002338奥普光电 今日实时资金流向 |
15:00 |
7484.61 |
-3411.72 |
-2451.59 |
14:59 |
7523.55 |
-3372.23 |
-2432.68 |
14:58 |
7523.55 |
-3372.23 |
-2432.68 |
14:57 |
7523.55 |
-3372.23 |
-2432.12 |
14:56 |
7523.55 |
-3342.20 |
-2410.99 |
14:55 |
7563.60 |
-3336.64 |
-2400.97 |
14:54 |
7563.60 |
-3336.64 |
-2398.75 |
14:53 |
7563.60 |
-3309.94 |
-2384.29 |
14:52 |
7563.60 |
-3268.23 |
-2371.50 |
14:51 |
7730.46 |
-3268.23 |
-2361.48 |
14:50 |
7730.46 |
-3242.08 |
-2352.03 |
14:49 |
7730.46 |
-3242.08 |
-2338.68 |
14:48 |
7730.46 |
-3217.61 |
-2325.33 |
14:47 |
7730.46 |
-3217.61 |
-2321.44 |
14:46 |
7730.46 |
-3192.58 |
-2318.10 |
14:45 |
7730.46 |
-3158.65 |
-2309.76 |
14:44 |
7730.46 |
-3153.09 |
-2299.75 |
14:43 |
7730.46 |
-3153.09 |
-2289.73 |
14:42 |
7730.46 |
-3153.09 |
-2284.73 |
14:41 |
7730.46 |
-3138.07 |
-2273.05 |
14:40 |
7730.46 |
-3132.51 |
-2261.37 |
14:39 |
7730.46 |
-3132.51 |
-2255.81 |
14:38 |
7730.46 |
-3116.38 |
-2248.58 |
14:37 |
7730.46 |
-3116.38 |
-2245.79 |
14:36 |
7730.46 |
-3116.38 |
-2240.23 |
14:35 |
7730.46 |
-3110.82 |
-2229.11 |
14:34 |
7897.32 |
-3092.47 |
-2220.77 |
14:33 |
7897.32 |
-3060.21 |
-2217.43 |
14:32 |
7897.32 |
-3060.21 |
-2214.09 |
14:31 |
7897.32 |
-3060.21 |
-2214.09 |
14:30 |
7936.25 |
-3055.20 |
-2208.53 |
14:29 |
7936.25 |
-3049.64 |
-2207.42 |
14:28 |
7936.25 |
-3049.64 |
-2199.63 |
14:27 |
7936.25 |
-3021.83 |
-2196.85 |
14:26 |
8103.11 |
-3021.83 |
-2191.84 |
14:25 |
8103.11 |
-3021.83 |
-2184.61 |
14:24 |
8103.11 |
-3021.83 |
-2176.27 |
14:23 |
8103.11 |
-3021.83 |
-2173.49 |
14:22 |
8103.11 |
-3016.27 |
-2168.48 |
14:21 |
8103.11 |
-3005.14 |
-2166.26 |
14:20 |
8103.11 |
-3005.14 |
-2160.14 |
14:19 |
8103.11 |
-2996.24 |
-2153.47 |
14:18 |
8103.11 |
-2996.24 |
-2149.57 |
14:17 |
8103.11 |
-2996.24 |
-2148.46 |
14:16 |
8214.35 |
-2990.68 |
-2144.57 |
14:15 |
8214.35 |
-2990.68 |
-2141.79 |
14:14 |
8214.35 |
-2979.56 |
-2135.11 |
14:13 |
8214.35 |
-2929.50 |
-2133.44 |
14:12 |
8214.35 |
-2929.50 |
-2126.21 |
14:11 |
8214.35 |
-2929.50 |
-2118.43 |
14:10 |
8214.35 |
-2929.50 |
-2115.09 |
14:09 |
8214.35 |
-2929.50 |
-2110.08 |
14:08 |
8214.35 |
-2923.94 |
-2102.30 |
14:07 |
8262.74 |
-2923.94 |
-2102.30 |
14:06 |
8293.89 |
-2923.94 |
-2097.85 |
14:05 |
8293.89 |
-2911.70 |
-2090.62 |
14:04 |
8293.89 |
-2877.77 |
-2083.38 |
14:03 |
8293.89 |
-2877.77 |
-2078.93 |
14:02 |
8293.89 |
-2872.21 |
-2073.93 |
14:01 |
8293.89 |
-2872.21 |
-2064.47 |
14:00 |
8360.63 |
-2866.65 |
-2057.80 |
13:59 |
8360.63 |
-2838.84 |
-2050.57 |
13:58 |
8360.63 |
-2838.84 |
-2043.34 |
13:57 |
8360.63 |
-2838.84 |
-2039.44 |
13:56 |
8360.63 |
-2833.28 |
-2036.66 |
13:55 |
8360.63 |
-2833.28 |
-2033.88 |
13:54 |
8360.63 |
-2833.28 |
-2027.76 |
13:53 |
8360.63 |
-2833.28 |
-2024.43 |
13:52 |
8360.63 |
-2833.28 |
-2019.98 |
13:51 |
8360.63 |
-2822.15 |
-2017.20 |
13:50 |
8360.63 |
-2822.15 |
-2011.63 |
13:49 |
8360.63 |
-2801.57 |
-2008.85 |
13:48 |
8360.63 |
-2784.89 |
-2005.52 |
13:47 |
8360.63 |
-2766.53 |
-2003.29 |
13:46 |
8360.63 |
-2722.59 |
-1996.06 |
13:45 |
8360.63 |
-2722.59 |
-1988.27 |
13:44 |
8360.63 |
-2711.47 |
-1981.04 |
13:43 |
8360.63 |
-2659.19 |
-1974.93 |
13:42 |
8360.63 |
-2653.62 |
-1968.81 |
13:41 |
8360.63 |
-2639.16 |
-1967.14 |
13:40 |
8360.63 |
-2633.60 |
-1962.13 |
13:39 |
8360.63 |
-2633.60 |
-1959.35 |
13:38 |
8360.63 |
-2618.03 |
-1954.35 |
13:37 |
8360.63 |
-2607.46 |
-1948.78 |
13:36 |
8360.63 |
-2607.46 |
-1943.22 |
13:35 |
8360.63 |
-2607.46 |
-1933.21 |
13:34 |
8360.63 |
-2590.77 |
-1920.42 |
13:33 |
8360.63 |
-2585.21 |
-1912.63 |
13:32 |
8360.63 |
-2579.65 |
-1910.41 |
13:31 |
8360.63 |
-2558.51 |
-1906.51 |
13:30 |
8360.63 |
-2544.61 |
-1900.39 |
13:29 |
8360.63 |
-2544.61 |
-1897.61 |
13:28 |
8360.63 |
-2536.27 |
-1889.83 |
13:27 |
8360.63 |
-2536.27 |
-1884.82 |
13:26 |
8360.63 |
-2530.70 |
-1882.60 |
13:25 |
8360.63 |
-2514.02 |
-1878.15 |
13:24 |
8360.63 |
-2485.10 |
-1868.69 |
13:23 |
8360.63 |
-2480.09 |
-1865.91 |
13:22 |
8360.63 |
-2480.09 |
-1865.35 |
13:21 |
8360.63 |
-2467.85 |
-1862.57 |
13:20 |
8360.63 |
-2467.85 |
-1855.90 |
13:19 |
8360.63 |
-2467.85 |
-1853.12 |
13:18 |
8360.63 |
-2441.16 |
-1839.77 |
13:17 |
8360.63 |
-2418.91 |
-1839.21 |
13:16 |
8360.63 |
-2410.56 |
-1834.76 |
13:15 |
8360.63 |
-2410.56 |
-1833.09 |
13:14 |
8360.63 |
-2410.56 |
-1826.98 |
13:13 |
8360.63 |
-2410.56 |
-1820.86 |
13:12 |
8360.63 |
-2405.56 |
-1811.96 |
13:11 |
8360.63 |
-2405.56 |
-1806.40 |
13:10 |
8360.63 |
-2405.56 |
-1796.39 |
13:09 |
8360.63 |
-2398.33 |
-1786.37 |
13:08 |
8360.63 |
-2398.33 |
-1780.81 |
13:07 |
8360.63 |
-2398.33 |
-1774.69 |
13:06 |
8360.63 |
-2398.33 |
-1774.14 |
13:05 |
8360.63 |
-2398.33 |
-1767.46 |
13:04 |
8360.63 |
-2357.73 |
-1762.46 |
13:03 |
8360.63 |
-2357.73 |
-1758.56 |
13:02 |
8360.63 |
-2351.61 |
-1749.66 |
13:01 |
8360.63 |
-2351.61 |
-1740.77 |
11:30 |
8463.53 |
-2284.86 |
-1666.79 |
11:29 |
8463.53 |
-2270.40 |
-1661.23 |
11:28 |
9019.73 |
-2270.40 |
-1658.45 |
11:27 |
9019.73 |
-2249.82 |
-1653.44 |
11:26 |
9019.73 |
-2233.14 |
-1650.10 |
11:25 |
9019.73 |
-2224.24 |
-1643.99 |
11:24 |
9019.73 |
-2215.34 |
-1642.87 |
11:23 |
9019.73 |
-2208.66 |
-1636.20 |
11:22 |
9019.73 |
-2208.66 |
-1627.30 |
11:21 |
9019.73 |
-2203.10 |
-1627.30 |
11:20 |
9019.73 |
-2197.54 |
-1612.84 |
11:19 |
9192.15 |
-2186.42 |
-1605.61 |
11:18 |
9192.15 |
-2176.40 |
-1598.93 |
11:17 |
9192.15 |
-2170.84 |
-1592.82 |
11:16 |
9192.15 |
-2170.84 |
-1585.03 |
11:15 |
9192.15 |
-2170.84 |
-1578.35 |
11:14 |
9192.15 |
-2159.16 |
-1567.79 |
11:13 |
9192.15 |
-2148.04 |
-1557.22 |
11:12 |
9192.15 |
-2138.58 |
-1551.66 |
11:11 |
9192.15 |
-2103.54 |
-1541.65 |
11:10 |
9233.86 |
-2073.51 |
-1536.64 |
11:09 |
9233.86 |
-2051.82 |
-1535.53 |
11:08 |
9233.86 |
-2022.89 |
-1531.08 |
11:07 |
9233.86 |
-2022.89 |
-1525.52 |
11:06 |
9233.86 |
-1970.05 |
-1519.95 |
11:05 |
9233.86 |
-1970.05 |
-1515.50 |
11:04 |
9233.86 |
-1970.05 |
-1513.28 |
11:03 |
9233.86 |
-1943.36 |
-1511.61 |
11:02 |
9233.86 |
-1943.36 |
-1507.16 |
11:01 |
9233.86 |
-1943.36 |
-1506.05 |
11:00 |
9233.86 |
-1935.01 |
-1499.93 |
10:59 |
9233.86 |
-1923.89 |
-1496.59 |
10:58 |
9233.86 |
-1923.89 |
-1486.58 |
10:57 |
9233.86 |
-1912.77 |
-1481.02 |
10:56 |
9233.86 |
-1912.77 |
-1468.78 |
10:55 |
9233.86 |
-1851.03 |
-1460.44 |
10:54 |
9233.86 |
-1845.47 |
-1454.32 |
10:53 |
9233.86 |
-1812.09 |
-1448.20 |
10:52 |
9233.86 |
-1805.42 |
-1438.75 |
10:51 |
9233.86 |
-1799.86 |
-1430.96 |
10:50 |
9233.86 |
-1799.86 |
-1427.62 |
10:49 |
9233.86 |
-1778.17 |
-1419.28 |
10:48 |
9264.45 |
-1769.82 |
-1407.05 |
10:47 |
9264.45 |
-1769.82 |
-1402.60 |
10:46 |
9320.07 |
-1764.26 |
-1400.93 |
10:45 |
9360.12 |
-1764.26 |
-1392.58 |
10:44 |
9360.12 |
-1753.14 |
-1384.80 |
10:43 |
9360.12 |
-1734.78 |
-1366.44 |
10:42 |
9360.12 |
-1734.78 |
-1353.65 |
10:41 |
9393.49 |
-1724.21 |
-1343.64 |
10:40 |
9393.49 |
-1724.21 |
-1335.85 |
10:39 |
9393.49 |
-1715.87 |
-1328.06 |
10:38 |
9393.49 |
-1679.72 |
-1315.83 |
10:37 |
9393.49 |
-1651.91 |
-1305.26 |
10:36 |
9393.49 |
-1612.42 |
-1298.03 |
10:35 |
9449.11 |
-1592.39 |
-1285.79 |
10:34 |
9449.11 |
-1586.83 |
-1275.78 |
10:33 |
9449.11 |
-1586.83 |
-1254.65 |
10:32 |
9449.11 |
-1561.80 |
-1243.52 |
10:31 |
9500.28 |
-1556.80 |
-1225.17 |
10:30 |
9500.28 |
-1523.43 |
-1199.03 |
10:29 |
9500.28 |
-1506.74 |
-1174.00 |
10:28 |
9500.28 |
-1432.21 |
-1145.63 |
10:27 |
9500.28 |
-1310.40 |
-1096.13 |
10:26 |
9500.28 |
-1264.79 |
-1064.43 |
10:25 |
9500.28 |
-1243.10 |
-1046.63 |
10:24 |
9555.90 |
-1220.85 |
-1020.49 |
10:23 |
9555.90 |
-1204.17 |
-1002.69 |
10:22 |
9599.84 |
-1169.68 |
-974.88 |
10:21 |
9599.84 |
-1135.75 |
-970.43 |
10:20 |
9599.84 |
-1130.19 |
-940.39 |
10:19 |
9599.84 |
-1113.51 |
-908.13 |
10:18 |
9599.84 |
-1050.66 |
-892.56 |
10:17 |
9642.67 |
-1034.53 |
-874.21 |
10:16 |
9642.67 |
-1017.84 |
-849.18 |
10:15 |
9642.67 |
-980.57 |
-821.92 |
10:14 |
9685.50 |
-933.30 |
-781.89 |
10:13 |
9891.29 |
-843.19 |
-729.05 |
10:12 |
9991.96 |
-738.63 |
-696.79 |
10:11 |
10436.92 |
-595.13 |
-618.37 |
10:10 |
10575.97 |
-528.38 |
-566.09 |
10:09 |
10693.33 |
-506.14 |
-533.27 |
10:08 |
10693.33 |
-414.36 |
-507.13 |
10:07 |
10693.33 |
-374.32 |
-471.53 |
10:06 |
10693.33 |
-330.93 |
-423.14 |
10:05 |
10693.33 |
-279.76 |
-394.22 |
10:04 |
10693.33 |
-163.52 |
-366.41 |
10:03 |
10726.70 |
-61.18 |
-315.24 |
10:02 |
10726.70 |
65.08 |
-275.75 |
10:01 |
10726.70 |
144.62 |
-225.14 |
10:00 |
10851.85 |
278.66 |
-171.74 |
09:59 |
10913.03 |
367.10 |
-127.25 |
09:58 |
10913.03 |
565.66 |
-56.61 |
09:57 |
10913.03 |
779.24 |
36.83 |
09:56 |
11013.15 |
1018.96 |
161.42 |
09:55 |
11145.52 |
1223.09 |
283.79 |
09:54 |
11966.47 |
1501.75 |
450.09 |
09:53 |
7366.35 |
1669.82 |
641.41 |
09:52 |
6357.41 |
1670.11 |
732.87 |
09:51 |
5623.07 |
1404.22 |
955.86 |
09:50 |
5498.54 |
1091.08 |
1087.16 |
09:49 |
3839.13 |
948.96 |
1018.50 |
09:48 |
3293.54 |
828.55 |
989.70 |
09:47 |
2120.47 |
366.89 |
773.87 |
09:46 |
2058.94 |
228.74 |
751.91 |
09:45 |
2250.87 |
249.01 |
808.04 |
09:44 |
2253.95 |
197.49 |
788.17 |
09:43 |
2148.35 |
119.99 |
692.92 |
09:42 |
1985.59 |
180.88 |
533.82 |
09:41 |
2187.66 |
217.47 |
451.91 |
09:40 |
2086.81 |
195.06 |
312.14 |
09:39 |
1724.09 |
72.12 |
298.78 |
09:38 |
1600.41 |
30.60 |
75.60 |
09:37 |
1611.97 |
20.48 |
45.89 |
09:36 |
1356.04 |
-239.00 |
-128.31 |
09:35 |
1304.60 |
-270.57 |
-126.35 |
09:34 |
1002.02 |
-356.36 |
-190.54 |
09:33 |
789.65 |
-451.18 |
-253.10 |
09:32 |
950.40 |
-276.86 |
-291.74 |
09:31 |
932.27 |
-226.36 |
-214.61 |
09:30 |
448.90 |
220.52 |
15.19 |
|
大单资金:7484.61万元 |
成交额占比:12.63% |
中单资金:-3411.72万元 |
成交额占比:-5.76% |
小单资金:-2451.59万元 |
成交额占比:-4.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
55.62 |
10.01% |
4511.88 |
9715.49 |
8463.53 |
15.01% |
-2284.86 |
-4.05% |
-1666.79 |
-2.96% |
20250916 |
50.56 |
1.22% |
1418.01 |
1072.48 |
-26.40 |
-0.08% |
840.19 |
2.59% |
604.22 |
1.86% |
20250915 |
49.95 |
1.01% |
-2413.40 |
632.82 |
277.05 |
0.80% |
-173.04 |
-0.50% |
-2517.41 |
-7.28% |
20250912 |
49.45 |
0.12% |
-1187.26 |
-492.87 |
-434.76 |
-1.87% |
-623.05 |
-2.67% |
-129.45 |
-0.56% |
20250911 |
49.39 |
2.72% |
727.07 |
3657.03 |
1436.07 |
5.55% |
-433.08 |
-1.67% |
-275.92 |
-1.07% |
20250910 |
48.08 |
-0.68% |
-1169.98 |
-1720.12 |
-179.48 |
-0.82% |
-550.67 |
-2.52% |
-439.83 |
-2.02% |
20250909 |
48.41 |
-2.69% |
-609.80 |
123.60 |
-466.06 |
-2.11% |
-395.03 |
-1.79% |
251.29 |
1.14% |
20250908 |
49.75 |
-0.56% |
-385.52 |
-104.27 |
-848.64 |
-2.76% |
-162.35 |
-0.53% |
625.47 |
2.03% |
20250905 |
50.03 |
5.30% |
5364.48 |
982.30 |
3715.14 |
9.57% |
764.22 |
1.97% |
885.12 |
2.28% |
20250904 |
47.51 |
-7.35% |
-3441.79 |
-3551.05 |
-3941.08 |
-7.38% |
-1749.65 |
-3.28% |
2248.94 |
4.21% |
20250903 |
51.28 |
-0.43% |
985.48 |
4339.93 |
1664.24 |
3.89% |
-558.00 |
-1.30% |
-120.76 |
-0.28% |
20250902 |
51.50 |
-4.91% |
-72.37 |
1523.07 |
-693.93 |
-1.20% |
-4315.94 |
-7.47% |
4937.50 |
8.55% |
20250901 |
54.16 |
-0.17% |
-983.34 |
484.57 |
237.93 |
0.75% |
-1487.36 |
-4.70% |
266.09 |
0.84% |
20250829 |
54.25 |
-1.40% |
-1839.06 |
-7779.20 |
-818.21 |
-2.67% |
-367.04 |
-1.20% |
-653.81 |
-2.13% |
20250828 |
55.02 |
3.99% |
6916.39 |
-4778.76 |
3949.90 |
7.72% |
716.98 |
1.40% |
2249.51 |
4.40% |
20250827 |
52.91 |
-1.82% |
-69.20 |
-13932.18 |
-1152.62 |
-2.32% |
-1284.84 |
-2.59% |
2368.26 |
4.78% |
20250826 |
53.89 |
-2.88% |
-4982.09 |
-3304.92 |
-1732.43 |
-3.26% |
-3036.70 |
-5.72% |
-212.96 |
-0.40% |
20250825 |
55.49 |
-2.85% |
-21202.59 |
-6020.58 |
-8025.84 |
-10.39% |
-9640.02 |
-12.48% |
-3536.73 |
-4.58% |
20250822 |
57.12 |
1.93% |
6937.66 |
1879.57 |
2182.23 |
4.12% |
2923.42 |
5.52% |
1832.01 |
3.46% |
20250821 |
56.04 |
-2.22% |
-15520.96 |
5534.68 |
-5203.52 |
-9.95% |
-5570.46 |
-10.65% |
-4746.98 |
-9.08% |
20250820 |
57.31 |
4.96% |
10376.07 |
9828.71 |
9474.64 |
13.92% |
1879.53 |
2.76% |
-978.10 |
-1.44% |
20250819 |
54.60 |
-2.03% |
-8959.67 |
2953.35 |
-4448.09 |
-9.78% |
-3231.64 |
-7.11% |
-1279.94 |
-2.81% |
20250818 |
55.73 |
5.15% |
-1249.91 |
10519.42 |
-125.69 |
-0.19% |
221.63 |
0.33% |
-1345.85 |
-1.99% |
20250815 |
53.00 |
4.62% |
11812.74 |
8794.74 |
5837.34 |
12.42% |
3935.77 |
8.37% |
2039.63 |
4.34% |
20250814 |
50.66 |
-2.58% |
-3116.20 |
-596.27 |
-909.49 |
-2.39% |
-1861.63 |
-4.88% |
-345.08 |
-0.91% |
20250813 |
52.00 |
1.58% |
2515.20 |
3142.32 |
2599.28 |
4.50% |
-558.90 |
-0.97% |
474.82 |
0.82% |
20250812 |
51.19 |
4.04% |
2342.61 |
3250.94 |
3117.98 |
4.48% |
2483.57 |
3.57% |
-3258.94 |
-4.68% |
20250811 |
49.20 |
-1.60% |
-2838.66 |
6492.72 |
-1850.37 |
-4.96% |
-3028.87 |
-8.11% |
2040.58 |
5.47% |
20250808 |
50.00 |
-1.56% |
-5562.01 |
10723.86 |
-3553.67 |
-7.94% |
-2998.12 |
-6.70% |
989.78 |
2.21% |
20250807 |
50.79 |
1.68% |
6775.81 |
12610.00 |
2829.10 |
5.99% |
1913.96 |
4.05% |
2032.75 |
4.30% |
002338奥普光电 大单资金流向:成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向:成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢?什么是奥普光电[002338]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥普光电[002338]资金流向的计算方法不同,所以数据会有不一致的情况。
|