| 600148长春一东 今日实时资金流向 |
| 15:00 |
-35.90 |
-539.90 |
0.00 |
| 14:59 |
-35.90 |
-537.59 |
0.00 |
| 14:58 |
-35.90 |
-537.59 |
0.00 |
| 14:57 |
-35.90 |
-537.59 |
0.00 |
| 14:56 |
-35.90 |
-544.17 |
0.00 |
| 14:55 |
-35.90 |
-544.17 |
0.00 |
| 14:54 |
-35.90 |
-535.45 |
0.00 |
| 14:53 |
-35.90 |
-535.45 |
0.00 |
| 14:52 |
39.68 |
-491.66 |
0.00 |
| 14:51 |
39.68 |
-491.66 |
0.00 |
| 14:50 |
39.68 |
-502.69 |
0.00 |
| 14:49 |
39.68 |
-502.69 |
0.00 |
| 14:48 |
39.68 |
-502.69 |
0.00 |
| 14:47 |
39.68 |
-502.69 |
0.00 |
| 14:46 |
39.68 |
-495.74 |
0.00 |
| 14:45 |
39.68 |
-488.97 |
0.00 |
| 14:44 |
39.68 |
-465.57 |
0.00 |
| 14:43 |
39.68 |
-465.57 |
0.00 |
| 14:42 |
39.68 |
-465.57 |
0.00 |
| 14:41 |
39.68 |
-465.57 |
0.00 |
| 14:40 |
39.68 |
-465.57 |
0.00 |
| 14:39 |
39.68 |
-465.57 |
0.00 |
| 14:38 |
39.68 |
-465.57 |
0.00 |
| 14:37 |
39.68 |
-465.57 |
0.00 |
| 14:36 |
39.68 |
-465.57 |
0.00 |
| 14:35 |
39.68 |
-477.42 |
0.00 |
| 14:34 |
39.68 |
-477.42 |
0.00 |
| 14:33 |
39.68 |
-477.42 |
0.00 |
| 14:32 |
39.68 |
-477.42 |
0.00 |
| 14:31 |
39.68 |
-477.42 |
0.00 |
| 14:30 |
39.68 |
-463.29 |
0.00 |
| 14:29 |
39.68 |
-463.29 |
0.00 |
| 14:28 |
39.68 |
-463.29 |
0.00 |
| 14:27 |
39.68 |
-463.29 |
0.00 |
| 14:26 |
39.68 |
-463.29 |
0.00 |
| 14:25 |
39.68 |
-463.29 |
0.00 |
| 14:24 |
39.68 |
-463.29 |
0.00 |
| 14:23 |
39.68 |
-463.29 |
0.00 |
| 14:22 |
39.68 |
-463.29 |
0.00 |
| 14:21 |
39.68 |
-463.29 |
0.00 |
| 14:20 |
39.68 |
-463.29 |
0.00 |
| 14:19 |
39.68 |
-463.29 |
0.00 |
| 14:18 |
39.68 |
-463.29 |
0.00 |
| 14:17 |
39.68 |
-463.29 |
0.00 |
| 14:16 |
39.68 |
-463.29 |
0.00 |
| 14:15 |
39.68 |
-463.29 |
0.00 |
| 14:14 |
39.68 |
-463.29 |
0.00 |
| 14:13 |
39.68 |
-463.29 |
0.00 |
| 14:12 |
39.68 |
-463.29 |
0.00 |
| 14:11 |
39.68 |
-463.29 |
0.00 |
| 14:10 |
39.68 |
-463.29 |
0.00 |
| 14:09 |
39.68 |
-463.29 |
0.00 |
| 14:08 |
39.68 |
-458.06 |
0.00 |
| 14:07 |
39.68 |
-458.06 |
0.00 |
| 14:06 |
39.68 |
-458.06 |
0.00 |
| 14:05 |
39.68 |
-450.49 |
0.00 |
| 14:04 |
39.68 |
-450.49 |
0.00 |
| 14:03 |
39.68 |
-450.49 |
0.00 |
| 14:02 |
39.68 |
-450.49 |
0.00 |
| 14:01 |
39.68 |
-450.49 |
0.00 |
| 14:00 |
39.68 |
-434.97 |
0.00 |
| 13:59 |
39.68 |
-398.93 |
0.00 |
| 13:58 |
39.68 |
-398.93 |
0.00 |
| 13:57 |
39.68 |
-391.34 |
0.00 |
| 13:56 |
39.68 |
-391.34 |
0.00 |
| 13:55 |
39.68 |
-391.34 |
0.00 |
| 13:54 |
39.68 |
-391.34 |
0.00 |
| 13:53 |
39.68 |
-391.34 |
0.00 |
| 13:52 |
39.68 |
-391.34 |
0.00 |
| 13:51 |
39.68 |
-391.34 |
0.00 |
| 13:50 |
39.68 |
-391.34 |
0.00 |
| 13:49 |
39.68 |
-391.34 |
0.00 |
| 13:48 |
39.68 |
-391.34 |
0.00 |
| 13:47 |
39.68 |
-391.34 |
0.00 |
| 13:46 |
39.68 |
-391.34 |
0.00 |
| 13:45 |
39.68 |
-391.34 |
0.00 |
| 13:44 |
39.68 |
-391.34 |
0.00 |
| 13:43 |
39.68 |
-391.34 |
0.00 |
| 13:42 |
39.68 |
-391.34 |
0.00 |
| 13:41 |
39.68 |
-385.30 |
0.00 |
| 13:40 |
83.82 |
-359.70 |
0.00 |
| 13:39 |
83.82 |
-347.38 |
0.00 |
| 13:38 |
83.82 |
-350.12 |
0.00 |
| 13:37 |
83.82 |
-350.12 |
0.00 |
| 13:36 |
83.82 |
-350.12 |
0.00 |
| 13:35 |
83.82 |
-350.12 |
0.00 |
| 13:34 |
83.82 |
-350.12 |
0.00 |
| 13:33 |
83.82 |
-350.12 |
0.00 |
| 13:32 |
83.82 |
-350.12 |
0.00 |
| 13:31 |
51.52 |
-360.30 |
0.00 |
| 13:30 |
51.52 |
-360.30 |
0.00 |
| 13:29 |
51.52 |
-360.30 |
0.00 |
| 13:28 |
51.52 |
-360.30 |
0.00 |
| 13:27 |
51.52 |
-353.43 |
0.00 |
| 13:26 |
51.52 |
-353.43 |
0.00 |
| 13:25 |
51.52 |
-353.43 |
0.00 |
| 13:24 |
51.52 |
-353.43 |
0.00 |
| 13:23 |
51.52 |
-353.43 |
0.00 |
| 13:22 |
51.52 |
-353.43 |
0.00 |
| 13:21 |
51.52 |
-353.43 |
0.00 |
| 13:20 |
51.52 |
-348.13 |
0.00 |
| 13:19 |
51.52 |
-348.13 |
0.00 |
| 13:18 |
51.52 |
-348.13 |
0.00 |
| 13:17 |
51.52 |
-348.13 |
0.00 |
| 13:16 |
51.52 |
-348.13 |
0.00 |
| 13:15 |
51.52 |
-339.69 |
0.00 |
| 13:14 |
51.52 |
-333.38 |
0.00 |
| 13:13 |
51.52 |
-339.68 |
0.00 |
| 13:12 |
51.52 |
-347.75 |
0.00 |
| 13:11 |
51.52 |
-340.67 |
0.00 |
| 13:10 |
51.52 |
-340.67 |
0.00 |
| 13:09 |
51.52 |
-330.83 |
0.00 |
| 13:08 |
51.52 |
-330.83 |
0.00 |
| 13:07 |
51.52 |
-321.17 |
0.00 |
| 13:06 |
51.52 |
-315.65 |
0.00 |
| 13:05 |
51.52 |
-306.16 |
0.00 |
| 13:04 |
51.52 |
-329.11 |
0.00 |
| 13:03 |
51.52 |
-329.11 |
0.00 |
| 13:02 |
51.52 |
-364.27 |
0.00 |
| 13:01 |
51.52 |
-364.27 |
0.00 |
| 11:30 |
51.52 |
-346.28 |
0.00 |
| 11:29 |
51.52 |
-351.75 |
0.00 |
| 11:28 |
51.52 |
-351.75 |
0.00 |
| 11:27 |
51.52 |
-359.35 |
0.00 |
| 11:26 |
51.52 |
-364.60 |
0.00 |
| 11:25 |
51.52 |
-364.60 |
0.00 |
| 11:24 |
51.52 |
-364.60 |
0.00 |
| 11:23 |
51.52 |
-364.60 |
0.00 |
| 11:22 |
51.52 |
-371.40 |
0.00 |
| 11:21 |
51.52 |
-371.40 |
0.00 |
| 11:20 |
51.52 |
-371.40 |
0.00 |
| 11:19 |
51.52 |
-370.81 |
0.00 |
| 11:18 |
101.32 |
-371.21 |
0.00 |
| 11:17 |
60.55 |
-370.84 |
0.00 |
| 11:16 |
60.55 |
-370.84 |
0.00 |
| 11:15 |
60.55 |
-370.84 |
0.00 |
| 11:14 |
60.55 |
-370.84 |
0.00 |
| 11:13 |
60.55 |
-364.47 |
0.00 |
| 11:12 |
60.55 |
-356.94 |
0.00 |
| 11:11 |
60.55 |
-356.94 |
0.00 |
| 11:10 |
60.55 |
-356.94 |
0.00 |
| 11:09 |
60.55 |
-349.77 |
0.00 |
| 11:08 |
60.55 |
-349.77 |
0.00 |
| 11:07 |
60.55 |
-349.77 |
0.00 |
| 11:06 |
60.55 |
-343.98 |
0.00 |
| 11:05 |
60.55 |
-343.98 |
0.00 |
| 11:04 |
60.55 |
-329.86 |
0.00 |
| 11:03 |
60.55 |
-329.86 |
0.00 |
| 11:02 |
60.55 |
-329.86 |
0.00 |
| 11:01 |
60.55 |
-323.67 |
0.00 |
| 11:00 |
60.55 |
-323.67 |
0.00 |
| 10:59 |
60.55 |
-323.67 |
0.00 |
| 10:58 |
60.55 |
-323.67 |
0.00 |
| 10:57 |
60.55 |
-323.67 |
0.00 |
| 10:56 |
60.55 |
-332.75 |
0.00 |
| 10:55 |
60.55 |
-332.75 |
0.00 |
| 10:54 |
60.55 |
-317.77 |
0.00 |
| 10:53 |
60.55 |
-305.68 |
0.00 |
| 10:52 |
60.55 |
-305.68 |
0.00 |
| 10:51 |
60.55 |
-305.68 |
0.00 |
| 10:50 |
60.55 |
-305.68 |
0.00 |
| 10:49 |
60.55 |
-305.68 |
0.00 |
| 10:48 |
60.55 |
-280.72 |
0.00 |
| 10:47 |
60.55 |
-280.72 |
0.00 |
| 10:46 |
60.55 |
-270.48 |
0.00 |
| 10:45 |
60.55 |
-270.48 |
0.00 |
| 10:44 |
60.55 |
-255.42 |
0.00 |
| 10:43 |
60.55 |
-255.42 |
0.00 |
| 10:42 |
60.55 |
-255.42 |
0.00 |
| 10:41 |
60.55 |
-255.42 |
0.00 |
| 10:40 |
60.55 |
-282.63 |
0.00 |
| 10:39 |
60.55 |
-282.64 |
0.00 |
| 10:38 |
60.55 |
-276.45 |
0.00 |
| 10:37 |
60.55 |
-276.45 |
0.00 |
| 10:36 |
60.55 |
-288.67 |
0.00 |
| 10:35 |
60.55 |
-306.09 |
0.00 |
| 10:34 |
60.55 |
-312.47 |
0.00 |
| 10:33 |
60.55 |
-312.47 |
0.00 |
| 10:32 |
60.55 |
-312.47 |
0.00 |
| 10:31 |
60.55 |
-312.47 |
0.00 |
| 10:30 |
60.55 |
-320.38 |
0.00 |
| 10:29 |
60.55 |
-320.38 |
0.00 |
| 10:28 |
60.55 |
-282.85 |
0.00 |
| 10:27 |
60.55 |
-282.85 |
0.00 |
| 10:26 |
60.55 |
-282.85 |
0.00 |
| 10:25 |
60.55 |
-276.84 |
0.00 |
| 10:24 |
60.55 |
-276.84 |
0.00 |
| 10:23 |
60.55 |
-277.22 |
0.00 |
| 10:22 |
60.55 |
-277.22 |
0.00 |
| 10:21 |
60.55 |
-277.22 |
0.00 |
| 10:20 |
60.55 |
-231.43 |
0.00 |
| 10:19 |
60.55 |
-167.76 |
0.00 |
| 10:18 |
60.55 |
-167.76 |
0.00 |
| 10:17 |
60.55 |
-167.76 |
0.00 |
| 10:16 |
60.55 |
-167.76 |
0.00 |
| 10:15 |
60.55 |
-167.76 |
0.00 |
| 10:14 |
60.55 |
-167.76 |
0.00 |
| 10:13 |
60.55 |
-161.54 |
0.00 |
| 10:12 |
60.55 |
-163.68 |
0.00 |
| 10:11 |
60.55 |
-153.17 |
0.00 |
| 10:10 |
1.09 |
-126.24 |
0.00 |
| 10:09 |
1.09 |
-135.82 |
0.00 |
| 10:08 |
1.09 |
-135.82 |
0.00 |
| 10:07 |
1.09 |
-135.82 |
0.00 |
| 10:06 |
1.09 |
-130.14 |
0.00 |
| 10:05 |
1.09 |
-130.14 |
0.00 |
| 10:04 |
-29.58 |
-130.14 |
0.00 |
| 10:03 |
-29.58 |
-130.14 |
0.00 |
| 10:02 |
-29.58 |
-140.82 |
0.00 |
| 10:01 |
-29.58 |
-130.91 |
0.00 |
| 10:00 |
32.08 |
-112.21 |
0.00 |
| 09:59 |
32.08 |
-112.21 |
0.00 |
| 09:58 |
32.08 |
-112.21 |
0.00 |
| 09:57 |
32.08 |
-98.96 |
0.00 |
| 09:56 |
32.08 |
-83.93 |
0.00 |
| 09:55 |
32.08 |
-62.22 |
0.00 |
| 09:54 |
32.08 |
-68.88 |
0.00 |
| 09:53 |
32.08 |
-68.88 |
0.00 |
| 09:52 |
32.08 |
-68.88 |
0.00 |
| 09:51 |
32.08 |
-68.88 |
0.00 |
| 09:50 |
32.08 |
-68.88 |
0.00 |
| 09:49 |
32.08 |
-74.99 |
0.00 |
| 09:48 |
32.08 |
-74.99 |
0.00 |
| 09:47 |
32.08 |
-74.99 |
0.00 |
| 09:46 |
32.08 |
-60.80 |
0.00 |
| 09:45 |
32.08 |
-67.10 |
0.00 |
| 09:44 |
32.08 |
-51.45 |
0.00 |
| 09:43 |
32.08 |
-41.72 |
0.00 |
| 09:42 |
32.08 |
-26.83 |
0.00 |
| 09:41 |
32.08 |
-32.78 |
0.00 |
| 09:40 |
32.08 |
-32.78 |
0.00 |
| 09:39 |
32.08 |
-27.22 |
0.00 |
| 09:38 |
32.08 |
13.56 |
0.00 |
| 09:37 |
32.08 |
22.92 |
0.00 |
| 09:36 |
32.08 |
43.62 |
0.00 |
| 09:35 |
32.08 |
43.62 |
0.00 |
| 09:34 |
32.08 |
43.62 |
0.00 |
| 09:33 |
32.08 |
14.34 |
0.00 |
| 09:32 |
0.00 |
8.33 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-35.90万元 |
成交额占比：-0.73% |
| 中单资金：-539.90万元 |
成交额占比：-11.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
19.30 |
-3.45% |
-944.56 |
578.97 |
-35.90 |
-0.73% |
-539.90 |
-11.00% |
-368.76 |
-7.51% |
| 20251120 |
19.99 |
0.15% |
180.60 |
557.52 |
83.16 |
2.16% |
-27.33 |
-0.71% |
124.77 |
3.25% |
| 20251119 |
19.96 |
-2.35% |
-670.29 |
520.69 |
103.90 |
1.67% |
-160.77 |
-2.59% |
-613.42 |
-9.88% |
| 20251118 |
20.44 |
-1.73% |
-872.96 |
315.70 |
-358.84 |
-8.30% |
-389.15 |
-9.00% |
-124.97 |
-2.89% |
| 20251117 |
20.80 |
0.48% |
697.39 |
628.37 |
786.65 |
11.78% |
77.30 |
1.16% |
-166.56 |
-2.49% |
| 20251114 |
20.70 |
0.83% |
115.10 |
94.29 |
-57.35 |
-1.63% |
21.28 |
0.60% |
151.17 |
4.30% |
| 20251113 |
20.53 |
0.49% |
94.64 |
145.82 |
46.33 |
1.51% |
89.61 |
2.93% |
-41.30 |
-1.35% |
| 20251112 |
20.43 |
-1.49% |
-1054.98 |
294.86 |
-101.09 |
-3.21% |
-501.66 |
-15.95% |
-452.23 |
-14.38% |
| 20251111 |
20.74 |
0.24% |
-121.02 |
506.43 |
-46.17 |
-1.05% |
-216.19 |
-4.91% |
141.34 |
3.21% |
| 20251110 |
20.69 |
1.42% |
888.52 |
596.27 |
252.57 |
3.82% |
490.29 |
7.42% |
145.66 |
2.20% |
| 20251107 |
20.40 |
-0.78% |
-576.14 |
357.88 |
-5.82 |
-0.20% |
-155.94 |
-5.42% |
-414.38 |
-14.41% |
| 20251106 |
20.56 |
-0.44% |
123.04 |
175.48 |
195.37 |
6.99% |
63.97 |
2.29% |
-136.30 |
-4.88% |
| 20251105 |
20.65 |
0.39% |
0.20 |
-46.88 |
110.48 |
3.68% |
-48.22 |
-1.61% |
-62.06 |
-2.07% |
| 20251104 |
20.57 |
-0.68% |
-189.81 |
-461.96 |
43.67 |
1.23% |
28.58 |
0.80% |
-262.06 |
-7.35% |
| 20251103 |
20.71 |
1.17% |
253.82 |
-440.61 |
14.18 |
0.38% |
168.81 |
4.57% |
70.83 |
1.92% |
| 20251031 |
20.47 |
1.49% |
-264.83 |
-533.23 |
-188.22 |
-3.46% |
-390.51 |
-7.17% |
313.90 |
5.77% |
| 20251030 |
20.17 |
-0.30% |
-685.19 |
-629.96 |
-26.99 |
-0.37% |
-19.48 |
-0.27% |
-638.72 |
-8.86% |
| 20251029 |
20.23 |
-1.70% |
-941.25 |
-352.86 |
-304.60 |
-6.63% |
-428.69 |
-9.34% |
-207.96 |
-4.53% |
| 20251028 |
20.58 |
-0.19% |
189.22 |
40.58 |
65.02 |
1.90% |
24.99 |
0.73% |
99.21 |
2.90% |
| 20251027 |
20.62 |
0.00% |
-94.73 |
-158.66 |
-78.44 |
-1.82% |
-68.69 |
-1.59% |
52.40 |
1.21% |
| 20251024 |
20.62 |
-0.29% |
-104.39 |
-301.74 |
-284.95 |
-5.66% |
306.60 |
6.09% |
-126.04 |
-2.50% |
| 20251023 |
20.68 |
1.62% |
929.96 |
63.56 |
250.11 |
4.47% |
406.00 |
7.26% |
273.85 |
4.90% |
| 20251022 |
20.35 |
-0.49% |
272.18 |
-264.20 |
88.84 |
2.32% |
37.29 |
0.98% |
146.05 |
3.82% |
| 20251021 |
20.45 |
3.13% |
1254.58 |
-586.06 |
-134.22 |
-1.89% |
1124.49 |
15.83% |
264.31 |
3.72% |
| 20251020 |
19.83 |
2.06% |
380.88 |
-541.42 |
-221.52 |
-6.27% |
274.55 |
7.77% |
327.85 |
9.28% |
| 20251017 |
19.43 |
-2.90% |
-496.73 |
-229.70 |
80.35 |
2.11% |
-461.66 |
-12.15% |
-115.42 |
-3.04% |
| 20251016 |
20.01 |
-0.94% |
-633.18 |
-131.73 |
-77.65 |
-2.31% |
-131.53 |
-3.92% |
-424.00 |
-12.64% |
| 20251015 |
20.20 |
1.92% |
611.80 |
-193.22 |
-233.02 |
-4.89% |
576.89 |
12.11% |
267.93 |
5.62% |
| 20251014 |
19.82 |
0.10% |
-416.36 |
69.13 |
-89.58 |
-2.41% |
-161.38 |
-4.33% |
-165.40 |
-4.44% |
| 20251013 |
19.80 |
0.00% |
102.07 |
-73.33 |
90.20 |
2.07% |
140.14 |
3.21% |
-128.27 |
-2.94% |
600148长春一东 大单资金流向：成交单大于等于6万股或者30万元以上。
600148长春一东 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600148长春一东 小单资金流向：成交单小于1万股或5万元。
如何看长春一东[600148]资金流向的流入和流出呢？什么是长春一东[600148]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春一东[600148]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春一东[600148]资金流向的计算方法不同，所以数据会有不一致的情况。
|
