| 000661长春高新 今日实时资金流向 |
| 15:00 |
-1723.59 |
-102.49 |
0.00 |
| 14:59 |
-1696.07 |
-11.20 |
0.00 |
| 14:58 |
-1696.07 |
-11.20 |
0.00 |
| 14:57 |
-1696.07 |
-11.20 |
0.00 |
| 14:56 |
-1727.67 |
-171.20 |
0.00 |
| 14:55 |
-1727.67 |
-158.98 |
0.00 |
| 14:54 |
-1727.67 |
-123.32 |
0.00 |
| 14:53 |
-1802.05 |
-166.11 |
0.00 |
| 14:52 |
-1833.64 |
-163.06 |
0.00 |
| 14:51 |
-1833.64 |
-131.47 |
0.00 |
| 14:50 |
-1630.86 |
-162.05 |
0.00 |
| 14:49 |
-1630.86 |
-252.75 |
0.00 |
| 14:48 |
-1574.81 |
-240.53 |
0.00 |
| 14:47 |
-1476.99 |
-244.60 |
0.00 |
| 14:46 |
-1476.99 |
-327.17 |
0.00 |
| 14:45 |
-1476.99 |
-406.64 |
0.00 |
| 14:44 |
-1549.30 |
-478.97 |
0.00 |
| 14:43 |
-1549.30 |
-468.79 |
0.00 |
| 14:42 |
-1549.30 |
-533.99 |
0.00 |
| 14:41 |
-1467.82 |
-604.30 |
0.00 |
| 14:40 |
-1411.77 |
-614.49 |
0.00 |
| 14:39 |
-1411.77 |
-665.45 |
0.00 |
| 14:38 |
-1411.77 |
-667.49 |
0.00 |
| 14:37 |
-1443.36 |
-684.80 |
0.00 |
| 14:36 |
-1505.47 |
-648.13 |
0.00 |
| 14:35 |
-1505.47 |
-690.88 |
0.00 |
| 14:34 |
-1425.11 |
-679.71 |
0.00 |
| 14:33 |
-1394.60 |
-658.35 |
0.00 |
| 14:32 |
-1394.60 |
-705.18 |
0.00 |
| 14:31 |
-1394.60 |
-708.23 |
0.00 |
| 14:30 |
-1394.60 |
-681.76 |
0.00 |
| 14:29 |
-1394.60 |
-755.07 |
0.00 |
| 14:28 |
-1538.04 |
-692.02 |
0.00 |
| 14:27 |
-1538.04 |
-692.02 |
0.00 |
| 14:26 |
-1538.04 |
-698.12 |
0.00 |
| 14:25 |
-1538.04 |
-791.69 |
0.00 |
| 14:24 |
-1538.04 |
-799.82 |
0.00 |
| 14:23 |
-1538.04 |
-772.38 |
0.00 |
| 14:22 |
-1538.04 |
-807.95 |
0.00 |
| 14:21 |
-1487.23 |
-829.29 |
0.00 |
| 14:20 |
-1453.65 |
-780.47 |
0.00 |
| 14:19 |
-1453.65 |
-790.66 |
0.00 |
| 14:18 |
-1453.65 |
-875.07 |
0.00 |
| 14:17 |
-1484.16 |
-882.18 |
0.00 |
| 14:16 |
-1484.16 |
-908.60 |
0.00 |
| 14:15 |
-1484.16 |
-901.47 |
0.00 |
| 14:14 |
-1484.16 |
-964.51 |
0.00 |
| 14:13 |
-1484.16 |
-985.85 |
0.00 |
| 14:12 |
-1424.24 |
-988.90 |
0.00 |
| 14:11 |
-1373.42 |
-980.77 |
0.00 |
| 14:10 |
-1373.42 |
-961.46 |
0.00 |
| 14:09 |
-1373.42 |
-975.70 |
0.00 |
| 14:08 |
-1373.42 |
-980.78 |
0.00 |
| 14:07 |
-1439.56 |
-965.51 |
0.00 |
| 14:06 |
-1439.56 |
-1001.13 |
0.00 |
| 14:05 |
-1439.56 |
-1015.37 |
0.00 |
| 14:04 |
-1439.56 |
-1050.91 |
0.00 |
| 14:03 |
-1490.32 |
-1038.75 |
0.00 |
| 14:02 |
-1490.32 |
-979.86 |
0.00 |
| 14:01 |
-1490.32 |
-998.13 |
0.00 |
| 14:00 |
-1490.32 |
-1050.93 |
0.00 |
| 13:59 |
-1490.32 |
-1033.67 |
0.00 |
| 13:58 |
-1490.32 |
-1033.67 |
0.00 |
| 13:57 |
-1490.32 |
-1025.55 |
0.00 |
| 13:56 |
-1490.32 |
-1001.19 |
0.00 |
| 13:55 |
-1490.32 |
-1001.20 |
0.00 |
| 13:54 |
-1490.32 |
-995.08 |
0.00 |
| 13:53 |
-1490.32 |
-969.68 |
0.00 |
| 13:52 |
-1490.32 |
-946.31 |
0.00 |
| 13:51 |
-1490.32 |
-913.80 |
0.00 |
| 13:50 |
-1490.32 |
-954.39 |
0.00 |
| 13:49 |
-1576.54 |
-928.02 |
0.00 |
| 13:48 |
-1576.54 |
-891.54 |
0.00 |
| 13:47 |
-1576.54 |
-880.40 |
0.00 |
| 13:46 |
-1576.54 |
-863.20 |
0.00 |
| 13:45 |
-1543.22 |
-860.17 |
0.00 |
| 13:44 |
-1543.22 |
-874.31 |
0.00 |
| 13:43 |
-1543.22 |
-839.98 |
0.00 |
| 13:42 |
-1543.22 |
-818.78 |
0.00 |
| 13:41 |
-1543.22 |
-820.81 |
0.00 |
| 13:40 |
-1509.77 |
-850.22 |
0.00 |
| 13:39 |
-1509.77 |
-875.55 |
0.00 |
| 13:38 |
-1509.77 |
-890.72 |
0.00 |
| 13:37 |
-1509.77 |
-895.77 |
0.00 |
| 13:36 |
-1509.77 |
-927.09 |
0.00 |
| 13:35 |
-1509.77 |
-885.69 |
0.00 |
| 13:34 |
-1509.77 |
-864.48 |
0.00 |
| 13:33 |
-1509.77 |
-874.58 |
0.00 |
| 13:32 |
-1509.77 |
-916.99 |
0.00 |
| 13:31 |
-1509.77 |
-926.07 |
0.00 |
| 13:30 |
-1509.77 |
-926.07 |
0.00 |
| 13:29 |
-1509.77 |
-895.76 |
0.00 |
| 13:28 |
-1509.77 |
-906.89 |
0.00 |
| 13:27 |
-1509.77 |
-943.18 |
0.00 |
| 13:26 |
-1509.77 |
-847.38 |
0.00 |
| 13:25 |
-1479.50 |
-733.35 |
0.00 |
| 13:24 |
-1479.50 |
-745.47 |
0.00 |
| 13:23 |
-1479.50 |
-661.69 |
0.00 |
| 13:22 |
-1479.50 |
-673.80 |
0.00 |
| 13:21 |
-1479.50 |
-667.75 |
0.00 |
| 13:20 |
-1407.83 |
-644.52 |
0.00 |
| 13:19 |
-1484.59 |
-753.59 |
0.00 |
| 13:18 |
-1517.91 |
-730.38 |
0.00 |
| 13:17 |
-1557.28 |
-705.14 |
0.00 |
| 13:16 |
-1557.28 |
-674.87 |
0.00 |
| 13:15 |
-1462.38 |
-644.58 |
0.00 |
| 13:14 |
-1526.03 |
-633.47 |
0.00 |
| 13:13 |
-1494.71 |
-559.72 |
0.00 |
| 13:12 |
-1494.71 |
-573.88 |
0.00 |
| 13:11 |
-1494.71 |
-574.90 |
0.00 |
| 13:10 |
-1481.57 |
-567.84 |
0.00 |
| 13:09 |
-1481.57 |
-571.88 |
0.00 |
| 13:08 |
-1481.57 |
-552.70 |
0.00 |
| 13:07 |
-1481.57 |
-520.41 |
0.00 |
| 13:06 |
-1481.57 |
-450.76 |
0.00 |
| 13:05 |
-1402.73 |
-188.05 |
0.00 |
| 13:04 |
-1402.73 |
-225.48 |
0.00 |
| 13:03 |
-1402.73 |
-217.38 |
0.00 |
| 13:02 |
-1402.73 |
-217.39 |
0.00 |
| 13:01 |
-1402.73 |
-234.55 |
0.00 |
| 11:30 |
-1402.73 |
-262.91 |
0.00 |
| 11:29 |
-1402.73 |
-263.92 |
0.00 |
| 11:28 |
-1353.06 |
-274.03 |
0.00 |
| 11:27 |
-1316.63 |
-211.25 |
0.00 |
| 11:26 |
-1459.52 |
-219.36 |
0.00 |
| 11:25 |
-1459.52 |
-196.07 |
0.00 |
| 11:24 |
-1459.52 |
-83.52 |
0.00 |
| 11:23 |
-1512.31 |
-71.34 |
0.00 |
| 11:22 |
-1512.31 |
-70.33 |
0.00 |
| 11:21 |
-1512.31 |
-65.26 |
0.00 |
| 11:20 |
-1431.08 |
-64.25 |
0.00 |
| 11:19 |
-1431.08 |
-53.08 |
0.00 |
| 11:18 |
-1431.08 |
-66.29 |
0.00 |
| 11:17 |
-1431.08 |
-71.37 |
0.00 |
| 11:16 |
-1431.08 |
-71.37 |
0.00 |
| 11:15 |
-1431.08 |
-71.37 |
0.00 |
| 11:14 |
-1431.08 |
-60.21 |
0.00 |
| 11:13 |
-1431.08 |
-75.43 |
0.00 |
| 11:12 |
-1276.90 |
-83.55 |
0.00 |
| 11:11 |
-1140.95 |
-44.98 |
0.00 |
| 11:10 |
-1140.95 |
-28.73 |
0.00 |
| 11:09 |
-1140.95 |
24.06 |
0.00 |
| 11:08 |
-1140.95 |
-7.41 |
0.00 |
| 11:07 |
-1109.50 |
-13.50 |
0.00 |
| 11:06 |
-1109.50 |
-26.70 |
0.00 |
| 11:05 |
-1109.50 |
-25.68 |
0.00 |
| 11:04 |
-1047.57 |
-126.16 |
0.00 |
| 11:03 |
-972.39 |
-106.85 |
0.00 |
| 11:02 |
-1041.51 |
3.06 |
0.00 |
| 11:01 |
-990.71 |
-4.06 |
0.00 |
| 11:00 |
-990.71 |
19.31 |
0.00 |
| 10:59 |
-756.57 |
68.13 |
0.00 |
| 10:58 |
-756.57 |
39.64 |
0.00 |
| 10:57 |
-793.20 |
35.57 |
0.00 |
| 10:56 |
-860.32 |
30.47 |
0.00 |
| 10:55 |
-860.32 |
30.47 |
0.00 |
| 10:54 |
-855.23 |
-6.16 |
0.00 |
| 10:53 |
-824.69 |
37.64 |
0.00 |
| 10:52 |
-824.69 |
25.41 |
0.00 |
| 10:51 |
-824.69 |
41.71 |
0.00 |
| 10:50 |
-824.69 |
63.13 |
0.00 |
| 10:49 |
-824.69 |
88.64 |
0.00 |
| 10:48 |
-824.69 |
141.76 |
0.00 |
| 10:47 |
-824.69 |
104.99 |
0.00 |
| 10:46 |
-824.69 |
115.19 |
0.00 |
| 10:45 |
-824.69 |
76.44 |
0.00 |
| 10:44 |
-824.69 |
147.79 |
0.00 |
| 10:43 |
-824.69 |
160.01 |
0.00 |
| 10:42 |
-824.69 |
121.15 |
0.00 |
| 10:41 |
-824.69 |
102.81 |
0.00 |
| 10:40 |
-824.69 |
87.52 |
0.00 |
| 10:39 |
-824.69 |
192.51 |
0.00 |
| 10:38 |
-824.69 |
207.81 |
0.00 |
| 10:37 |
-824.69 |
216.98 |
0.00 |
| 10:36 |
-855.32 |
210.87 |
0.00 |
| 10:35 |
-855.32 |
298.66 |
0.00 |
| 10:34 |
-855.32 |
285.38 |
0.00 |
| 10:33 |
-763.36 |
225.97 |
0.00 |
| 10:32 |
-661.06 |
72.47 |
0.00 |
| 10:31 |
-389.91 |
-91.24 |
0.00 |
| 10:30 |
-389.91 |
-274.45 |
0.00 |
| 10:29 |
-389.91 |
-336.86 |
0.00 |
| 10:28 |
-389.91 |
-481.91 |
0.00 |
| 10:27 |
-389.91 |
-491.05 |
0.00 |
| 10:26 |
-389.91 |
-577.42 |
0.00 |
| 10:25 |
-389.91 |
-538.89 |
0.00 |
| 10:24 |
-389.91 |
-532.83 |
0.00 |
| 10:23 |
-295.61 |
-534.86 |
0.00 |
| 10:22 |
-295.61 |
-563.25 |
0.00 |
| 10:21 |
-295.61 |
-562.23 |
0.00 |
| 10:20 |
-295.61 |
-581.48 |
0.00 |
| 10:19 |
-295.61 |
-593.62 |
0.00 |
| 10:18 |
-295.61 |
-559.26 |
0.00 |
| 10:17 |
-295.61 |
-588.58 |
0.00 |
| 10:16 |
-295.61 |
-593.64 |
0.00 |
| 10:15 |
-295.61 |
-586.57 |
0.00 |
| 10:14 |
-214.78 |
-665.35 |
0.00 |
| 10:13 |
-182.45 |
-698.68 |
0.00 |
| 10:12 |
-81.41 |
-744.18 |
0.00 |
| 10:11 |
-81.41 |
-674.50 |
0.00 |
| 10:10 |
88.31 |
-632.07 |
0.00 |
| 10:09 |
88.31 |
-665.49 |
0.00 |
| 10:08 |
88.31 |
-664.50 |
0.00 |
| 10:07 |
88.31 |
-655.36 |
0.00 |
| 10:06 |
147.92 |
-484.51 |
0.00 |
| 10:05 |
198.58 |
-373.11 |
0.00 |
| 10:04 |
198.58 |
-325.46 |
0.00 |
| 10:03 |
198.58 |
-326.48 |
0.00 |
| 10:02 |
198.58 |
-310.24 |
0.00 |
| 10:01 |
55.72 |
-413.62 |
0.00 |
| 10:00 |
55.72 |
-398.43 |
0.00 |
| 09:59 |
55.72 |
-360.94 |
0.00 |
| 09:58 |
127.64 |
-277.81 |
0.00 |
| 09:57 |
127.64 |
-1.90 |
0.00 |
| 09:56 |
127.64 |
21.42 |
0.00 |
| 09:55 |
127.64 |
55.92 |
0.00 |
| 09:54 |
127.64 |
110.74 |
0.00 |
| 09:53 |
185.51 |
204.06 |
0.00 |
| 09:52 |
185.51 |
335.09 |
0.00 |
| 09:51 |
293.63 |
358.52 |
0.00 |
| 09:50 |
293.63 |
402.42 |
0.00 |
| 09:49 |
231.30 |
337.03 |
0.00 |
| 09:48 |
224.14 |
412.68 |
0.00 |
| 09:47 |
184.27 |
395.29 |
0.00 |
| 09:46 |
217.04 |
446.48 |
0.00 |
| 09:45 |
157.63 |
431.11 |
0.00 |
| 09:44 |
157.63 |
466.98 |
0.00 |
| 09:43 |
205.87 |
421.83 |
0.00 |
| 09:42 |
132.21 |
254.02 |
0.00 |
| 09:41 |
94.51 |
136.72 |
0.00 |
| 09:40 |
43.67 |
61.40 |
0.00 |
| 09:39 |
43.67 |
46.13 |
0.00 |
| 09:38 |
1.85 |
2.29 |
0.00 |
| 09:37 |
-30.79 |
-61.96 |
0.00 |
| 09:36 |
-30.79 |
-132.23 |
0.00 |
| 09:35 |
-30.79 |
-19.59 |
0.00 |
| 09:34 |
14.94 |
-54.13 |
0.00 |
| 09:33 |
14.94 |
-127.49 |
0.00 |
| 09:32 |
-17.71 |
-206.00 |
0.00 |
| 09:31 |
-32.96 |
-112.21 |
0.00 |
| 09:30 |
30.12 |
97.40 |
0.00 |
|
| 大单资金：-1723.59万元 |
成交额占比：-4.03% |
| 中单资金：-102.49万元 |
成交额占比：-0.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
101.92 |
0.41% |
-1710.37 |
2710.88 |
-1723.59 |
-4.03% |
-102.49 |
-0.24% |
115.71 |
0.27% |
| 20250402 |
101.50 |
-0.55% |
-3258.21 |
6718.84 |
-560.11 |
-1.58% |
-1726.58 |
-4.87% |
-971.52 |
-2.74% |
| 20250401 |
102.06 |
4.36% |
20068.01 |
3607.79 |
7659.39 |
7.25% |
6415.26 |
6.07% |
5993.36 |
5.67% |
| 20250331 |
97.80 |
-2.03% |
-10848.66 |
-5157.54 |
-4077.01 |
-7.76% |
-4053.70 |
-7.71% |
-2717.95 |
-5.17% |
| 20250328 |
99.83 |
0.81% |
4529.01 |
-5281.81 |
1412.20 |
2.36% |
2059.84 |
3.44% |
1056.97 |
1.77% |
| 20250327 |
99.03 |
0.07% |
1650.73 |
-10956.41 |
2284.37 |
5.43% |
-1216.37 |
-2.89% |
582.73 |
1.38% |
| 20250326 |
98.96 |
-1.14% |
-6213.53 |
-15898.35 |
-3671.16 |
-9.40% |
-193.41 |
-0.50% |
-2348.96 |
-6.02% |
| 20250325 |
100.10 |
0.37% |
-2486.01 |
-14855.42 |
-1105.94 |
-3.63% |
1228.26 |
4.03% |
-2608.33 |
-8.56% |
| 20250324 |
99.73 |
-1.52% |
-7729.88 |
-13090.21 |
-4201.28 |
-9.16% |
-2667.30 |
-5.82% |
-861.30 |
-1.88% |
| 20250321 |
101.27 |
-0.37% |
-7505.38 |
-9669.47 |
-4262.40 |
-8.78% |
-3122.02 |
-6.43% |
-120.96 |
-0.25% |
| 20250320 |
101.65 |
-1.82% |
-5502.61 |
20171.79 |
-2657.57 |
-5.88% |
-2953.26 |
-6.53% |
108.22 |
0.24% |
| 20250319 |
103.53 |
-1.62% |
-5636.14 |
20857.06 |
-2628.23 |
-4.84% |
-4159.09 |
-7.67% |
1151.18 |
2.12% |
| 20250318 |
105.23 |
2.28% |
-543.76 |
19108.82 |
659.27 |
0.62% |
-3420.23 |
-3.19% |
2217.20 |
2.07% |
| 20250317 |
102.88 |
-0.09% |
-2107.66 |
27199.63 |
-780.54 |
-0.90% |
-1498.21 |
-1.73% |
171.09 |
0.20% |
| 20250314 |
102.97 |
5.83% |
42625.25 |
26907.50 |
25578.86 |
20.92% |
11040.65 |
9.03% |
6005.74 |
4.91% |
| 20250313 |
97.30 |
-0.55% |
-5571.15 |
-1774.59 |
-1972.30 |
-6.44% |
-2183.33 |
-7.13% |
-1415.52 |
-4.62% |
| 20250312 |
97.84 |
-1.31% |
-12280.01 |
4263.71 |
-4376.47 |
-10.62% |
-4956.13 |
-12.02% |
-2947.41 |
-7.15% |
| 20250311 |
99.14 |
2.80% |
19446.18 |
6835.46 |
8750.08 |
10.03% |
8854.77 |
10.15% |
1841.33 |
2.11% |
| 20250310 |
96.44 |
0.41% |
-4626.52 |
1588.69 |
-1072.67 |
-3.50% |
-469.06 |
-1.53% |
-3084.79 |
-10.05% |
| 20250307 |
96.05 |
-0.91% |
-6249.90 |
4868.28 |
-3103.23 |
-9.40% |
-1735.02 |
-5.25% |
-1411.65 |
-4.27% |
| 20250306 |
96.93 |
0.97% |
8522.59 |
-567.83 |
4066.00 |
10.39% |
2623.70 |
6.70% |
1832.89 |
4.68% |
| 20250305 |
96.00 |
-0.83% |
-6854.69 |
-2485.64 |
-1804.72 |
-6.56% |
-1797.46 |
-6.54% |
-3252.51 |
-11.83% |
| 20250304 |
96.80 |
1.27% |
7153.89 |
1779.63 |
3503.31 |
8.41% |
2585.26 |
6.21% |
1065.32 |
2.56% |
| 20250303 |
95.59 |
0.64% |
4054.71 |
-4765.06 |
2206.92 |
5.43% |
1189.58 |
2.93% |
658.21 |
1.62% |
| 20250228 |
94.98 |
-3.08% |
-15473.84 |
-7204.41 |
-8539.34 |
-14.15% |
-6216.59 |
-10.30% |
-717.91 |
-1.19% |
| 20250227 |
98.00 |
0.22% |
1777.95 |
1977.88 |
2148.19 |
4.19% |
-522.44 |
-1.02% |
152.20 |
0.30% |
| 20250226 |
97.78 |
0.86% |
3611.85 |
3264.84 |
2460.55 |
5.10% |
921.96 |
1.91% |
229.34 |
0.48% |
| 20250225 |
96.95 |
-1.65% |
-6252.83 |
249.18 |
-3041.38 |
-7.54% |
-2914.28 |
-7.22% |
-297.17 |
-0.74% |
| 20250224 |
98.58 |
0.75% |
-915.90 |
1727.03 |
-232.43 |
-0.41% |
532.19 |
0.93% |
-1215.66 |
-2.13% |
| 20250221 |
97.85 |
0.04% |
1987.39 |
-1373.07 |
642.95 |
1.12% |
259.28 |
0.45% |
1085.16 |
1.89% |
000661长春高新 大单资金流向：成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向：成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢？什么是长春高新[000661]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春高新[000661]资金流向的计算方法不同，所以数据会有不一致的情况。
|
