| 002338奥普光电 今日实时资金流向 |
| 15:00 |
895.34 |
1758.84 |
740.03 |
| 14:59 |
1056.93 |
1704.44 |
729.37 |
| 14:58 |
1056.93 |
1704.44 |
729.37 |
| 14:57 |
1056.93 |
1704.44 |
741.11 |
| 14:56 |
1056.93 |
1664.98 |
761.90 |
| 14:55 |
1056.93 |
1646.31 |
759.22 |
| 14:54 |
1056.93 |
1647.38 |
767.76 |
| 14:53 |
733.58 |
1739.31 |
817.98 |
| 14:52 |
693.09 |
1749.95 |
820.11 |
| 14:51 |
441.61 |
1792.57 |
820.64 |
| 14:50 |
524.16 |
1798.43 |
852.60 |
| 14:49 |
524.16 |
1798.96 |
857.39 |
| 14:48 |
524.16 |
1803.75 |
853.66 |
| 14:47 |
524.16 |
1823.48 |
862.19 |
| 14:46 |
223.72 |
1742.10 |
835.62 |
| 14:45 |
223.72 |
1742.10 |
829.24 |
| 14:44 |
223.72 |
1761.24 |
823.39 |
| 14:43 |
223.72 |
1761.24 |
837.22 |
| 14:42 |
223.72 |
1769.23 |
837.75 |
| 14:41 |
223.72 |
1782.55 |
862.26 |
| 14:40 |
223.72 |
1775.62 |
851.60 |
| 14:39 |
223.72 |
1705.30 |
862.78 |
| 14:38 |
223.72 |
1698.37 |
847.86 |
| 14:37 |
223.72 |
1650.99 |
813.26 |
| 14:36 |
223.72 |
1656.31 |
824.96 |
| 14:35 |
223.72 |
1655.25 |
829.75 |
| 14:34 |
223.72 |
1636.10 |
817.51 |
| 14:33 |
267.87 |
1656.85 |
834.54 |
| 14:32 |
267.87 |
1662.70 |
845.71 |
| 14:31 |
267.87 |
1654.18 |
871.27 |
| 14:30 |
267.87 |
1647.78 |
876.60 |
| 14:29 |
267.87 |
1628.60 |
875.53 |
| 14:28 |
267.87 |
1628.60 |
880.33 |
| 14:27 |
267.87 |
1628.60 |
880.86 |
| 14:26 |
267.87 |
1588.64 |
872.33 |
| 14:25 |
267.87 |
1604.61 |
846.77 |
| 14:24 |
267.87 |
1612.59 |
835.05 |
| 14:23 |
267.87 |
1571.03 |
835.05 |
| 14:22 |
267.87 |
1564.64 |
833.98 |
| 14:21 |
267.87 |
1532.67 |
838.24 |
| 14:20 |
267.87 |
1524.67 |
851.04 |
| 14:19 |
267.87 |
1451.65 |
854.76 |
| 14:18 |
267.87 |
1404.79 |
824.42 |
| 14:17 |
267.87 |
1356.92 |
822.82 |
| 14:16 |
267.87 |
1362.24 |
818.03 |
| 14:15 |
267.87 |
1354.26 |
801.54 |
| 14:14 |
267.87 |
1352.67 |
790.91 |
| 14:13 |
267.87 |
1363.29 |
793.57 |
| 14:12 |
267.87 |
1359.56 |
805.79 |
| 14:11 |
267.87 |
1359.56 |
792.50 |
| 14:10 |
267.87 |
1382.94 |
781.87 |
| 14:09 |
267.87 |
1382.94 |
787.72 |
| 14:08 |
267.87 |
1400.49 |
787.18 |
| 14:07 |
267.87 |
1395.70 |
781.33 |
| 14:06 |
267.87 |
1394.11 |
786.65 |
| 14:05 |
267.87 |
1367.54 |
769.64 |
| 14:04 |
267.87 |
1378.16 |
770.17 |
| 14:03 |
267.87 |
1386.67 |
775.49 |
| 14:02 |
267.87 |
1370.73 |
751.05 |
| 14:01 |
267.87 |
1372.32 |
760.61 |
| 14:00 |
267.87 |
1372.32 |
765.92 |
| 13:59 |
267.87 |
1375.50 |
772.30 |
| 13:58 |
267.87 |
1364.34 |
771.23 |
| 13:57 |
267.87 |
1356.35 |
780.80 |
| 13:56 |
267.87 |
1345.19 |
782.92 |
| 13:55 |
267.87 |
1352.10 |
791.41 |
| 13:54 |
267.87 |
1346.79 |
766.45 |
| 13:53 |
267.87 |
1347.32 |
764.33 |
| 13:52 |
204.23 |
1341.48 |
753.18 |
| 13:51 |
204.23 |
1312.19 |
757.96 |
| 13:50 |
204.23 |
1319.63 |
733.50 |
| 13:49 |
204.23 |
1328.67 |
733.50 |
| 13:48 |
204.23 |
1344.08 |
739.34 |
| 13:47 |
204.23 |
1355.25 |
738.27 |
| 13:46 |
242.56 |
1404.22 |
751.05 |
| 13:45 |
242.56 |
1404.22 |
754.78 |
| 13:44 |
242.56 |
1391.44 |
752.11 |
| 13:43 |
242.56 |
1396.23 |
753.71 |
| 13:42 |
242.56 |
1378.12 |
753.71 |
| 13:41 |
242.56 |
1330.71 |
769.15 |
| 13:40 |
150.00 |
1274.32 |
749.99 |
| 13:39 |
150.00 |
1277.51 |
751.05 |
| 13:38 |
150.00 |
1271.13 |
756.36 |
| 13:37 |
150.00 |
1173.31 |
731.38 |
| 13:36 |
150.00 |
1127.61 |
727.13 |
| 13:35 |
150.00 |
1118.58 |
727.66 |
| 13:34 |
150.00 |
1118.58 |
726.06 |
| 13:33 |
150.00 |
1121.23 |
734.56 |
| 13:32 |
150.00 |
1155.76 |
765.89 |
| 13:31 |
150.00 |
1161.07 |
761.64 |
| 13:30 |
150.00 |
1148.31 |
762.70 |
| 13:29 |
150.00 |
1147.22 |
780.76 |
| 13:28 |
150.00 |
1138.72 |
781.82 |
| 13:27 |
150.00 |
1088.75 |
786.61 |
| 13:26 |
150.00 |
1088.75 |
790.32 |
| 13:25 |
150.00 |
1083.95 |
791.38 |
| 13:24 |
150.00 |
1077.05 |
786.59 |
| 13:23 |
150.00 |
1073.87 |
803.05 |
| 13:22 |
112.88 |
979.90 |
757.40 |
| 13:21 |
112.88 |
949.70 |
724.54 |
| 13:20 |
112.88 |
948.11 |
724.54 |
| 13:19 |
112.88 |
948.11 |
737.26 |
| 13:18 |
112.88 |
942.27 |
736.73 |
| 13:17 |
112.88 |
924.77 |
722.94 |
| 13:16 |
112.88 |
907.80 |
727.18 |
| 13:15 |
112.88 |
893.49 |
721.35 |
| 13:14 |
112.88 |
853.21 |
716.58 |
| 13:13 |
80.06 |
853.21 |
681.11 |
| 13:12 |
80.06 |
868.56 |
686.40 |
| 13:11 |
80.06 |
861.67 |
690.10 |
| 13:10 |
80.06 |
871.18 |
690.10 |
| 13:09 |
80.06 |
894.99 |
731.38 |
| 13:08 |
80.06 |
889.16 |
723.44 |
| 13:07 |
80.06 |
941.03 |
737.20 |
| 13:06 |
80.06 |
926.19 |
733.49 |
| 13:05 |
80.06 |
919.31 |
736.13 |
| 13:04 |
80.06 |
927.25 |
758.36 |
| 13:03 |
80.06 |
916.13 |
742.48 |
| 13:02 |
80.06 |
916.13 |
749.35 |
| 13:01 |
80.06 |
952.67 |
788.02 |
| 11:30 |
114.00 |
930.92 |
830.43 |
| 11:29 |
114.00 |
930.92 |
832.02 |
| 11:28 |
114.00 |
930.92 |
817.71 |
| 11:27 |
114.00 |
916.61 |
815.59 |
| 11:26 |
114.00 |
904.40 |
824.60 |
| 11:25 |
17.55 |
744.36 |
715.44 |
| 11:24 |
17.55 |
754.95 |
705.90 |
| 11:23 |
17.55 |
760.77 |
711.20 |
| 11:22 |
17.55 |
766.07 |
714.90 |
| 11:21 |
17.55 |
741.18 |
719.66 |
| 11:20 |
17.55 |
772.42 |
708.54 |
| 11:19 |
17.55 |
769.77 |
678.87 |
| 11:18 |
17.55 |
766.05 |
675.16 |
| 11:17 |
17.55 |
753.87 |
670.39 |
| 11:16 |
17.55 |
759.17 |
668.80 |
| 11:15 |
17.55 |
759.17 |
656.09 |
| 11:14 |
17.55 |
747.52 |
633.32 |
| 11:13 |
17.55 |
747.52 |
635.44 |
| 11:12 |
17.55 |
735.32 |
620.61 |
| 11:11 |
17.55 |
717.85 |
618.49 |
| 11:10 |
17.55 |
682.38 |
617.96 |
| 11:09 |
-17.92 |
695.09 |
616.90 |
| 11:08 |
-17.92 |
651.72 |
588.87 |
| 11:07 |
-17.92 |
637.97 |
590.46 |
| 11:06 |
-17.92 |
610.51 |
584.64 |
| 11:05 |
-17.92 |
608.92 |
585.17 |
| 11:04 |
-17.92 |
601.00 |
579.89 |
| 11:03 |
-17.92 |
586.77 |
579.36 |
| 11:02 |
-17.92 |
586.77 |
571.46 |
| 11:01 |
-17.92 |
580.45 |
570.40 |
| 11:00 |
-17.92 |
562.02 |
565.13 |
| 10:59 |
-17.92 |
569.91 |
564.07 |
| 10:58 |
-17.92 |
592.02 |
573.13 |
| 10:57 |
-17.92 |
601.52 |
578.28 |
| 10:56 |
-17.92 |
627.37 |
608.35 |
| 10:55 |
-17.92 |
647.88 |
616.78 |
| 10:54 |
-17.92 |
628.38 |
614.67 |
| 10:53 |
-17.92 |
676.91 |
619.46 |
| 10:52 |
-128.81 |
650.97 |
620.52 |
| 10:51 |
-167.72 |
666.18 |
622.09 |
| 10:50 |
-167.72 |
693.03 |
668.39 |
| 10:49 |
-167.72 |
680.40 |
676.28 |
| 10:48 |
-167.72 |
664.59 |
693.14 |
| 10:47 |
-167.72 |
665.12 |
693.66 |
| 10:46 |
-136.62 |
662.46 |
705.25 |
| 10:45 |
-136.62 |
656.13 |
711.58 |
| 10:44 |
-136.62 |
650.86 |
713.15 |
| 10:43 |
-136.62 |
695.19 |
718.96 |
| 10:42 |
-136.62 |
745.36 |
717.37 |
| 10:41 |
-136.62 |
753.81 |
722.65 |
| 10:40 |
-136.62 |
722.08 |
711.55 |
| 10:39 |
-174.67 |
638.15 |
686.19 |
| 10:38 |
-174.67 |
644.47 |
684.61 |
| 10:37 |
-174.67 |
644.47 |
685.66 |
| 10:36 |
-174.67 |
628.66 |
714.64 |
| 10:35 |
-174.67 |
622.87 |
698.82 |
| 10:34 |
-174.67 |
643.40 |
710.41 |
| 10:33 |
-174.67 |
643.40 |
709.88 |
| 10:32 |
-174.67 |
677.66 |
718.32 |
| 10:31 |
-143.53 |
676.07 |
718.84 |
| 10:30 |
-143.53 |
689.26 |
708.81 |
| 10:29 |
-90.71 |
699.29 |
704.05 |
| 10:28 |
-90.71 |
667.08 |
683.98 |
| 10:27 |
-90.71 |
527.86 |
642.32 |
| 10:26 |
-90.71 |
528.92 |
627.05 |
| 10:25 |
-90.71 |
528.38 |
625.99 |
| 10:24 |
-53.82 |
499.92 |
624.41 |
| 10:23 |
-53.82 |
485.16 |
623.35 |
| 10:22 |
-89.66 |
504.64 |
623.35 |
| 10:21 |
-89.66 |
504.12 |
589.65 |
| 10:20 |
-89.66 |
527.79 |
591.23 |
| 10:19 |
-89.66 |
533.05 |
578.60 |
| 10:18 |
-89.66 |
568.82 |
590.17 |
| 10:17 |
-89.66 |
589.35 |
591.22 |
| 10:16 |
-89.66 |
589.35 |
594.37 |
| 10:15 |
-59.11 |
616.75 |
591.72 |
| 10:14 |
-106.02 |
571.42 |
562.73 |
| 10:13 |
-106.02 |
571.95 |
545.87 |
| 10:12 |
-106.02 |
573.52 |
543.23 |
| 10:11 |
-74.40 |
577.72 |
552.71 |
| 10:10 |
-74.40 |
500.27 |
510.02 |
| 10:09 |
-74.40 |
416.63 |
444.80 |
| 10:08 |
-74.40 |
435.02 |
456.88 |
| 10:07 |
-74.40 |
381.90 |
429.01 |
| 10:06 |
-74.40 |
335.13 |
390.10 |
| 10:05 |
-74.40 |
282.17 |
376.46 |
| 10:04 |
-74.40 |
284.24 |
365.97 |
| 10:03 |
-74.40 |
235.99 |
376.45 |
| 10:02 |
-37.13 |
282.69 |
353.87 |
| 10:01 |
-94.29 |
262.76 |
349.15 |
| 10:00 |
-302.37 |
77.19 |
304.31 |
| 09:59 |
-334.61 |
100.04 |
298.05 |
| 09:58 |
-334.61 |
116.16 |
284.00 |
| 09:57 |
-334.61 |
116.68 |
278.80 |
| 09:56 |
-334.61 |
144.73 |
297.49 |
| 09:55 |
-206.59 |
155.65 |
307.90 |
| 09:54 |
-206.59 |
151.48 |
302.69 |
| 09:53 |
-206.59 |
127.52 |
302.68 |
| 09:52 |
-206.59 |
107.23 |
240.26 |
| 09:51 |
-206.59 |
259.09 |
270.94 |
| 09:50 |
-206.59 |
290.32 |
263.13 |
| 09:49 |
-206.59 |
296.56 |
260.53 |
| 09:48 |
-175.83 |
125.33 |
150.67 |
| 09:47 |
-175.83 |
125.33 |
148.06 |
| 09:46 |
-175.83 |
131.59 |
154.84 |
| 09:45 |
-224.33 |
86.77 |
118.85 |
| 09:44 |
-164.01 |
78.97 |
146.45 |
| 09:43 |
-103.15 |
159.73 |
149.58 |
| 09:42 |
-103.15 |
155.55 |
141.23 |
| 09:41 |
-103.15 |
165.98 |
129.23 |
| 09:40 |
-103.15 |
189.97 |
124.02 |
| 09:39 |
-103.15 |
197.79 |
145.92 |
| 09:38 |
-103.15 |
171.19 |
76.03 |
| 09:37 |
-103.15 |
220.10 |
111.94 |
| 09:36 |
-103.15 |
218.54 |
105.17 |
| 09:35 |
-6.71 |
220.12 |
114.53 |
| 09:34 |
-76.43 |
116.34 |
-7.50 |
| 09:33 |
-76.43 |
151.24 |
6.58 |
| 09:32 |
-76.43 |
207.06 |
34.22 |
| 09:31 |
-76.43 |
201.81 |
44.64 |
| 09:30 |
-30.16 |
0.52 |
-13.52 |
|
| 大单资金：895.34万元 |
成交额占比：3.90% |
| 中单资金：1758.84万元 |
成交额占比：7.67% |
| 小单资金：740.03万元 |
成交额占比：3.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251105 |
53.03 |
0.63% |
1875.35 |
-7147.74 |
114.00 |
0.81% |
930.92 |
6.65% |
830.43 |
5.93% |
| 20251104 |
52.70 |
-0.64% |
-3664.45 |
-7423.28 |
-1470.93 |
-6.14% |
-1008.09 |
-4.20% |
-1185.43 |
-4.94% |
| 20251103 |
53.04 |
-0.23% |
-2265.57 |
-12935.93 |
-781.60 |
-3.14% |
-988.54 |
-3.97% |
-495.43 |
-1.99% |
| 20251031 |
53.16 |
-1.08% |
-1997.14 |
-15907.14 |
-1367.20 |
-5.71% |
-1620.31 |
-6.76% |
990.37 |
4.13% |
| 20251030 |
53.74 |
-3.28% |
-8842.78 |
-14198.79 |
-3642.01 |
-9.87% |
-3453.42 |
-9.36% |
-1747.35 |
-4.74% |
| 20251029 |
55.56 |
1.94% |
616.38 |
-10299.61 |
-161.54 |
-0.40% |
620.74 |
1.56% |
157.18 |
0.39% |
| 20251028 |
54.50 |
-1.78% |
-9633.84 |
-12243.77 |
-6983.58 |
-15.79% |
-2753.49 |
-6.23% |
103.23 |
0.23% |
| 20251027 |
55.49 |
-0.38% |
-6014.62 |
-5041.42 |
-3752.81 |
-7.92% |
-1234.77 |
-2.60% |
-1027.04 |
-2.17% |
| 20251024 |
55.70 |
2.18% |
-1107.24 |
-1245.79 |
341.15 |
0.80% |
264.31 |
0.62% |
-1712.70 |
-4.00% |
| 20251023 |
54.51 |
-0.35% |
1168.83 |
-4752.50 |
257.17 |
0.80% |
-1047.75 |
-3.24% |
1959.41 |
6.06% |
| 20251022 |
54.70 |
-2.09% |
-4637.14 |
-3307.16 |
-2105.70 |
-6.28% |
-1707.16 |
-5.09% |
-824.28 |
-2.46% |
| 20251021 |
55.87 |
1.10% |
1227.78 |
5194.01 |
218.77 |
0.59% |
268.71 |
0.72% |
740.30 |
1.99% |
| 20251020 |
55.26 |
-0.22% |
-2304.55 |
-11468.77 |
42.82 |
0.09% |
-433.24 |
-0.91% |
-1914.13 |
-4.01% |
| 20251017 |
55.38 |
-5.38% |
-5150.77 |
-15719.38 |
-3165.56 |
-4.52% |
-2965.21 |
-4.24% |
980.00 |
1.40% |
| 20251016 |
58.53 |
-4.02% |
-2946.27 |
-9592.74 |
1702.51 |
1.60% |
-2889.24 |
-2.72% |
-1759.54 |
-1.65% |
| 20251015 |
60.98 |
-10.01% |
21617.44 |
-13414.16 |
6395.47 |
4.14% |
5591.91 |
3.62% |
9630.06 |
6.24% |
| 20251014 |
67.76 |
5.96% |
-21221.94 |
-20358.04 |
-16444.01 |
-6.10% |
-4266.36 |
-1.58% |
-511.57 |
-0.19% |
| 20251013 |
63.95 |
9.99% |
-17925.80 |
-2086.72 |
-4207.79 |
-5.82% |
-8855.42 |
-12.24% |
-4862.59 |
-6.72% |
| 20251010 |
58.14 |
3.82% |
-26.73 |
1109.55 |
2961.08 |
3.66% |
329.11 |
0.41% |
-3316.92 |
-4.10% |
| 20251009 |
56.00 |
-2.86% |
-3112.07 |
-5264.94 |
-2118.91 |
-4.14% |
-3109.26 |
-6.08% |
2116.10 |
4.14% |
| 20250930 |
57.65 |
1.59% |
2.21 |
-2049.59 |
-548.41 |
-1.23% |
1259.02 |
2.82% |
-708.40 |
-1.59% |
| 20250929 |
56.75 |
-0.14% |
2448.16 |
-5118.67 |
1827.31 |
5.29% |
-505.00 |
-1.46% |
1125.85 |
3.26% |
| 20250926 |
56.83 |
-1.75% |
-3917.68 |
-6934.65 |
-1011.52 |
-2.38% |
-2137.23 |
-5.03% |
-768.93 |
-1.81% |
| 20250925 |
57.84 |
-1.28% |
-5990.46 |
-924.22 |
-3413.41 |
-5.62% |
-3481.16 |
-5.73% |
904.11 |
1.49% |
| 20250924 |
58.59 |
3.63% |
3172.02 |
7621.48 |
1096.44 |
0.97% |
4180.93 |
3.70% |
-2105.35 |
-1.86% |
| 20250923 |
56.54 |
-2.11% |
-2358.26 |
14009.65 |
-3617.49 |
-4.94% |
-3120.34 |
-4.26% |
4379.57 |
5.98% |
| 20250922 |
57.76 |
-0.79% |
-75.49 |
17600.74 |
11.33 |
0.02% |
-2216.79 |
-3.33% |
2129.97 |
3.20% |
| 20250919 |
58.22 |
2.41% |
13008.42 |
17866.46 |
4998.91 |
4.26% |
4314.48 |
3.68% |
3695.03 |
3.15% |
| 20250918 |
56.85 |
2.21% |
13014.79 |
12432.79 |
5132.29 |
3.67% |
1461.78 |
1.04% |
6420.72 |
4.59% |
| 20250917 |
55.62 |
10.01% |
1621.30 |
8736.57 |
7484.61 |
12.63% |
-3411.72 |
-5.76% |
-2451.59 |
-4.14% |
002338奥普光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向：成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢？什么是奥普光电[002338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥普光电[002338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
