| 000661长春高新 今日实时资金流向 |
| 13:19 |
814.06 |
2424.89 |
4540.18 |
| 13:18 |
814.06 |
2374.85 |
4512.64 |
| 13:17 |
814.06 |
2368.59 |
4466.40 |
| 13:16 |
871.58 |
2347.03 |
4423.89 |
| 13:15 |
871.58 |
2362.01 |
4393.88 |
| 13:14 |
867.82 |
2269.49 |
4343.86 |
| 13:13 |
867.82 |
2237.00 |
4303.85 |
| 13:12 |
867.82 |
2229.46 |
4260.07 |
| 13:11 |
867.82 |
2220.69 |
4263.80 |
| 13:10 |
946.57 |
2219.44 |
4258.79 |
| 13:09 |
906.57 |
2134.44 |
4211.28 |
| 13:08 |
906.57 |
2140.67 |
4151.23 |
| 13:07 |
906.57 |
2050.60 |
4079.68 |
| 13:06 |
982.59 |
2030.60 |
4017.17 |
| 13:05 |
1101.08 |
2142.91 |
4003.43 |
| 13:04 |
1101.08 |
2119.15 |
3957.17 |
| 13:03 |
1204.91 |
2052.85 |
3895.11 |
| 13:02 |
1204.91 |
2016.52 |
3886.34 |
| 13:01 |
1204.91 |
2066.46 |
3830.09 |
| 11:30 |
1198.66 |
1983.96 |
3690.05 |
| 11:29 |
1198.66 |
1972.71 |
3670.32 |
| 11:28 |
1198.66 |
1965.23 |
3635.89 |
| 11:27 |
1157.51 |
1934.06 |
3603.46 |
| 11:26 |
1157.51 |
1962.67 |
3584.76 |
| 11:25 |
1157.51 |
1929.04 |
3522.49 |
| 11:24 |
1157.51 |
1897.92 |
3481.40 |
| 11:23 |
1232.26 |
1880.47 |
3450.26 |
| 11:22 |
1232.26 |
1904.11 |
3420.36 |
| 11:21 |
1232.26 |
1923.92 |
3404.11 |
| 11:20 |
1232.26 |
2057.06 |
3420.24 |
| 11:19 |
1265.88 |
2004.77 |
3379.13 |
| 11:18 |
1265.88 |
1993.56 |
3330.53 |
| 11:17 |
1265.88 |
2004.80 |
3339.28 |
| 11:16 |
1265.88 |
1979.85 |
3321.81 |
| 11:15 |
1265.88 |
1937.43 |
3260.67 |
| 11:14 |
1265.88 |
1933.68 |
3248.19 |
| 11:13 |
1265.88 |
1911.22 |
3251.92 |
| 11:12 |
1265.88 |
1963.64 |
3228.23 |
| 11:11 |
1265.88 |
1932.51 |
3202.08 |
| 11:10 |
1372.95 |
1958.66 |
3245.64 |
| 11:09 |
1372.95 |
1971.10 |
3220.73 |
| 11:08 |
1372.95 |
2015.93 |
3216.98 |
| 11:07 |
1372.95 |
2009.72 |
3202.02 |
| 11:06 |
1317.08 |
2003.51 |
3162.31 |
| 11:05 |
1183.12 |
2079.15 |
3161.06 |
| 11:04 |
1183.12 |
2180.96 |
3254.21 |
| 11:03 |
1183.12 |
2141.20 |
3220.64 |
| 11:02 |
1088.69 |
2103.90 |
3137.35 |
| 11:01 |
1160.78 |
2123.76 |
3136.11 |
| 11:00 |
1316.28 |
2152.36 |
3200.77 |
| 10:59 |
1316.28 |
2173.56 |
3224.44 |
| 10:58 |
1316.28 |
2159.84 |
3208.22 |
| 10:57 |
1378.55 |
2167.30 |
3169.61 |
| 10:56 |
1129.44 |
2166.06 |
3145.94 |
| 10:55 |
1257.58 |
2187.22 |
3138.46 |
| 10:54 |
1124.46 |
2172.30 |
3084.92 |
| 10:53 |
1282.59 |
2186.00 |
3127.24 |
| 10:52 |
1449.64 |
2234.68 |
3195.82 |
| 10:51 |
1449.64 |
2243.41 |
3163.36 |
| 10:50 |
1449.64 |
2245.89 |
3104.75 |
| 10:49 |
1418.50 |
2328.14 |
3058.62 |
| 10:48 |
1418.50 |
2305.70 |
3105.95 |
| 10:47 |
1418.50 |
2260.85 |
3016.22 |
| 10:46 |
1452.09 |
2221.00 |
2970.12 |
| 10:45 |
1591.46 |
2283.46 |
3047.45 |
| 10:44 |
1591.46 |
2325.93 |
3062.43 |
| 10:43 |
1660.24 |
2300.94 |
3023.68 |
| 10:42 |
1660.24 |
2288.41 |
3004.95 |
| 10:41 |
1851.56 |
2258.48 |
3093.61 |
| 10:40 |
1925.36 |
2384.89 |
3189.97 |
| 10:39 |
1830.21 |
2364.86 |
3123.60 |
| 10:38 |
1389.46 |
2292.22 |
3029.68 |
| 10:37 |
1206.66 |
2162.02 |
2980.85 |
| 10:36 |
1122.78 |
2119.47 |
2838.05 |
| 10:35 |
1371.38 |
2160.93 |
2824.21 |
| 10:34 |
1517.27 |
2165.95 |
2801.56 |
| 10:33 |
1610.33 |
2114.39 |
2731.12 |
| 10:32 |
1785.33 |
2186.06 |
2776.39 |
| 10:31 |
1785.33 |
2324.67 |
2776.38 |
| 10:30 |
2410.38 |
2361.19 |
2790.23 |
| 10:29 |
2404.15 |
2194.76 |
2722.15 |
| 10:28 |
2404.15 |
2208.58 |
2673.02 |
| 10:27 |
2616.94 |
2307.98 |
2650.35 |
| 10:26 |
2601.62 |
2319.23 |
2584.93 |
| 10:25 |
2661.99 |
2395.93 |
2637.73 |
| 10:24 |
2790.45 |
2442.54 |
2618.92 |
| 10:23 |
2597.60 |
2475.26 |
2612.60 |
| 10:22 |
2301.57 |
2223.34 |
2371.97 |
| 10:21 |
2019.64 |
1995.92 |
2257.56 |
| 10:20 |
1758.05 |
1919.48 |
2208.74 |
| 10:19 |
1713.03 |
1898.22 |
2156.20 |
| 10:18 |
1713.03 |
1886.97 |
2126.21 |
| 10:17 |
1668.02 |
1839.49 |
2074.93 |
| 10:16 |
1668.02 |
1785.75 |
2057.43 |
| 10:15 |
1632.99 |
1733.21 |
2021.15 |
| 10:14 |
1632.99 |
1748.20 |
1996.12 |
| 10:13 |
1749.30 |
1760.70 |
2021.12 |
| 10:12 |
1749.30 |
1790.68 |
2012.36 |
| 10:11 |
1749.30 |
1794.41 |
1939.88 |
| 10:10 |
1709.34 |
1783.16 |
1827.44 |
| 10:09 |
1784.43 |
1836.99 |
1908.71 |
| 10:08 |
1818.26 |
1833.22 |
1842.30 |
| 10:07 |
1818.26 |
1783.12 |
1798.45 |
| 10:06 |
1825.70 |
1780.58 |
1813.48 |
| 10:05 |
1953.39 |
1662.75 |
1769.63 |
| 10:04 |
1953.39 |
1613.88 |
1752.07 |
| 10:03 |
1913.39 |
1570.10 |
1673.35 |
| 10:02 |
1867.19 |
1631.12 |
1716.90 |
| 10:01 |
2086.93 |
1523.63 |
1693.11 |
| 10:00 |
2570.93 |
1456.06 |
1671.83 |
| 09:59 |
2570.93 |
1468.53 |
1623.07 |
| 09:58 |
2555.90 |
1548.24 |
1578.15 |
| 09:57 |
2649.51 |
1483.25 |
1692.95 |
| 09:56 |
2884.30 |
1565.64 |
1635.45 |
| 09:55 |
2973.34 |
1487.70 |
1662.97 |
| 09:54 |
2276.21 |
1567.62 |
1582.87 |
| 09:53 |
2295.06 |
1527.56 |
1614.09 |
| 09:52 |
2008.87 |
1417.56 |
1509.08 |
| 09:51 |
1724.75 |
1041.37 |
1375.75 |
| 09:50 |
1651.35 |
954.32 |
1322.29 |
| 09:49 |
1599.20 |
862.46 |
1267.64 |
| 09:48 |
1555.76 |
763.17 |
1265.05 |
| 09:47 |
1436.60 |
810.34 |
1252.58 |
| 09:46 |
1261.41 |
799.20 |
1185.39 |
| 09:45 |
1196.85 |
673.74 |
1139.30 |
| 09:44 |
1328.67 |
740.91 |
1057.17 |
| 09:43 |
1032.35 |
603.94 |
925.14 |
| 09:42 |
1068.34 |
603.99 |
839.42 |
| 09:41 |
1033.53 |
626.23 |
779.70 |
| 09:40 |
794.90 |
431.19 |
696.29 |
| 09:39 |
510.85 |
279.78 |
630.46 |
| 09:38 |
510.85 |
279.74 |
517.39 |
| 09:37 |
582.78 |
315.63 |
513.64 |
| 09:36 |
423.43 |
248.36 |
493.66 |
| 09:35 |
399.73 |
254.31 |
488.44 |
| 09:34 |
313.87 |
231.80 |
418.67 |
| 09:33 |
305.16 |
94.66 |
247.88 |
| 09:32 |
71.88 |
36.07 |
100.72 |
| 09:31 |
-243.38 |
-301.52 |
27.59 |
| 09:30 |
-101.66 |
68.98 |
-2.93 |
|
| 大单资金：814.06万元 |
成交额占比：1.09% |
| 中单资金：2424.89万元 |
成交额占比：3.24% |
| 小单资金：4540.18万元 |
成交额占比：6.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
124.58 |
0.18% |
4449.40 |
-25806.10 |
1801.94 |
7.41% |
1213.17 |
4.99% |
1434.29 |
5.90% |
| 20250911 |
124.36 |
1.98% |
12238.81 |
-3712.79 |
-1063.49 |
-0.62% |
5902.31 |
3.45% |
7399.99 |
4.33% |
| 20250910 |
121.95 |
-1.91% |
-5740.13 |
-8204.88 |
-2863.00 |
-2.73% |
-1188.21 |
-1.13% |
-1688.92 |
-1.61% |
| 20250909 |
124.33 |
-2.48% |
-16094.05 |
-9391.30 |
-12038.55 |
-7.66% |
-5657.31 |
-3.60% |
1601.81 |
1.02% |
| 20250908 |
127.49 |
-0.40% |
-21256.39 |
-59542.62 |
-11643.00 |
-6.29% |
-7692.72 |
-4.16% |
-1920.67 |
-1.04% |
| 20250905 |
128.00 |
7.53% |
31244.01 |
-31124.49 |
23895.25 |
7.11% |
8257.10 |
2.46% |
-908.34 |
-0.27% |
| 20250904 |
119.04 |
-3.29% |
12734.36 |
-51312.97 |
-5555.58 |
-2.41% |
6315.64 |
2.73% |
11974.30 |
5.18% |
| 20250903 |
123.09 |
-1.30% |
14290.25 |
-56727.73 |
-4049.42 |
-0.99% |
6261.62 |
1.54% |
12078.05 |
2.96% |
| 20250902 |
124.71 |
10.00% |
-116565.48 |
-60091.30 |
-62189.87 |
-22.75% |
-32574.08 |
-11.91% |
-21801.53 |
-7.97% |
| 20250901 |
113.37 |
10.00% |
-10414.33 |
-2572.97 |
16775.13 |
7.12% |
-15650.94 |
-6.64% |
-11538.52 |
-4.90% |
| 20250829 |
103.06 |
1.35% |
10773.03 |
-11440.53 |
3706.77 |
4.93% |
4086.43 |
5.43% |
2979.83 |
3.96% |
| 20250828 |
101.69 |
-0.61% |
-16991.43 |
-17683.14 |
-10970.34 |
-12.51% |
-5559.53 |
-6.34% |
-461.56 |
-0.53% |
| 20250827 |
102.31 |
-2.24% |
-15835.37 |
-4998.34 |
-7412.99 |
-8.78% |
-5431.79 |
-6.44% |
-2990.59 |
-3.54% |
| 20250826 |
104.65 |
-0.07% |
-1260.74 |
630.73 |
-4671.54 |
-5.88% |
2020.80 |
2.54% |
1390.00 |
1.75% |
| 20250825 |
104.72 |
1.35% |
12786.69 |
4365.20 |
7907.57 |
8.72% |
3331.02 |
3.68% |
1548.10 |
1.71% |
| 20250822 |
103.33 |
-0.15% |
-2540.66 |
-2638.34 |
-2535.84 |
-4.42% |
-2040.67 |
-3.55% |
2035.85 |
3.55% |
| 20250821 |
103.49 |
0.67% |
2201.03 |
-1685.16 |
1714.46 |
3.04% |
467.07 |
0.83% |
19.50 |
0.03% |
| 20250820 |
102.80 |
-0.33% |
-2796.49 |
-11010.58 |
-1783.92 |
-3.30% |
915.32 |
1.69% |
-1927.89 |
-3.57% |
| 20250819 |
103.14 |
0.15% |
-2199.19 |
-12503.27 |
-937.07 |
-1.76% |
-295.66 |
-0.56% |
-966.46 |
-1.81% |
| 20250818 |
102.99 |
0.84% |
7598.94 |
-15521.73 |
904.03 |
1.46% |
4805.06 |
7.79% |
1889.85 |
3.06% |
| 20250815 |
102.13 |
0.13% |
-2781.22 |
-21413.88 |
-1582.66 |
-2.91% |
-1901.87 |
-3.50% |
703.31 |
1.29% |
| 20250814 |
102.00 |
-1.46% |
-12425.03 |
-15194.58 |
-7610.96 |
-12.60% |
-3359.93 |
-5.56% |
-1454.14 |
-2.41% |
| 20250813 |
103.51 |
-0.53% |
-5815.79 |
-6250.00 |
-3276.61 |
-4.70% |
-1987.27 |
-2.85% |
-551.91 |
-0.79% |
| 20250812 |
104.06 |
-0.36% |
-10407.26 |
-8068.18 |
-3955.53 |
-7.29% |
-5386.42 |
-9.92% |
-1065.31 |
-1.96% |
| 20250811 |
104.44 |
-0.49% |
-13344.85 |
-2418.61 |
-4988.12 |
-8.19% |
-8347.62 |
-13.71% |
-9.11 |
-0.01% |
| 20250808 |
104.95 |
0.47% |
3636.00 |
223.51 |
4636.64 |
8.05% |
-410.79 |
-0.71% |
-589.85 |
-1.02% |
| 20250807 |
104.46 |
0.64% |
2421.69 |
-5607.77 |
1333.62 |
2.97% |
339.05 |
0.76% |
749.02 |
1.67% |
| 20250806 |
103.80 |
-1.30% |
-9376.91 |
-9773.35 |
-5094.79 |
-10.19% |
-4402.81 |
-8.81% |
120.69 |
0.24% |
| 20250805 |
105.17 |
0.37% |
4360.54 |
-1399.54 |
1694.04 |
3.23% |
902.53 |
1.72% |
1763.97 |
3.36% |
| 20250804 |
104.78 |
-0.86% |
-9340.95 |
394.54 |
-2346.00 |
-3.03% |
-5147.31 |
-6.65% |
-1847.64 |
-2.39% |
000661长春高新 大单资金流向：成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向：成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢？什么是长春高新[000661]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春高新[000661]资金流向的计算方法不同，所以数据会有不一致的情况。
|
