| 000661长春高新 今日实时资金流向 |
| 15:00 |
1324.75 |
-1630.46 |
0.00 |
| 14:59 |
1450.15 |
-1544.40 |
0.00 |
| 14:58 |
1450.15 |
-1544.40 |
0.00 |
| 14:57 |
1450.15 |
-1544.40 |
0.00 |
| 14:56 |
1424.22 |
-1550.15 |
0.00 |
| 14:55 |
1291.80 |
-1587.58 |
0.00 |
| 14:54 |
1357.03 |
-1597.18 |
0.00 |
| 14:53 |
1304.26 |
-1667.21 |
0.00 |
| 14:52 |
1358.94 |
-1660.50 |
0.00 |
| 14:51 |
1402.02 |
-1712.30 |
0.00 |
| 14:50 |
1505.62 |
-1702.71 |
0.00 |
| 14:49 |
1505.62 |
-1715.19 |
0.00 |
| 14:48 |
1473.01 |
-1751.81 |
0.00 |
| 14:47 |
1473.01 |
-1820.87 |
0.00 |
| 14:46 |
1473.01 |
-1794.02 |
0.00 |
| 14:45 |
1513.29 |
-1779.64 |
0.00 |
| 14:44 |
1583.29 |
-1761.42 |
0.00 |
| 14:43 |
1583.29 |
-1805.53 |
0.00 |
| 14:42 |
1583.29 |
-1817.04 |
0.00 |
| 14:41 |
1583.29 |
-1794.99 |
0.00 |
| 14:40 |
1583.29 |
-1773.90 |
0.00 |
| 14:39 |
1631.24 |
-1781.57 |
0.00 |
| 14:38 |
1679.19 |
-1782.53 |
0.00 |
| 14:37 |
1636.99 |
-1749.92 |
0.00 |
| 14:36 |
1636.99 |
-1739.38 |
0.00 |
| 14:35 |
1636.99 |
-1761.44 |
0.00 |
| 14:34 |
1636.99 |
-1731.72 |
0.00 |
| 14:33 |
1679.14 |
-1718.29 |
0.00 |
| 14:32 |
1565.92 |
-1694.33 |
0.00 |
| 14:31 |
1565.92 |
-1628.15 |
0.00 |
| 14:30 |
1565.92 |
-1634.86 |
0.00 |
| 14:29 |
1607.05 |
-1645.42 |
0.00 |
| 14:28 |
1607.05 |
-1668.58 |
0.00 |
| 14:27 |
1607.05 |
-1663.78 |
0.00 |
| 14:26 |
1607.05 |
-1677.21 |
0.00 |
| 14:25 |
1607.05 |
-1664.77 |
0.00 |
| 14:24 |
1607.05 |
-1654.22 |
0.00 |
| 14:23 |
1607.05 |
-1639.83 |
0.00 |
| 14:22 |
1607.05 |
-1622.57 |
0.00 |
| 14:21 |
1607.05 |
-1603.38 |
0.00 |
| 14:20 |
1607.05 |
-1612.98 |
0.00 |
| 14:19 |
1607.05 |
-1618.73 |
0.00 |
| 14:18 |
1607.05 |
-1634.08 |
0.00 |
| 14:17 |
1607.05 |
-1641.76 |
0.00 |
| 14:16 |
1607.05 |
-1660.95 |
0.00 |
| 14:15 |
1565.81 |
-1684.92 |
0.00 |
| 14:14 |
1493.88 |
-1666.70 |
0.00 |
| 14:13 |
1493.88 |
-1685.88 |
0.00 |
| 14:12 |
1493.88 |
-1691.64 |
0.00 |
| 14:11 |
1493.88 |
-1726.16 |
0.00 |
| 14:10 |
1493.88 |
-1748.20 |
0.00 |
| 14:09 |
1493.88 |
-1733.83 |
0.00 |
| 14:08 |
1493.88 |
-1722.33 |
0.00 |
| 14:07 |
1493.88 |
-1722.33 |
0.00 |
| 14:06 |
1409.62 |
-1762.55 |
0.00 |
| 14:05 |
1409.62 |
-1746.27 |
0.00 |
| 14:04 |
1376.08 |
-1692.62 |
0.00 |
| 14:03 |
1376.08 |
-1692.62 |
0.00 |
| 14:02 |
1383.74 |
-1672.52 |
0.00 |
| 14:01 |
1419.15 |
-1613.18 |
0.00 |
| 14:00 |
1683.68 |
-1363.05 |
0.00 |
| 13:59 |
1749.85 |
-1357.30 |
0.00 |
| 13:58 |
1749.85 |
-1364.01 |
0.00 |
| 13:57 |
1749.85 |
-1339.07 |
0.00 |
| 13:56 |
1749.85 |
-1290.12 |
0.00 |
| 13:55 |
1749.85 |
-1293.96 |
0.00 |
| 13:54 |
1749.85 |
-1310.28 |
0.00 |
| 13:53 |
1749.85 |
-1289.16 |
0.00 |
| 13:52 |
1661.53 |
-1292.04 |
0.00 |
| 13:51 |
1661.53 |
-1304.53 |
0.00 |
| 13:50 |
1608.75 |
-1297.81 |
0.00 |
| 13:49 |
1608.75 |
-1334.28 |
0.00 |
| 13:48 |
1555.01 |
-1308.38 |
0.00 |
| 13:47 |
1555.01 |
-1275.75 |
0.00 |
| 13:46 |
1555.01 |
-1280.55 |
0.00 |
| 13:45 |
1516.64 |
-1280.56 |
0.00 |
| 13:44 |
1516.64 |
-1227.82 |
0.00 |
| 13:43 |
1612.53 |
-1160.71 |
0.00 |
| 13:42 |
1648.01 |
-1087.83 |
0.00 |
| 13:41 |
1852.32 |
-986.16 |
0.00 |
| 13:40 |
1852.32 |
-923.79 |
0.00 |
| 13:39 |
1852.32 |
-904.60 |
0.00 |
| 13:38 |
1852.32 |
-928.59 |
0.00 |
| 13:37 |
1885.91 |
-842.17 |
0.00 |
| 13:36 |
1885.91 |
-849.85 |
0.00 |
| 13:35 |
1885.91 |
-828.73 |
0.00 |
| 13:34 |
1933.94 |
-847.94 |
0.00 |
| 13:33 |
1933.94 |
-840.26 |
0.00 |
| 13:32 |
1969.47 |
-872.91 |
0.00 |
| 13:31 |
1969.47 |
-878.68 |
0.00 |
| 13:30 |
1969.47 |
-884.44 |
0.00 |
| 13:29 |
1956.98 |
-928.62 |
0.00 |
| 13:28 |
1956.98 |
-928.63 |
0.00 |
| 13:27 |
1908.96 |
-938.23 |
0.00 |
| 13:26 |
1908.96 |
-914.23 |
0.00 |
| 13:25 |
1908.96 |
-923.83 |
0.00 |
| 13:24 |
1908.96 |
-936.31 |
0.00 |
| 13:23 |
1908.96 |
-932.47 |
0.00 |
| 13:22 |
2038.51 |
-932.47 |
0.00 |
| 13:21 |
2038.51 |
-948.79 |
0.00 |
| 13:20 |
2038.51 |
-911.36 |
0.00 |
| 13:19 |
2038.51 |
-889.29 |
0.00 |
| 13:18 |
2038.51 |
-892.17 |
0.00 |
| 13:17 |
2038.51 |
-875.86 |
0.00 |
| 13:16 |
2225.69 |
-867.22 |
0.00 |
| 13:15 |
2317.89 |
-720.59 |
0.00 |
| 13:14 |
2404.32 |
-728.28 |
0.00 |
| 13:13 |
2404.32 |
-698.51 |
0.00 |
| 13:12 |
2404.32 |
-708.11 |
0.00 |
| 13:11 |
2404.32 |
-684.11 |
0.00 |
| 13:10 |
2404.32 |
-659.14 |
0.00 |
| 13:09 |
2443.70 |
-676.43 |
0.00 |
| 13:08 |
2443.70 |
-670.66 |
0.00 |
| 13:07 |
2399.52 |
-654.34 |
0.00 |
| 13:06 |
2399.52 |
-646.66 |
0.00 |
| 13:05 |
2399.52 |
-643.77 |
0.00 |
| 13:04 |
2399.52 |
-588.98 |
0.00 |
| 13:03 |
2399.52 |
-596.67 |
0.00 |
| 13:02 |
2399.52 |
-573.59 |
0.00 |
| 13:01 |
2359.86 |
-583.21 |
0.00 |
| 11:30 |
2405.03 |
-540.91 |
0.00 |
| 11:29 |
2405.03 |
-538.03 |
0.00 |
| 11:28 |
2405.03 |
-595.00 |
0.00 |
| 11:27 |
2405.03 |
-606.54 |
0.00 |
| 11:26 |
1931.60 |
-704.49 |
0.00 |
| 11:25 |
1931.60 |
-707.37 |
0.00 |
| 11:24 |
1931.60 |
-701.61 |
0.00 |
| 11:23 |
1931.60 |
-702.57 |
0.00 |
| 11:22 |
1931.60 |
-695.85 |
0.00 |
| 11:21 |
1931.60 |
-706.41 |
0.00 |
| 11:20 |
1968.07 |
-697.77 |
0.00 |
| 11:19 |
1968.07 |
-696.81 |
0.00 |
| 11:18 |
1968.07 |
-661.29 |
0.00 |
| 11:17 |
1968.07 |
-650.72 |
0.00 |
| 11:16 |
2003.62 |
-503.70 |
0.00 |
| 11:15 |
2003.62 |
-520.05 |
0.00 |
| 11:14 |
1994.00 |
-458.50 |
0.00 |
| 11:13 |
1994.00 |
-458.50 |
0.00 |
| 11:12 |
1994.00 |
-466.20 |
0.00 |
| 11:11 |
1994.00 |
-466.20 |
0.00 |
| 11:10 |
1994.00 |
-466.20 |
0.00 |
| 11:09 |
1922.89 |
-475.81 |
0.00 |
| 11:08 |
1922.89 |
-462.36 |
0.00 |
| 11:07 |
1922.89 |
-457.55 |
0.00 |
| 11:06 |
1922.89 |
-493.11 |
0.00 |
| 11:05 |
1922.89 |
-493.11 |
0.00 |
| 11:04 |
1953.63 |
-483.50 |
0.00 |
| 11:03 |
1953.63 |
-477.73 |
0.00 |
| 11:02 |
1953.63 |
-487.35 |
0.00 |
| 11:01 |
1953.63 |
-522.89 |
0.00 |
| 11:00 |
1953.63 |
-480.60 |
0.00 |
| 10:59 |
1953.63 |
-485.40 |
0.00 |
| 10:58 |
1953.63 |
-473.87 |
0.00 |
| 10:57 |
1953.63 |
-454.65 |
0.00 |
| 10:56 |
1953.63 |
-443.11 |
0.00 |
| 10:55 |
1953.63 |
-452.72 |
0.00 |
| 10:54 |
1953.63 |
-492.11 |
0.00 |
| 10:53 |
1953.63 |
-466.18 |
0.00 |
| 10:52 |
1858.57 |
-446.01 |
0.00 |
| 10:51 |
1858.57 |
-450.82 |
0.00 |
| 10:50 |
1858.57 |
-447.93 |
0.00 |
| 10:49 |
1858.57 |
-434.48 |
0.00 |
| 10:48 |
1856.62 |
-425.83 |
0.00 |
| 10:47 |
1856.62 |
-441.41 |
0.00 |
| 10:46 |
1658.46 |
-448.13 |
0.00 |
| 10:45 |
1625.80 |
-505.76 |
0.00 |
| 10:44 |
1555.72 |
-503.85 |
0.00 |
| 10:43 |
1589.27 |
-514.41 |
0.00 |
| 10:42 |
1510.59 |
-497.14 |
0.00 |
| 10:41 |
1504.83 |
-498.10 |
0.00 |
| 10:40 |
1558.56 |
-484.67 |
0.00 |
| 10:39 |
1605.60 |
-477.95 |
0.00 |
| 10:38 |
1684.32 |
-374.29 |
0.00 |
| 10:37 |
1736.22 |
-348.36 |
0.00 |
| 10:36 |
1736.22 |
-282.02 |
0.00 |
| 10:35 |
1736.22 |
-250.28 |
0.00 |
| 10:34 |
1702.56 |
-250.29 |
0.00 |
| 10:33 |
1702.56 |
-309.90 |
0.00 |
| 10:32 |
1702.56 |
-322.40 |
0.00 |
| 10:31 |
1702.56 |
-252.18 |
0.00 |
| 10:30 |
1702.56 |
-257.00 |
0.00 |
| 10:29 |
1702.56 |
-120.33 |
0.00 |
| 10:28 |
1741.06 |
-138.62 |
0.00 |
| 10:27 |
1678.50 |
-87.61 |
0.00 |
| 10:26 |
1678.50 |
-151.17 |
0.00 |
| 10:25 |
1678.50 |
-140.58 |
0.00 |
| 10:24 |
1355.89 |
-325.51 |
0.00 |
| 10:23 |
1355.89 |
-360.10 |
0.00 |
| 10:22 |
1355.89 |
-340.88 |
0.00 |
| 10:21 |
1386.67 |
-335.11 |
0.00 |
| 10:20 |
1620.53 |
-143.63 |
0.00 |
| 10:19 |
1652.29 |
-151.33 |
0.00 |
| 10:18 |
1738.90 |
-106.09 |
0.00 |
| 10:17 |
1738.90 |
-140.75 |
0.00 |
| 10:16 |
1738.90 |
-202.33 |
0.00 |
| 10:15 |
1738.90 |
-150.34 |
0.00 |
| 10:14 |
1688.79 |
-100.24 |
0.00 |
| 10:13 |
1654.11 |
-76.20 |
0.00 |
| 10:12 |
1595.36 |
-148.44 |
0.00 |
| 10:11 |
1442.38 |
-153.18 |
0.00 |
| 10:10 |
1275.19 |
-185.87 |
0.00 |
| 10:09 |
1238.71 |
-225.23 |
0.00 |
| 10:08 |
1320.24 |
-201.27 |
0.00 |
| 10:07 |
1283.80 |
-223.34 |
0.00 |
| 10:06 |
1331.80 |
-130.31 |
0.00 |
| 10:05 |
1331.80 |
-97.64 |
0.00 |
| 10:04 |
1191.39 |
-96.69 |
0.00 |
| 10:03 |
1181.78 |
-17.90 |
0.00 |
| 10:02 |
1279.78 |
-78.43 |
0.00 |
| 10:01 |
1279.78 |
-33.26 |
0.00 |
| 10:00 |
1106.81 |
-146.72 |
0.00 |
| 09:59 |
1183.74 |
-119.92 |
0.00 |
| 09:58 |
1014.83 |
-226.58 |
0.00 |
| 09:57 |
913.29 |
-325.31 |
0.00 |
| 09:56 |
746.55 |
-392.38 |
0.00 |
| 09:55 |
677.64 |
-505.29 |
0.00 |
| 09:54 |
778.08 |
-540.68 |
0.00 |
| 09:53 |
877.48 |
-496.68 |
0.00 |
| 09:52 |
877.48 |
-520.57 |
0.00 |
| 09:51 |
877.48 |
-504.34 |
0.00 |
| 09:50 |
772.25 |
-530.17 |
0.00 |
| 09:49 |
835.42 |
-521.55 |
0.00 |
| 09:48 |
769.30 |
-457.37 |
0.00 |
| 09:47 |
473.55 |
-503.40 |
0.00 |
| 09:46 |
387.48 |
-581.86 |
0.00 |
| 09:45 |
297.52 |
-610.57 |
0.00 |
| 09:44 |
297.52 |
-698.55 |
0.00 |
| 09:43 |
358.74 |
-738.75 |
0.00 |
| 09:42 |
310.84 |
-731.08 |
0.00 |
| 09:41 |
269.70 |
-728.24 |
0.00 |
| 09:40 |
193.24 |
-772.24 |
0.00 |
| 09:39 |
282.09 |
-749.30 |
0.00 |
| 09:38 |
211.73 |
-731.26 |
0.00 |
| 09:37 |
41.57 |
-637.21 |
0.00 |
| 09:36 |
41.57 |
-591.61 |
0.00 |
| 09:35 |
82.34 |
-558.39 |
0.00 |
| 09:34 |
82.34 |
-510.96 |
0.00 |
| 09:33 |
131.79 |
-532.85 |
0.00 |
| 09:32 |
-75.12 |
-628.59 |
0.00 |
| 09:31 |
-81.70 |
-147.23 |
0.00 |
| 09:30 |
-81.70 |
-44.65 |
0.00 |
|
| 大单资金：1324.75万元 |
成交额占比：3.08% |
| 中单资金：-1630.46万元 |
成交额占比：-3.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
95.98 |
0.65% |
-1410.81 |
193.45 |
1324.75 |
3.08% |
-1630.46 |
-3.79% |
-1105.10 |
-2.57% |
| 20251218 |
95.36 |
0.05% |
-6916.43 |
-4700.32 |
-2987.60 |
-6.17% |
-2626.45 |
-5.43% |
-1302.38 |
-2.69% |
| 20251217 |
95.31 |
-0.23% |
-4199.10 |
-6800.27 |
-1614.70 |
-2.20% |
-2962.68 |
-4.03% |
378.28 |
0.51% |
| 20251216 |
95.53 |
3.77% |
-4460.32 |
-6214.81 |
5948.04 |
3.79% |
-5516.86 |
-3.51% |
-4891.50 |
-3.12% |
| 20251215 |
92.06 |
-1.70% |
-1552.39 |
-23035.97 |
-2477.04 |
-4.36% |
-495.56 |
-0.87% |
1420.21 |
2.50% |
| 20251212 |
93.65 |
-0.38% |
-6399.29 |
-24259.70 |
-3569.02 |
-6.63% |
-3846.68 |
-7.15% |
1016.41 |
1.89% |
| 20251211 |
94.01 |
-1.51% |
-9776.40 |
-23780.44 |
-5087.55 |
-10.69% |
-4575.84 |
-9.62% |
-113.01 |
-0.24% |
| 20251210 |
95.45 |
-0.77% |
2883.91 |
-21609.79 |
-1029.24 |
-1.63% |
-796.06 |
-1.26% |
4709.21 |
7.44% |
| 20251209 |
96.19 |
-3.03% |
-21231.18 |
-17269.53 |
-10873.12 |
-14.87% |
-7586.68 |
-10.37% |
-2771.38 |
-3.79% |
| 20251208 |
99.20 |
-0.53% |
-11407.46 |
-15554.77 |
-3700.77 |
-6.81% |
-2954.19 |
-5.44% |
-4752.50 |
-8.74% |
| 20251205 |
99.73 |
0.34% |
-3998.87 |
-8948.01 |
-3089.76 |
-5.41% |
-1603.08 |
-2.81% |
693.97 |
1.21% |
| 20251204 |
99.39 |
-0.88% |
-7624.14 |
-10121.10 |
-2916.90 |
-10.28% |
-2395.17 |
-8.44% |
-2312.07 |
-8.15% |
| 20251203 |
100.27 |
1.30% |
5284.87 |
-5903.35 |
3311.02 |
6.77% |
2499.92 |
5.11% |
-526.07 |
-1.08% |
| 20251202 |
98.98 |
-1.11% |
-18811.38 |
-10610.22 |
-9158.36 |
-20.75% |
-5855.14 |
-13.26% |
-3797.88 |
-8.60% |
| 20251201 |
100.09 |
0.84% |
5723.71 |
-1059.72 |
2905.99 |
6.97% |
1044.38 |
2.51% |
1773.34 |
4.25% |
| 20251128 |
99.26 |
-0.40% |
-9267.71 |
-3396.43 |
-4262.85 |
-11.26% |
-3386.88 |
-8.95% |
-1617.98 |
-4.27% |
| 20251127 |
99.66 |
0.10% |
1947.83 |
-5391.93 |
1300.85 |
3.32% |
1072.73 |
2.74% |
-425.75 |
-1.09% |
| 20251126 |
99.56 |
0.10% |
-5321.70 |
-10678.02 |
-1395.85 |
-2.85% |
-2667.15 |
-5.44% |
-1258.70 |
-2.57% |
| 20251125 |
99.46 |
0.10% |
-4442.55 |
-10710.13 |
392.14 |
0.74% |
-256.02 |
-0.48% |
-4578.67 |
-8.62% |
| 20251124 |
99.36 |
0.45% |
2042.10 |
-11695.97 |
569.28 |
1.54% |
792.13 |
2.15% |
680.69 |
1.84% |
| 20251121 |
98.91 |
-2.73% |
-8312.30 |
-28534.46 |
-6258.35 |
-9.32% |
-4158.41 |
-6.20% |
2104.46 |
3.14% |
| 20251120 |
101.69 |
-0.62% |
-6836.48 |
-30788.04 |
-3985.24 |
-10.11% |
-1893.47 |
-4.80% |
-957.77 |
-2.43% |
| 20251119 |
102.32 |
-0.27% |
-4045.00 |
-24579.13 |
-1427.96 |
-3.23% |
-2040.08 |
-4.62% |
-576.96 |
-1.31% |
| 20251118 |
102.60 |
0.43% |
341.04 |
-25065.32 |
-593.70 |
-1.29% |
-288.68 |
-0.63% |
1223.42 |
2.67% |
| 20251117 |
102.16 |
-2.29% |
-29167.47 |
-38502.54 |
-16269.21 |
-17.38% |
-13887.69 |
-14.83% |
989.43 |
1.06% |
| 20251114 |
104.55 |
0.09% |
-21280.30 |
-24096.47 |
-8511.93 |
-7.48% |
-7182.39 |
-6.31% |
-5585.98 |
-4.91% |
| 20251113 |
104.46 |
0.99% |
3013.36 |
-20811.77 |
2223.67 |
2.76% |
1443.16 |
1.79% |
-653.47 |
-0.81% |
| 20251112 |
103.44 |
-0.20% |
-8063.99 |
-23649.09 |
-1914.15 |
-2.11% |
-2861.70 |
-3.15% |
-3288.14 |
-3.62% |
| 20251111 |
103.65 |
-1.34% |
-19543.87 |
-28535.24 |
-14030.92 |
-17.70% |
-6603.79 |
-8.33% |
1090.84 |
1.38% |
| 20251110 |
105.06 |
0.54% |
-6152.44 |
-17160.13 |
-1863.14 |
-1.52% |
-6788.46 |
-5.53% |
2499.16 |
2.04% |
000661长春高新 大单资金流向：成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向：成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢？什么是长春高新[000661]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春高新[000661]资金流向的计算方法不同，所以数据会有不一致的情况。
|
