| 000661长春高新 今日实时资金流向 |
| 15:00 |
-3267.27 |
-1306.20 |
-3133.03 |
| 14:59 |
-4146.54 |
-1214.40 |
-3151.82 |
| 14:58 |
-4146.54 |
-1214.40 |
-3151.82 |
| 14:57 |
-4146.54 |
-1214.40 |
-3150.72 |
| 14:56 |
-4146.54 |
-1224.33 |
-3082.94 |
| 14:55 |
-3995.69 |
-1249.66 |
-3032.26 |
| 14:54 |
-3800.80 |
-1190.20 |
-2998.82 |
| 14:53 |
-3800.80 |
-1298.08 |
-2981.20 |
| 14:52 |
-3918.51 |
-1126.44 |
-2936.07 |
| 14:51 |
-3918.51 |
-1120.95 |
-2941.58 |
| 14:50 |
-3918.51 |
-1105.55 |
-2982.31 |
| 14:49 |
-3874.49 |
-1128.67 |
-3013.12 |
| 14:48 |
-3748.96 |
-1015.26 |
-2907.43 |
| 14:47 |
-3399.25 |
-1002.00 |
-2950.41 |
| 14:46 |
-3362.89 |
-1009.73 |
-3025.35 |
| 14:45 |
-3362.89 |
-918.26 |
-2948.88 |
| 14:44 |
-3361.78 |
-653.79 |
-2817.53 |
| 14:43 |
-3361.78 |
-610.79 |
-2781.16 |
| 14:42 |
-3361.78 |
-577.28 |
-2803.21 |
| 14:41 |
-3384.91 |
-515.14 |
-2791.10 |
| 14:40 |
-3384.91 |
-527.29 |
-2812.49 |
| 14:39 |
-3384.91 |
-476.62 |
-2818.02 |
| 14:38 |
-3384.91 |
-462.37 |
-2799.30 |
| 14:37 |
-3416.85 |
-448.06 |
-2837.88 |
| 14:36 |
-3416.85 |
-401.76 |
-2840.10 |
| 14:35 |
-2837.16 |
-366.40 |
-2850.04 |
| 14:34 |
-2837.16 |
-144.47 |
-2795.95 |
| 14:33 |
-2837.16 |
-82.64 |
-2799.26 |
| 14:32 |
-2770.89 |
-100.33 |
-2789.33 |
| 14:31 |
-2140.74 |
-13.02 |
-2723.06 |
| 14:30 |
-2097.64 |
163.80 |
-2664.50 |
| 14:29 |
-1963.92 |
168.22 |
-2663.40 |
| 14:28 |
-1797.05 |
120.69 |
-2670.04 |
| 14:27 |
-1755.06 |
236.72 |
-2631.37 |
| 14:26 |
-1623.57 |
316.27 |
-2581.65 |
| 14:25 |
-1572.73 |
311.84 |
-2573.92 |
| 14:24 |
-1572.73 |
332.84 |
-2572.83 |
| 14:23 |
-1489.85 |
335.02 |
-2559.57 |
| 14:22 |
-894.80 |
312.90 |
-2554.07 |
| 14:21 |
-795.25 |
346.06 |
-2556.28 |
| 14:20 |
-654.73 |
341.61 |
-2550.76 |
| 14:19 |
-654.73 |
319.44 |
-2565.18 |
| 14:18 |
-624.89 |
361.45 |
-2544.17 |
| 14:17 |
-655.84 |
311.68 |
-2557.44 |
| 14:16 |
-655.84 |
322.73 |
-2549.70 |
| 14:15 |
-542.82 |
318.31 |
-2496.53 |
| 14:14 |
-689.86 |
275.22 |
-2521.99 |
| 14:13 |
-689.86 |
295.12 |
-2544.14 |
| 14:12 |
-689.86 |
301.75 |
-2533.10 |
| 14:11 |
-689.86 |
301.74 |
-2547.49 |
| 14:10 |
-678.78 |
332.72 |
-2565.22 |
| 14:09 |
-678.78 |
283.98 |
-2557.50 |
| 14:08 |
-678.78 |
298.36 |
-2554.21 |
| 14:07 |
-678.78 |
320.48 |
-2575.28 |
| 14:06 |
-622.23 |
196.26 |
-2588.59 |
| 14:05 |
-622.23 |
211.77 |
-2608.55 |
| 14:04 |
-622.23 |
228.39 |
-2620.75 |
| 14:03 |
-622.23 |
296.00 |
-2589.70 |
| 14:02 |
-622.23 |
249.42 |
-2638.51 |
| 14:01 |
-622.23 |
240.51 |
-2691.70 |
| 14:00 |
-622.23 |
162.00 |
-2696.16 |
| 13:59 |
-716.11 |
40.50 |
-2688.45 |
| 13:58 |
-677.45 |
94.62 |
-2646.47 |
| 13:57 |
-599.04 |
60.36 |
-2640.96 |
| 13:56 |
-555.65 |
92.37 |
-2600.12 |
| 13:55 |
-340.44 |
15.03 |
-2580.27 |
| 13:54 |
-189.22 |
-91.01 |
-2609.00 |
| 13:53 |
-140.63 |
-120.80 |
-2631.10 |
| 13:52 |
-95.40 |
-118.59 |
-2601.31 |
| 13:51 |
31.63 |
-143.99 |
-2546.12 |
| 13:50 |
41.53 |
-210.29 |
-2536.17 |
| 13:49 |
7.33 |
-322.03 |
-2493.08 |
| 13:48 |
109.91 |
-359.54 |
-2452.28 |
| 13:47 |
45.74 |
-305.50 |
-2397.10 |
| 13:46 |
45.74 |
-387.20 |
-2362.89 |
| 13:45 |
-1.69 |
-440.18 |
-2282.36 |
| 13:44 |
33.67 |
-365.12 |
-2234.86 |
| 13:43 |
1.60 |
-430.35 |
-2206.16 |
| 13:42 |
1.60 |
-480.11 |
-2200.70 |
| 13:41 |
1.60 |
-473.49 |
-2174.23 |
| 13:40 |
-71.22 |
-534.26 |
-2176.45 |
| 13:39 |
-71.22 |
-448.19 |
-2129.02 |
| 13:38 |
-71.22 |
-427.21 |
-2116.87 |
| 13:37 |
-71.22 |
-432.70 |
-2094.78 |
| 13:36 |
-71.22 |
-442.65 |
-2121.32 |
| 13:35 |
-138.68 |
-417.19 |
-2108.06 |
| 13:34 |
-107.65 |
-405.05 |
-2093.66 |
| 13:33 |
-107.65 |
-434.98 |
-2232.19 |
| 13:32 |
-107.65 |
-478.19 |
-2262.12 |
| 13:31 |
-107.65 |
-483.81 |
-2263.28 |
| 13:30 |
-107.65 |
-459.40 |
-2237.81 |
| 13:29 |
-1.23 |
-584.82 |
-2255.59 |
| 13:28 |
40.87 |
-674.56 |
-2302.14 |
| 13:27 |
-14.51 |
-673.47 |
-2324.28 |
| 13:26 |
-14.51 |
-721.02 |
-2336.45 |
| 13:25 |
-14.51 |
-714.39 |
-2354.15 |
| 13:24 |
71.73 |
-714.38 |
-2398.39 |
| 13:23 |
-63.88 |
-771.88 |
-2455.72 |
| 13:22 |
-63.88 |
-789.51 |
-2476.67 |
| 13:21 |
-63.88 |
-776.31 |
-2457.96 |
| 13:20 |
-63.88 |
-780.74 |
-2481.15 |
| 13:19 |
-63.88 |
-801.70 |
-2471.22 |
| 13:18 |
10.04 |
-733.32 |
-2512.08 |
| 13:17 |
10.04 |
-829.26 |
-2568.35 |
| 13:16 |
-27.40 |
-868.91 |
-2600.29 |
| 13:15 |
-106.62 |
-951.45 |
-2669.62 |
| 13:14 |
-106.62 |
-950.35 |
-2681.72 |
| 13:13 |
-106.62 |
-959.15 |
-2679.53 |
| 13:12 |
-106.62 |
-972.36 |
-2680.63 |
| 13:11 |
-69.22 |
-834.75 |
-2615.67 |
| 13:10 |
-69.22 |
-850.22 |
-2599.13 |
| 13:09 |
118.50 |
-926.40 |
-2593.61 |
| 13:08 |
118.50 |
-955.08 |
-2594.71 |
| 13:07 |
118.50 |
-982.65 |
-2652.01 |
| 13:06 |
185.77 |
-916.49 |
-2625.57 |
| 13:05 |
28.20 |
-961.66 |
-2616.77 |
| 13:04 |
28.20 |
-969.34 |
-2622.28 |
| 13:03 |
-5.80 |
-1016.59 |
-2638.77 |
| 13:02 |
60.04 |
-970.41 |
-2656.40 |
| 13:01 |
60.04 |
-921.99 |
-2559.49 |
| 11:30 |
-16.30 |
-927.48 |
-2618.08 |
| 11:29 |
-16.30 |
-936.35 |
-2629.17 |
| 11:28 |
-16.30 |
-902.02 |
-2612.56 |
| 11:27 |
-16.30 |
-952.97 |
-2610.35 |
| 11:26 |
-16.30 |
-964.04 |
-2594.87 |
| 11:25 |
-16.30 |
-931.94 |
-2576.06 |
| 11:24 |
-50.60 |
-973.97 |
-2589.34 |
| 11:23 |
-50.60 |
-955.18 |
-2581.61 |
| 11:22 |
-50.60 |
-938.62 |
-2601.49 |
| 11:21 |
-73.75 |
-1013.62 |
-2597.09 |
| 11:20 |
-73.75 |
-1001.49 |
-2639.00 |
| 11:19 |
-73.75 |
-1002.60 |
-2621.38 |
| 11:18 |
-147.52 |
-908.98 |
-2610.33 |
| 11:17 |
-147.52 |
-911.18 |
-2618.03 |
| 11:16 |
-389.14 |
-803.56 |
-2607.04 |
| 11:15 |
-339.64 |
-744.14 |
-2578.46 |
| 11:14 |
-339.64 |
-732.03 |
-2593.88 |
| 11:13 |
-339.64 |
-746.36 |
-2570.76 |
| 11:12 |
-339.64 |
-759.56 |
-2560.85 |
| 11:11 |
-339.64 |
-735.30 |
-2555.35 |
| 11:10 |
-339.64 |
-820.15 |
-2560.89 |
| 11:09 |
-374.86 |
-875.18 |
-2591.71 |
| 11:08 |
-427.68 |
-808.05 |
-2549.90 |
| 11:07 |
-427.68 |
-820.15 |
-2549.90 |
| 11:06 |
-394.69 |
-790.47 |
-2535.61 |
| 11:05 |
-394.69 |
-756.40 |
-2535.63 |
| 11:04 |
-394.69 |
-779.47 |
-2458.68 |
| 11:03 |
-363.90 |
-782.78 |
-2430.09 |
| 11:02 |
-363.90 |
-747.59 |
-2411.40 |
| 11:01 |
-363.90 |
-841.05 |
-2416.96 |
| 11:00 |
-363.90 |
-860.79 |
-2409.29 |
| 10:59 |
-88.65 |
-776.37 |
-2397.24 |
| 10:58 |
-28.37 |
-734.74 |
-2407.12 |
| 10:57 |
-28.37 |
-728.18 |
-2386.30 |
| 10:56 |
82.55 |
-607.37 |
-2390.70 |
| 10:55 |
395.00 |
-336.74 |
-2231.21 |
| 10:54 |
395.00 |
-270.65 |
-2206.98 |
| 10:53 |
425.87 |
-227.64 |
-2209.19 |
| 10:52 |
425.87 |
-206.69 |
-2227.94 |
| 10:51 |
425.87 |
-201.18 |
-2203.71 |
| 10:50 |
425.87 |
-194.57 |
-2221.34 |
| 10:49 |
474.32 |
-146.12 |
-2231.26 |
| 10:48 |
516.16 |
-69.03 |
-2155.25 |
| 10:47 |
516.16 |
-44.80 |
-2136.53 |
| 10:46 |
516.16 |
7.01 |
-2139.81 |
| 10:45 |
523.87 |
50.16 |
-2087.94 |
| 10:44 |
456.44 |
24.71 |
-2121.09 |
| 10:43 |
537.09 |
153.04 |
-2084.61 |
| 10:42 |
537.09 |
194.02 |
-2016.99 |
| 10:41 |
596.96 |
213.98 |
-2010.34 |
| 10:40 |
643.65 |
300.61 |
-1931.50 |
| 10:39 |
643.65 |
216.03 |
-1915.92 |
| 10:38 |
643.65 |
233.80 |
-1967.12 |
| 10:37 |
643.65 |
368.61 |
-1929.26 |
| 10:36 |
643.65 |
380.86 |
-1930.40 |
| 10:35 |
629.23 |
502.58 |
-1896.94 |
| 10:34 |
462.38 |
305.67 |
-1924.94 |
| 10:33 |
483.62 |
227.46 |
-1949.55 |
| 10:32 |
404.26 |
215.15 |
-1952.92 |
| 10:31 |
549.45 |
124.73 |
-1912.72 |
| 10:30 |
504.81 |
34.28 |
-1895.99 |
| 10:29 |
451.13 |
115.73 |
-1887.51 |
| 10:28 |
374.12 |
117.92 |
-1893.32 |
| 10:27 |
266.14 |
110.16 |
-1928.79 |
| 10:26 |
263.91 |
186.93 |
-1911.72 |
| 10:25 |
263.91 |
280.15 |
-1883.96 |
| 10:24 |
54.14 |
223.33 |
-1898.42 |
| 10:23 |
104.03 |
282.12 |
-1926.17 |
| 10:22 |
-32.59 |
360.95 |
-1938.42 |
| 10:21 |
-13.77 |
349.81 |
-1987.37 |
| 10:20 |
-13.77 |
366.52 |
-1985.16 |
| 10:19 |
-13.77 |
383.28 |
-2020.79 |
| 10:18 |
17.34 |
407.67 |
-2063.08 |
| 10:17 |
-203.66 |
470.99 |
-2059.79 |
| 10:16 |
-358.17 |
465.42 |
-2095.39 |
| 10:15 |
-586.12 |
425.37 |
-2120.95 |
| 10:14 |
-520.97 |
556.61 |
-2073.48 |
| 10:13 |
-425.90 |
600.82 |
-2009.38 |
| 10:12 |
-351.11 |
530.30 |
-2035.85 |
| 10:11 |
-132.21 |
602.08 |
-1970.63 |
| 10:10 |
-165.39 |
641.90 |
-1921.96 |
| 10:09 |
-165.39 |
651.85 |
-1889.87 |
| 10:08 |
14.06 |
657.44 |
-1915.39 |
| 10:07 |
-133.37 |
742.72 |
-1930.85 |
| 10:06 |
20.58 |
797.23 |
-1970.52 |
| 10:05 |
70.56 |
902.78 |
-1882.75 |
| 10:04 |
157.27 |
854.99 |
-1857.18 |
| 10:03 |
162.84 |
906.14 |
-1834.94 |
| 10:02 |
201.83 |
1038.79 |
-1756.90 |
| 10:01 |
333.50 |
989.70 |
-1703.33 |
| 10:00 |
327.92 |
958.46 |
-1656.55 |
| 09:59 |
389.25 |
1007.49 |
-1555.12 |
| 09:58 |
432.83 |
1166.10 |
-1456.84 |
| 09:57 |
666.60 |
1258.91 |
-1402.02 |
| 09:56 |
666.60 |
1253.26 |
-1375.19 |
| 09:55 |
851.44 |
1301.41 |
-1295.68 |
| 09:54 |
932.23 |
1471.81 |
-1209.35 |
| 09:53 |
909.68 |
1443.77 |
-1199.26 |
| 09:52 |
935.37 |
1659.94 |
-1119.73 |
| 09:51 |
898.31 |
1663.23 |
-1073.74 |
| 09:50 |
1006.07 |
1828.15 |
-966.07 |
| 09:49 |
880.07 |
1977.68 |
-905.36 |
| 09:48 |
582.41 |
1978.83 |
-868.19 |
| 09:47 |
582.41 |
1894.62 |
-851.49 |
| 09:46 |
490.42 |
1844.32 |
-838.15 |
| 09:45 |
422.11 |
2076.86 |
-645.70 |
| 09:44 |
462.44 |
1942.26 |
-645.75 |
| 09:43 |
88.34 |
1763.88 |
-567.46 |
| 09:42 |
98.50 |
1611.57 |
-458.00 |
| 09:41 |
74.03 |
1457.66 |
-437.94 |
| 09:40 |
-193.79 |
1460.80 |
-242.30 |
| 09:39 |
-363.14 |
1045.17 |
-118.00 |
| 09:38 |
-346.48 |
988.28 |
-93.51 |
| 09:37 |
-346.48 |
882.44 |
-102.47 |
| 09:36 |
-272.90 |
823.39 |
-5.64 |
| 09:35 |
-520.32 |
513.15 |
-49.42 |
| 09:34 |
-479.35 |
321.58 |
-129.69 |
| 09:33 |
-483.85 |
208.03 |
-97.64 |
| 09:32 |
-337.22 |
206.71 |
-60.10 |
| 09:31 |
-281.62 |
78.42 |
9.89 |
| 09:30 |
-155.40 |
-117.39 |
-27.95 |
|
| 大单资金：-3267.27万元 |
成交额占比：-3.30% |
| 中单资金：-1306.20万元 |
成交额占比：-1.32% |
| 小单资金：-3133.03万元 |
成交额占比：-3.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
110.60 |
-1.55% |
-7706.50 |
20807.63 |
-3267.27 |
-3.30% |
-1306.20 |
-1.32% |
-3133.03 |
-3.16% |
| 20250612 |
112.34 |
7.11% |
32799.32 |
19813.56 |
18553.97 |
13.71% |
11741.80 |
8.68% |
2503.55 |
1.85% |
| 20250611 |
104.88 |
-2.60% |
-11094.92 |
-4211.56 |
-3853.25 |
-7.46% |
-5502.92 |
-10.66% |
-1738.75 |
-3.37% |
| 20250610 |
107.68 |
1.76% |
6652.98 |
10028.94 |
6474.85 |
9.25% |
13.33 |
0.02% |
164.80 |
0.24% |
| 20250609 |
105.82 |
2.75% |
7361.33 |
3583.83 |
2899.33 |
5.13% |
893.55 |
1.58% |
3568.45 |
6.31% |
| 20250606 |
102.99 |
-1.96% |
-9052.64 |
974.06 |
-4261.34 |
-8.86% |
-2199.05 |
-4.57% |
-2592.25 |
-5.39% |
| 20250605 |
105.05 |
-2.63% |
-12405.76 |
7936.45 |
-5471.15 |
-11.50% |
-3234.33 |
-6.80% |
-3700.28 |
-7.78% |
| 20250604 |
107.89 |
4.39% |
13815.93 |
13207.48 |
10387.25 |
12.16% |
2811.48 |
3.29% |
617.20 |
0.72% |
| 20250603 |
103.35 |
-1.16% |
55.64 |
7225.26 |
29.74 |
0.08% |
-258.68 |
-0.65% |
284.58 |
0.72% |
| 20250530 |
104.56 |
-0.01% |
-4081.09 |
6374.85 |
289.56 |
0.74% |
-1358.39 |
-3.49% |
-3012.26 |
-7.74% |
| 20250529 |
104.57 |
1.32% |
4443.86 |
8239.43 |
2701.05 |
6.26% |
2285.09 |
5.29% |
-542.28 |
-1.26% |
| 20250528 |
103.21 |
-1.70% |
-2707.37 |
6078.47 |
-200.12 |
-0.63% |
-47.11 |
-0.15% |
-2460.14 |
-7.74% |
| 20250527 |
105.00 |
3.45% |
5809.76 |
7943.56 |
4405.03 |
7.01% |
3043.91 |
4.84% |
-1639.18 |
-2.61% |
| 20250526 |
101.50 |
-0.87% |
3068.58 |
6796.33 |
-820.67 |
-1.83% |
-313.94 |
-0.70% |
4203.19 |
9.36% |
| 20250523 |
102.39 |
-0.95% |
2845.85 |
13960.77 |
2154.14 |
4.73% |
-417.15 |
-0.92% |
1108.86 |
2.43% |
| 20250522 |
103.37 |
-1.45% |
-3353.29 |
15623.68 |
540.09 |
1.05% |
-4370.96 |
-8.51% |
477.58 |
0.93% |
| 20250521 |
104.89 |
-0.06% |
533.90 |
12699.59 |
1664.97 |
2.37% |
-146.63 |
-0.21% |
-984.44 |
-1.40% |
| 20250520 |
104.95 |
0.92% |
9276.76 |
10001.22 |
3257.80 |
3.01% |
1305.38 |
1.21% |
4713.58 |
4.36% |
| 20250519 |
103.99 |
4.21% |
14166.94 |
11911.78 |
6343.77 |
5.79% |
8141.29 |
7.43% |
-318.12 |
-0.29% |
| 20250516 |
99.79 |
2.18% |
7500.97 |
2042.59 |
3817.05 |
4.70% |
4016.21 |
4.95% |
-332.29 |
-0.41% |
| 20250515 |
97.66 |
0.00% |
-5608.51 |
5486.98 |
-2384.00 |
-4.16% |
476.81 |
0.83% |
-3701.32 |
-6.46% |
| 20250514 |
97.66 |
-0.48% |
339.64 |
5701.26 |
-1033.40 |
-2.86% |
-1508.51 |
-4.17% |
2881.55 |
7.97% |
| 20250513 |
98.13 |
3.83% |
18051.85 |
7787.42 |
5168.36 |
4.78% |
9616.60 |
8.90% |
3266.89 |
3.02% |
| 20250512 |
94.51 |
-1.35% |
-7858.72 |
11079.18 |
-3525.42 |
-7.29% |
-4050.42 |
-8.37% |
-282.88 |
-0.58% |
| 20250509 |
95.80 |
3.28% |
17483.40 |
12892.59 |
7261.44 |
8.29% |
10544.34 |
12.03% |
-322.38 |
-0.37% |
| 20250508 |
92.76 |
-0.87% |
-4734.38 |
2932.34 |
-2169.72 |
-6.93% |
-1735.36 |
-5.54% |
-829.30 |
-2.65% |
| 20250507 |
93.57 |
-0.14% |
1010.75 |
4447.04 |
1052.76 |
1.88% |
-750.85 |
-1.34% |
708.84 |
1.27% |
| 20250506 |
93.70 |
6.60% |
22432.13 |
11513.59 |
8460.12 |
8.18% |
7690.31 |
7.44% |
6281.70 |
6.07% |
| 20250430 |
87.90 |
0.43% |
491.07 |
-2680.50 |
-1712.01 |
-5.29% |
-165.09 |
-0.51% |
2368.17 |
7.31% |
| 20250429 |
87.52 |
-2.17% |
-8932.25 |
-1190.74 |
-2698.81 |
-6.04% |
-4788.12 |
-10.72% |
-1445.32 |
-3.23% |
000661长春高新 大单资金流向：成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向：成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢？什么是长春高新[000661]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春高新[000661]资金流向的计算方法不同，所以数据会有不一致的情况。
|
