585.50 |
-5.09% |
67.15 |
0.58% |
-217.48 |
-1.89% |
20240507 |
13.73 |
1.78% |
606.53 |
136.66 |
104.25 |
3.54% |
245.07 |
8.32% |
257.21 |
8.73% |
20240506 |
13.49 |
0.97% |
-369.79 |
146.03 |
-169.87 |
-5.39% |
-436.28 |
-13.85% |
236.36 |
7.50% |
20240430 |
13.36 |
-0.67% |
-333.73 |
358.02 |
-51.87 |
-1.81% |
-274.18 |
-9.58% |
-7.68 |
-0.27% |
20240429 |
13.45 |
3.14% |
539.77 |
372.39 |
224.24 |
6.40% |
-24.12 |
-0.69% |
339.65 |
9.69% |
20240426 |
13.04 |
0.23% |
-75.74 |
113.01 |
29.91 |
0.92% |
105.84 |
3.27% |
-211.49 |
-6.53% |
20240425 |
13.01 |
1.48% |
57.03 |
81.78 |
113.62 |
3.95% |
-149.72 |
-5.20% |
93.13 |
3.24% |
20240424 |
12.82 |
3.22% |
554.34 |
-39.03 |
42.12 |
1.58% |
125.58 |
4.72% |
386.64 |
14.54% |
20240423 |
12.42 |
0.98% |
153.22 |
-181.72 |
-37.50 |
-1.43% |
159.49 |
6.08% |
31.23 |
1.19% |
20240422 |
12.30 |
-0.97% |
-218.49 |
-287.63 |
-35.14 |
-1.30% |
-82.32 |
-3.05% |
-101.03 |
-3.75% |
20240419 |
12.42 |
0.00% |
-71.11 |
-91.67 |
-1.32 |
-0.06% |
-51.50 |
-2.18% |
-18.29 |
-0.78% |
20240418 |
12.42 |
0.98% |
171.44 |
-90.35 |
-7.19 |
-0.19% |
33.65 |
0.91% |
144.98 |
3.93% |
20240417 |
12.30 |
7.89% |
-98.20 |
-124.11 |
-100.57 |
-2.10% |
-351.46 |
-7.34% |
353.83 |
7.39% |
20240416 |
11.40 |
-9.52% |
-504.47 |
1.69 |
-143.41 |
-2.55% |
133.43 |
2.37% |
-494.49 |
-8.78% |
20240415 |
12.60 |
-6.46% |
-710.98 |
87.83 |
160.82 |
2.97% |
-386.02 |
-7.13% |
-485.78 |
-8.98% |
20240412 |
13.47 |
-0.88% |
-134.21 |
-191.01 |
0.00 |
0.00% |
-149.56 |
-5.66% |
15.35 |
0.58% |
20240411 |
13.59 |
0.74% |
-148.40 |
-192.20 |
-40.95 |
-1.51% |
-95.44 |
-3.52% |
-12.01 |
-0.44% |
20240410 |
13.49 |
-3.44% |
-389.64 |
-377.59 |
25.23 |
0.61% |
-295.30 |
-7.16% |
-119.57 |
-2.90% |
20240409 |
13.97 |
-0.92% |
-91.88 |
-606.92 |
-57.27 |
-1.52% |
-142.95 |
-3.79% |
108.34 |
2.87% |
20240408 |
14.10 |
-2.83% |
-825.55 |
-183.06 |
-118.02 |
-2.80% |
-432.98 |
-10.27% |
-274.55 |
-6.51% |
20240403 |
14.51 |
-2.42% |
-598.34 |
15.55 |
-1.19 |
-0.02% |
-563.60 |
-11.35% |
-33.55 |
-0.68% |
20240402 |
14.87 |
-1.52% |
-668.68 |
-70.09 |
-226.34 |
-3.47% |
-385.06 |
-5.91% |
-57.28 |
-0.88% |
20240401 |
15.10 |
1.62% |
129.30 |
50.73 |
-204.10 |
-2.41% |
64.98 |
0.77% |
268.42 |
3.18% |
20240329 |
14.86 |
2.77% |
214.82 |
555.71 |
366.59 |
4.38% |
73.26 |
0.88% |
-225.03 |
-2.69% |
20240328 |
14.46 |
3.51% |
-24.33 |
-110.67 |
80.59 |
1.22% |
-118.07 |
-1.79% |
13.15 |
0.20% |
20240327 |
13.97 |
-6.56% |
-1382.38 |
-1431.80 |
-86.83 |
-1.25% |
-837.26 |
-12.01% |
-458.29 |
-6.58% |
20240326 |
14.95 |
1.15% |
-381.88 |
-2286.09 |
-105.52 |
-1.30% |
-70.76 |
-0.87% |
-205.60 |
-2.53% |
20240325 |
14.78 |
-1.40% |
-66.97 |
-2160.05 |
300.88 |
2.52% |
-246.38 |
-2.06% |
-121.47 |
-1.02% |
20240322 |
14.99 |
-1.12% |
-1126.15 |
-2471.61 |
-299.79 |
-2.23% |
-455.26 |
-3.38% |
-371.10 |
-2.76% |
600148长春一东 大单资金流向:成交单大于等于6万股或者30万元以上。
600148长春一东 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600148长春一东 小单资金流向:成交单小于1万股或5万元。
如何看长春一东[600148]资金流向的流入和流出呢?什么是长春一东[600148]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春一东[600148]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长春一东[600148]资金流向的计算方法不同,所以数据会有不一致的情况。
|