| 002338奥普光电 今日实时资金流向 |
| 15:00 |
-535.08 |
-2367.16 |
0.00 |
| 14:59 |
-645.77 |
-2428.41 |
0.00 |
| 14:58 |
-645.77 |
-2428.41 |
0.00 |
| 14:57 |
-645.77 |
-2428.41 |
0.00 |
| 14:56 |
-645.77 |
-2405.92 |
0.00 |
| 14:55 |
-699.32 |
-2454.30 |
0.00 |
| 14:54 |
-699.32 |
-2464.94 |
0.00 |
| 14:53 |
-699.32 |
-2454.78 |
0.00 |
| 14:52 |
-699.32 |
-2395.96 |
0.00 |
| 14:51 |
-699.32 |
-2402.91 |
0.00 |
| 14:50 |
-644.32 |
-2364.98 |
0.00 |
| 14:49 |
-644.32 |
-2344.68 |
0.00 |
| 14:48 |
-644.32 |
-2323.31 |
0.00 |
| 14:47 |
-644.32 |
-2324.38 |
0.00 |
| 14:46 |
-644.32 |
-2283.23 |
0.00 |
| 14:45 |
-644.32 |
-2301.93 |
0.00 |
| 14:44 |
-644.32 |
-2323.31 |
0.00 |
| 14:43 |
-644.32 |
-2283.71 |
0.00 |
| 14:42 |
-644.32 |
-2256.93 |
0.00 |
| 14:41 |
-644.32 |
-2150.79 |
0.00 |
| 14:40 |
-644.32 |
-2125.59 |
0.00 |
| 14:39 |
-644.32 |
-2085.36 |
0.00 |
| 14:38 |
-644.32 |
-2000.58 |
0.00 |
| 14:37 |
-644.32 |
-1932.44 |
0.00 |
| 14:36 |
-644.32 |
-1817.07 |
0.00 |
| 14:35 |
-644.32 |
-1715.61 |
0.00 |
| 14:34 |
-644.32 |
-1678.57 |
0.00 |
| 14:33 |
-644.32 |
-1689.30 |
0.00 |
| 14:32 |
-610.52 |
-1634.03 |
0.00 |
| 14:31 |
-610.52 |
-1605.08 |
0.00 |
| 14:30 |
-610.52 |
-1536.82 |
0.00 |
| 14:29 |
-610.52 |
-1467.45 |
0.00 |
| 14:28 |
-610.52 |
-1457.23 |
0.00 |
| 14:27 |
-610.52 |
-1439.47 |
0.00 |
| 14:26 |
-610.52 |
-1429.79 |
0.00 |
| 14:25 |
-739.63 |
-1481.44 |
0.00 |
| 14:24 |
-739.63 |
-1493.28 |
0.00 |
| 14:23 |
-739.63 |
-1522.32 |
0.00 |
| 14:22 |
-739.63 |
-1506.73 |
0.00 |
| 14:21 |
-739.63 |
-1477.69 |
0.00 |
| 14:20 |
-739.63 |
-1495.98 |
0.00 |
| 14:19 |
-739.63 |
-1524.49 |
0.00 |
| 14:18 |
-739.63 |
-1539.55 |
0.00 |
| 14:17 |
-734.81 |
-1591.16 |
0.00 |
| 14:16 |
-734.81 |
-1565.34 |
0.00 |
| 14:15 |
-734.81 |
-1566.95 |
0.00 |
| 14:14 |
-773.54 |
-1591.71 |
0.00 |
| 14:13 |
-773.54 |
-1571.27 |
0.00 |
| 14:12 |
-773.54 |
-1559.44 |
0.00 |
| 14:11 |
-773.54 |
-1547.60 |
0.00 |
| 14:10 |
-773.54 |
-1565.36 |
0.00 |
| 14:09 |
-706.87 |
-1565.39 |
0.00 |
| 14:08 |
-706.87 |
-1528.28 |
0.00 |
| 14:07 |
-706.87 |
-1525.59 |
0.00 |
| 14:06 |
-706.87 |
-1603.59 |
0.00 |
| 14:05 |
-706.87 |
-1610.58 |
0.00 |
| 14:04 |
-706.87 |
-1630.99 |
0.00 |
| 14:03 |
-706.87 |
-1548.79 |
0.00 |
| 14:02 |
-706.87 |
-1528.91 |
0.00 |
| 14:01 |
-706.87 |
-1490.75 |
0.00 |
| 14:00 |
-778.37 |
-1459.58 |
0.00 |
| 13:59 |
-778.37 |
-1464.95 |
0.00 |
| 13:58 |
-778.37 |
-1569.63 |
0.00 |
| 13:57 |
-778.37 |
-1551.93 |
0.00 |
| 13:56 |
-778.37 |
-1564.82 |
0.00 |
| 13:55 |
-778.37 |
-1586.80 |
0.00 |
| 13:54 |
-778.37 |
-1640.39 |
0.00 |
| 13:53 |
-728.65 |
-1678.38 |
0.00 |
| 13:52 |
-745.80 |
-1684.79 |
0.00 |
| 13:51 |
-745.80 |
-1675.16 |
0.00 |
| 13:50 |
-838.72 |
-1678.90 |
0.00 |
| 13:49 |
-789.10 |
-1681.57 |
0.00 |
| 13:48 |
-789.10 |
-1660.23 |
0.00 |
| 13:47 |
-739.46 |
-1650.09 |
0.00 |
| 13:46 |
-739.46 |
-1639.42 |
0.00 |
| 13:45 |
-771.97 |
-1617.55 |
0.00 |
| 13:44 |
-771.97 |
-1618.62 |
0.00 |
| 13:43 |
-672.11 |
-1580.15 |
0.00 |
| 13:42 |
-672.11 |
-1597.26 |
0.00 |
| 13:41 |
-723.90 |
-1604.75 |
0.00 |
| 13:40 |
-674.29 |
-1638.90 |
0.00 |
| 13:39 |
-624.78 |
-1628.24 |
0.00 |
| 13:38 |
-575.24 |
-1639.97 |
0.00 |
| 13:37 |
-525.68 |
-1625.58 |
0.00 |
| 13:36 |
-525.68 |
-1579.30 |
0.00 |
| 13:35 |
-486.32 |
-1517.53 |
0.00 |
| 13:34 |
-486.32 |
-1417.77 |
0.00 |
| 13:33 |
-486.32 |
-1418.31 |
0.00 |
| 13:32 |
-486.32 |
-1398.56 |
0.00 |
| 13:31 |
-486.32 |
-1378.28 |
0.00 |
| 13:30 |
-486.32 |
-1365.47 |
0.00 |
| 13:29 |
-486.32 |
-1391.08 |
0.00 |
| 13:28 |
-486.32 |
-1352.09 |
0.00 |
| 13:27 |
-448.88 |
-1336.59 |
0.00 |
| 13:26 |
-417.90 |
-1368.68 |
0.00 |
| 13:25 |
-417.90 |
-1394.84 |
0.00 |
| 13:24 |
-417.90 |
-1411.98 |
0.00 |
| 13:23 |
-417.90 |
-1424.26 |
0.00 |
| 13:22 |
-460.57 |
-1417.87 |
0.00 |
| 13:21 |
-421.65 |
-1414.14 |
0.00 |
| 13:20 |
-421.65 |
-1432.29 |
0.00 |
| 13:19 |
-421.65 |
-1442.42 |
0.00 |
| 13:18 |
-421.65 |
-1457.34 |
0.00 |
| 13:17 |
-421.65 |
-1398.85 |
0.00 |
| 13:16 |
-421.65 |
-1368.53 |
0.00 |
| 13:15 |
-421.65 |
-1341.40 |
0.00 |
| 13:14 |
-421.65 |
-1305.22 |
0.00 |
| 13:13 |
-387.03 |
-1301.49 |
0.00 |
| 13:12 |
-387.03 |
-1352.11 |
0.00 |
| 13:11 |
-387.03 |
-1332.41 |
0.00 |
| 13:10 |
-337.51 |
-1308.98 |
0.00 |
| 13:09 |
-364.69 |
-1301.52 |
0.00 |
| 13:08 |
-374.28 |
-1268.47 |
0.00 |
| 13:07 |
-257.50 |
-1296.22 |
0.00 |
| 13:06 |
-257.50 |
-1228.37 |
0.00 |
| 13:05 |
-257.50 |
-1216.06 |
0.00 |
| 13:04 |
-257.50 |
-1208.57 |
0.00 |
| 13:03 |
-257.50 |
-1204.30 |
0.00 |
| 13:02 |
-257.50 |
-1197.35 |
0.00 |
| 13:01 |
-257.50 |
-1192.00 |
0.00 |
| 11:30 |
-213.63 |
-1168.53 |
0.00 |
| 11:29 |
-213.63 |
-1159.43 |
0.00 |
| 11:28 |
-213.63 |
-1143.90 |
0.00 |
| 11:27 |
-213.63 |
-1142.30 |
0.00 |
| 11:26 |
-213.63 |
-1159.97 |
0.00 |
| 11:25 |
-213.63 |
-1146.05 |
0.00 |
| 11:24 |
-213.63 |
-1125.72 |
0.00 |
| 11:23 |
-213.63 |
-1102.14 |
0.00 |
| 11:22 |
-213.63 |
-1089.82 |
0.00 |
| 11:21 |
-213.63 |
-1084.47 |
0.00 |
| 11:20 |
-178.32 |
-1083.40 |
0.00 |
| 11:19 |
-178.32 |
-1064.13 |
0.00 |
| 11:18 |
-178.32 |
-1014.31 |
0.00 |
| 11:17 |
-178.32 |
-986.44 |
0.00 |
| 11:16 |
-178.32 |
-987.52 |
0.00 |
| 11:15 |
-178.32 |
-970.88 |
0.00 |
| 11:14 |
-178.32 |
-919.95 |
0.00 |
| 11:13 |
-178.32 |
-899.03 |
0.00 |
| 11:12 |
-178.32 |
-908.68 |
0.00 |
| 11:11 |
-178.32 |
-863.06 |
0.00 |
| 11:10 |
-178.32 |
-885.09 |
0.00 |
| 11:09 |
-178.32 |
-875.42 |
0.00 |
| 11:08 |
-178.32 |
-883.08 |
0.00 |
| 11:07 |
-241.75 |
-968.71 |
0.00 |
| 11:06 |
-262.76 |
-955.28 |
0.00 |
| 11:05 |
-262.76 |
-955.28 |
0.00 |
| 11:04 |
-262.76 |
-945.12 |
0.00 |
| 11:03 |
-262.76 |
-953.18 |
0.00 |
| 11:02 |
-262.76 |
-923.12 |
0.00 |
| 11:01 |
-262.76 |
-898.90 |
0.00 |
| 11:00 |
-214.36 |
-845.13 |
0.00 |
| 10:59 |
-214.36 |
-849.44 |
0.00 |
| 10:58 |
-247.65 |
-903.71 |
0.00 |
| 10:57 |
-247.65 |
-862.90 |
0.00 |
| 10:56 |
-247.65 |
-906.39 |
0.00 |
| 10:55 |
-247.65 |
-882.26 |
0.00 |
| 10:54 |
-247.65 |
-861.36 |
0.00 |
| 10:53 |
-247.65 |
-867.79 |
0.00 |
| 10:52 |
-247.65 |
-874.77 |
0.00 |
| 10:51 |
-247.65 |
-904.32 |
0.00 |
| 10:50 |
-247.65 |
-859.26 |
0.00 |
| 10:49 |
-247.65 |
-857.64 |
0.00 |
| 10:48 |
-247.65 |
-953.05 |
0.00 |
| 10:47 |
-247.65 |
-976.05 |
0.00 |
| 10:46 |
-247.65 |
-1003.32 |
0.00 |
| 10:45 |
-247.65 |
-997.99 |
0.00 |
| 10:44 |
-247.65 |
-986.23 |
0.00 |
| 10:43 |
-247.65 |
-994.25 |
0.00 |
| 10:42 |
-247.65 |
-987.31 |
0.00 |
| 10:41 |
-247.65 |
-971.81 |
0.00 |
| 10:40 |
-247.65 |
-985.71 |
0.00 |
| 10:39 |
-247.65 |
-985.71 |
0.00 |
| 10:38 |
-247.65 |
-1016.13 |
0.00 |
| 10:37 |
-247.65 |
-1009.20 |
0.00 |
| 10:36 |
-247.65 |
-1003.35 |
0.00 |
| 10:35 |
-247.65 |
-1007.61 |
0.00 |
| 10:34 |
-247.65 |
-989.54 |
0.00 |
| 10:33 |
-247.65 |
-911.88 |
0.00 |
| 10:32 |
-247.65 |
-906.02 |
0.00 |
| 10:31 |
-247.65 |
-894.28 |
0.00 |
| 10:30 |
-247.65 |
-904.45 |
0.00 |
| 10:29 |
-287.07 |
-933.77 |
0.00 |
| 10:28 |
-287.07 |
-952.95 |
0.00 |
| 10:27 |
-252.40 |
-869.76 |
0.00 |
| 10:26 |
-252.40 |
-868.69 |
0.00 |
| 10:25 |
-252.40 |
-846.28 |
0.00 |
| 10:24 |
-252.40 |
-871.39 |
0.00 |
| 10:23 |
-252.40 |
-926.35 |
0.00 |
| 10:22 |
-252.40 |
-909.83 |
0.00 |
| 10:21 |
-252.40 |
-915.70 |
0.00 |
| 10:20 |
-252.40 |
-915.70 |
0.00 |
| 10:19 |
-252.40 |
-915.70 |
0.00 |
| 10:18 |
-252.40 |
-917.84 |
0.00 |
| 10:17 |
-252.40 |
-907.16 |
0.00 |
| 10:16 |
-252.40 |
-908.77 |
0.00 |
| 10:15 |
-252.40 |
-934.45 |
0.00 |
| 10:14 |
-301.05 |
-942.42 |
0.00 |
| 10:13 |
-301.05 |
-930.71 |
0.00 |
| 10:12 |
-301.05 |
-945.09 |
0.00 |
| 10:11 |
-301.05 |
-946.69 |
0.00 |
| 10:10 |
-390.62 |
-940.86 |
0.00 |
| 10:09 |
-390.62 |
-910.70 |
0.00 |
| 10:08 |
-390.62 |
-910.70 |
0.00 |
| 10:07 |
-390.62 |
-922.36 |
0.00 |
| 10:06 |
-390.62 |
-952.02 |
0.00 |
| 10:05 |
-292.28 |
-865.79 |
0.00 |
| 10:04 |
-292.28 |
-819.69 |
0.00 |
| 10:03 |
-292.28 |
-786.29 |
0.00 |
| 10:02 |
-292.28 |
-785.23 |
0.00 |
| 10:01 |
-292.28 |
-775.68 |
0.00 |
| 10:00 |
-292.28 |
-750.70 |
0.00 |
| 09:59 |
-246.15 |
-701.88 |
0.00 |
| 09:58 |
-246.15 |
-723.12 |
0.00 |
| 09:57 |
-246.15 |
-716.76 |
0.00 |
| 09:56 |
-246.15 |
-682.24 |
0.00 |
| 09:55 |
-246.15 |
-680.12 |
0.00 |
| 09:54 |
-246.15 |
-649.32 |
0.00 |
| 09:53 |
-246.15 |
-578.29 |
0.00 |
| 09:52 |
-207.97 |
-468.61 |
0.00 |
| 09:51 |
-212.24 |
-433.59 |
0.00 |
| 09:50 |
-212.24 |
-382.49 |
0.00 |
| 09:49 |
-212.24 |
-364.39 |
0.00 |
| 09:48 |
-212.24 |
-373.98 |
0.00 |
| 09:47 |
-212.24 |
-364.91 |
0.00 |
| 09:46 |
-212.24 |
-392.15 |
0.00 |
| 09:45 |
-343.26 |
-420.50 |
0.00 |
| 09:44 |
-290.13 |
-411.48 |
0.00 |
| 09:43 |
-161.32 |
-324.11 |
0.00 |
| 09:42 |
-161.32 |
-336.92 |
0.00 |
| 09:41 |
-161.32 |
-272.96 |
0.00 |
| 09:40 |
46.75 |
-235.61 |
0.00 |
| 09:39 |
46.75 |
-183.93 |
0.00 |
| 09:38 |
46.75 |
-132.13 |
0.00 |
| 09:37 |
79.41 |
-36.28 |
0.00 |
| 09:36 |
120.86 |
9.94 |
0.00 |
| 09:35 |
120.86 |
41.67 |
0.00 |
| 09:34 |
120.86 |
35.24 |
0.00 |
| 09:33 |
120.86 |
5.26 |
0.00 |
| 09:32 |
198.57 |
18.68 |
0.00 |
| 09:31 |
76.38 |
-10.18 |
0.00 |
| 09:30 |
0.00 |
-39.66 |
0.00 |
|
| 大单资金：-535.08万元 |
成交额占比：-1.76% |
| 中单资金：-2367.16万元 |
成交额占比：-7.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
53.73 |
0.09% |
-2761.98 |
4980.31 |
-535.08 |
-1.76% |
-2367.16 |
-7.78% |
140.26 |
0.46% |
| 20251211 |
53.68 |
-1.20% |
-5538.49 |
10736.06 |
393.18 |
1.01% |
-3456.77 |
-8.89% |
-2474.90 |
-6.37% |
| 20251210 |
54.33 |
2.90% |
4919.87 |
10386.17 |
2679.48 |
8.45% |
2518.37 |
7.94% |
-277.98 |
-0.88% |
| 20251209 |
52.80 |
-1.05% |
-202.78 |
6433.29 |
378.00 |
1.57% |
-1048.38 |
-4.34% |
467.60 |
1.94% |
| 20251208 |
53.36 |
2.10% |
3839.17 |
4813.77 |
2064.73 |
5.82% |
179.17 |
0.51% |
1595.27 |
4.50% |
| 20251205 |
52.26 |
4.71% |
7177.31 |
2329.00 |
5220.67 |
10.66% |
1640.14 |
3.35% |
316.50 |
0.65% |
| 20251204 |
49.91 |
0.67% |
954.28 |
-2492.88 |
43.29 |
0.39% |
305.38 |
2.78% |
605.61 |
5.52% |
| 20251203 |
49.58 |
-1.67% |
-2489.87 |
-2322.09 |
-1273.40 |
-7.88% |
-1158.03 |
-7.17% |
-58.44 |
-0.36% |
| 20251202 |
50.42 |
-2.10% |
-4468.02 |
-1131.32 |
-1241.52 |
-6.49% |
-2512.57 |
-13.14% |
-713.93 |
-3.73% |
| 20251201 |
51.50 |
0.68% |
-1281.69 |
16.26 |
-420.04 |
-1.88% |
351.02 |
1.57% |
-1212.67 |
-5.43% |
| 20251128 |
51.15 |
1.71% |
2713.64 |
2001.29 |
398.79 |
2.13% |
1083.97 |
5.80% |
1230.88 |
6.59% |
| 20251127 |
50.29 |
-0.61% |
-143.39 |
804.55 |
214.08 |
1.63% |
-287.95 |
-2.19% |
-69.52 |
-0.53% |
| 20251126 |
50.60 |
-0.51% |
-587.74 |
171.27 |
-82.63 |
-0.53% |
-325.41 |
-2.07% |
-179.70 |
-1.14% |
| 20251125 |
50.86 |
1.40% |
120.31 |
643.35 |
-93.94 |
-0.39% |
127.04 |
0.53% |
87.21 |
0.36% |
| 20251124 |
50.16 |
2.35% |
4661.94 |
1536.39 |
1564.99 |
8.60% |
1511.53 |
8.30% |
1585.42 |
8.71% |
| 20251121 |
49.01 |
-2.08% |
956.32 |
73.66 |
-797.95 |
-4.22% |
-203.74 |
-1.08% |
1958.01 |
10.36% |
| 20251120 |
50.05 |
-1.30% |
-1820.65 |
-415.14 |
-419.20 |
-2.31% |
-1029.97 |
-5.68% |
-371.48 |
-2.05% |
| 20251119 |
50.71 |
-0.22% |
-772.70 |
-61.65 |
389.45 |
2.26% |
-1131.21 |
-6.56% |
-30.94 |
-0.18% |
| 20251118 |
50.82 |
0.43% |
-363.72 |
-1021.45 |
799.10 |
4.35% |
-381.89 |
-2.08% |
-780.93 |
-4.25% |
| 20251117 |
50.60 |
0.52% |
-830.33 |
-2072.95 |
102.26 |
0.83% |
-555.43 |
-4.50% |
-377.16 |
-3.05% |
| 20251114 |
50.34 |
-1.95% |
-3259.07 |
-2263.23 |
-1286.75 |
-9.94% |
-1504.89 |
-11.62% |
-467.43 |
-3.61% |
| 20251113 |
51.34 |
0.65% |
-262.29 |
-3107.92 |
-65.71 |
-0.60% |
-12.36 |
-0.11% |
-184.22 |
-1.69% |
| 20251112 |
51.01 |
-0.27% |
-296.41 |
-3079.84 |
-570.35 |
-3.58% |
-505.49 |
-3.17% |
779.43 |
4.89% |
| 20251111 |
51.15 |
-0.91% |
-1398.22 |
-1614.15 |
-252.40 |
-2.13% |
-897.36 |
-7.58% |
-248.46 |
-2.10% |
| 20251110 |
51.62 |
-1.07% |
-308.70 |
-2832.68 |
-88.02 |
-0.48% |
-989.09 |
-5.36% |
768.41 |
4.17% |
| 20251107 |
52.18 |
-2.16% |
-5147.56 |
-3526.26 |
-2131.44 |
-10.75% |
-1792.65 |
-9.04% |
-1223.47 |
-6.17% |
| 20251106 |
53.33 |
0.00% |
-992.51 |
-2762.02 |
-37.63 |
-0.21% |
-702.70 |
-3.95% |
-252.18 |
-1.42% |
| 20251105 |
53.33 |
1.20% |
3394.21 |
-6366.40 |
895.34 |
3.90% |
1758.84 |
7.67% |
740.03 |
3.23% |
| 20251104 |
52.70 |
-0.64% |
-3664.45 |
-7423.28 |
-1470.93 |
-6.14% |
-1008.09 |
-4.20% |
-1185.43 |
-4.94% |
| 20251103 |
53.04 |
-0.23% |
-2265.57 |
-12935.93 |
-781.60 |
-3.14% |
-988.54 |
-3.97% |
-495.43 |
-1.99% |
002338奥普光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向：成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢？什么是奥普光电[002338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥普光电[002338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
