| 002338奥普光电 今日实时资金流向 |
| 15:00 |
3812.47 |
4233.15 |
-380.43 |
| 14:59 |
3858.95 |
4069.21 |
-583.01 |
| 14:58 |
3858.95 |
4069.21 |
-583.01 |
| 14:57 |
3858.95 |
4069.21 |
-585.01 |
| 14:56 |
3360.59 |
3943.24 |
-569.53 |
| 14:55 |
3300.60 |
3872.27 |
-509.58 |
| 14:54 |
3116.69 |
3826.30 |
-497.63 |
| 14:53 |
2890.89 |
3679.79 |
-502.63 |
| 14:52 |
2724.60 |
3582.79 |
-508.15 |
| 14:51 |
2613.73 |
3615.08 |
-510.14 |
| 14:50 |
2613.73 |
3579.29 |
-504.19 |
| 14:49 |
2555.09 |
3552.93 |
-509.66 |
| 14:48 |
2555.09 |
3549.44 |
-535.01 |
| 14:47 |
2417.47 |
3529.56 |
-524.10 |
| 14:46 |
2417.47 |
3489.38 |
-531.55 |
| 14:45 |
2500.85 |
3468.99 |
-536.47 |
| 14:44 |
2467.60 |
3406.94 |
-583.62 |
| 14:43 |
2498.38 |
3422.32 |
-583.63 |
| 14:42 |
2498.38 |
3416.36 |
-597.04 |
| 14:41 |
2498.38 |
3441.67 |
-597.91 |
| 14:40 |
2498.38 |
3412.36 |
-599.45 |
| 14:39 |
2498.38 |
3389.00 |
-572.62 |
| 14:38 |
2551.55 |
3373.59 |
-542.32 |
| 14:37 |
2551.55 |
3372.09 |
-536.36 |
| 14:36 |
2551.55 |
3404.86 |
-453.39 |
| 14:35 |
2551.55 |
3443.62 |
-455.89 |
| 14:34 |
2501.85 |
3385.96 |
-393.30 |
| 14:33 |
2545.09 |
3353.65 |
-385.35 |
| 14:32 |
2545.09 |
3327.29 |
-353.55 |
| 14:31 |
2470.56 |
3329.31 |
-367.97 |
| 14:30 |
2415.61 |
3269.34 |
-382.85 |
| 14:29 |
2415.61 |
3226.77 |
-394.74 |
| 14:28 |
2415.61 |
3183.72 |
-385.34 |
| 14:27 |
2415.61 |
3213.38 |
-407.10 |
| 14:26 |
2450.23 |
3205.46 |
-416.01 |
| 14:25 |
2499.18 |
3159.47 |
-429.36 |
| 14:24 |
2400.34 |
3168.36 |
-420.47 |
| 14:23 |
2400.34 |
3181.70 |
-449.13 |
| 14:22 |
2247.21 |
3197.51 |
-438.27 |
| 14:21 |
2247.21 |
3207.38 |
-446.17 |
| 14:20 |
2247.21 |
3205.41 |
-454.08 |
| 14:19 |
2247.21 |
3211.33 |
-449.63 |
| 14:18 |
2247.21 |
3196.51 |
-444.70 |
| 14:17 |
2247.21 |
3207.87 |
-448.65 |
| 14:16 |
2213.15 |
3209.83 |
-445.69 |
| 14:15 |
2213.15 |
3218.22 |
-476.79 |
| 14:14 |
2257.56 |
3228.58 |
-464.95 |
| 14:13 |
2297.04 |
3253.75 |
-469.40 |
| 14:12 |
2371.09 |
3272.51 |
-467.92 |
| 14:11 |
2371.09 |
3265.60 |
-471.38 |
| 14:10 |
2405.69 |
3236.93 |
-445.69 |
| 14:09 |
2405.69 |
3235.95 |
-442.73 |
| 14:08 |
2405.69 |
3216.68 |
-462.01 |
| 14:07 |
2405.69 |
3207.78 |
-439.28 |
| 14:06 |
2405.69 |
3213.70 |
-463.49 |
| 14:05 |
2344.96 |
3195.93 |
-480.27 |
| 14:04 |
2344.96 |
3228.03 |
-502.99 |
| 14:03 |
2344.96 |
3159.89 |
-561.74 |
| 14:02 |
2344.96 |
3158.90 |
-558.78 |
| 14:01 |
2344.96 |
3124.38 |
-578.52 |
| 14:00 |
2344.96 |
3101.71 |
-593.80 |
| 13:59 |
2344.96 |
3134.73 |
-581.97 |
| 13:58 |
2379.96 |
3153.46 |
-596.77 |
| 13:57 |
2379.96 |
3232.85 |
-580.01 |
| 13:56 |
2379.96 |
3263.45 |
-553.86 |
| 13:55 |
2379.96 |
3336.53 |
-507.45 |
| 13:54 |
2379.96 |
3312.32 |
-477.81 |
| 13:53 |
2307.84 |
3385.42 |
-426.43 |
| 13:52 |
2307.84 |
3458.05 |
-418.04 |
| 13:51 |
2307.84 |
3517.83 |
-405.20 |
| 13:50 |
2247.01 |
3530.68 |
-402.72 |
| 13:49 |
2247.01 |
3531.17 |
-415.09 |
| 13:48 |
2247.01 |
3554.39 |
-444.74 |
| 13:47 |
2247.01 |
3542.53 |
-433.38 |
| 13:46 |
2247.01 |
3580.56 |
-433.88 |
| 13:45 |
2247.01 |
3594.40 |
-413.12 |
| 13:44 |
2286.53 |
3565.78 |
-492.48 |
| 13:43 |
2249.07 |
3489.36 |
-607.33 |
| 13:42 |
2099.46 |
3455.56 |
-693.35 |
| 13:41 |
2148.46 |
3529.57 |
-696.29 |
| 13:40 |
2148.46 |
3544.77 |
-665.40 |
| 13:39 |
2148.46 |
3584.03 |
-594.25 |
| 13:38 |
2185.30 |
3547.53 |
-586.39 |
| 13:37 |
2185.30 |
3595.67 |
-577.55 |
| 13:36 |
2201.99 |
3514.20 |
-628.12 |
| 13:35 |
2163.23 |
3549.06 |
-619.31 |
| 13:34 |
2163.23 |
3558.90 |
-609.47 |
| 13:33 |
2247.55 |
3688.57 |
-553.79 |
| 13:32 |
2280.10 |
3685.61 |
-550.83 |
| 13:31 |
2280.10 |
3712.25 |
-517.79 |
| 13:30 |
2280.10 |
3676.21 |
-520.26 |
| 13:29 |
2280.10 |
3705.33 |
-508.42 |
| 13:28 |
2280.10 |
3676.67 |
-489.18 |
| 13:27 |
2280.10 |
3715.16 |
-528.17 |
| 13:26 |
2280.10 |
3705.76 |
-507.92 |
| 13:25 |
2333.55 |
3753.27 |
-464.84 |
| 13:24 |
2337.00 |
3757.22 |
-353.23 |
| 13:23 |
2281.34 |
3758.21 |
-360.68 |
| 13:22 |
2314.11 |
3752.72 |
-369.63 |
| 13:21 |
2222.70 |
3711.48 |
-368.16 |
| 13:20 |
2222.70 |
3701.54 |
-372.63 |
| 13:19 |
2222.70 |
3643.98 |
-341.87 |
| 13:18 |
2295.77 |
3689.26 |
-332.91 |
| 13:17 |
2295.77 |
3690.75 |
-326.95 |
| 13:16 |
2295.77 |
3677.31 |
-305.05 |
| 13:15 |
2295.77 |
3653.39 |
-213.49 |
| 13:14 |
2295.77 |
3643.94 |
-189.10 |
| 13:13 |
2295.77 |
3617.59 |
-202.53 |
| 13:12 |
2295.77 |
3621.06 |
-208.51 |
| 13:11 |
2295.77 |
3621.06 |
-195.61 |
| 13:10 |
2295.77 |
3650.36 |
-163.33 |
| 13:09 |
2295.77 |
3721.04 |
-59.33 |
| 13:08 |
2295.77 |
3720.53 |
-41.39 |
| 13:07 |
2295.77 |
3604.86 |
-127.65 |
| 13:06 |
2295.77 |
3578.45 |
-103.25 |
| 13:05 |
2295.77 |
3562.00 |
-85.82 |
| 13:04 |
2245.93 |
3541.07 |
-80.85 |
| 13:03 |
2207.56 |
3530.12 |
-88.33 |
| 13:02 |
2207.56 |
3554.55 |
-40.00 |
| 13:01 |
2244.43 |
3597.37 |
-31.03 |
| 11:30 |
2244.43 |
3527.63 |
-84.99 |
| 11:29 |
2244.43 |
3490.87 |
-62.17 |
| 11:28 |
2244.43 |
3492.35 |
-42.82 |
| 11:27 |
2244.43 |
3470.04 |
-38.37 |
| 11:26 |
2210.25 |
3440.81 |
-33.91 |
| 11:25 |
2210.25 |
3440.81 |
7.18 |
| 11:24 |
2210.25 |
3438.82 |
16.11 |
| 11:23 |
2210.25 |
3415.46 |
28.52 |
| 11:22 |
2210.25 |
3415.46 |
37.96 |
| 11:21 |
2210.25 |
3422.93 |
70.77 |
| 11:20 |
2210.25 |
3382.18 |
77.22 |
| 11:19 |
2210.25 |
3375.23 |
85.66 |
| 11:18 |
2210.25 |
3347.97 |
73.75 |
| 11:17 |
2210.25 |
3336.57 |
69.79 |
| 11:16 |
2210.25 |
3312.30 |
71.27 |
| 11:15 |
2210.25 |
3283.07 |
65.82 |
| 11:14 |
2210.25 |
3260.76 |
79.68 |
| 11:13 |
2210.25 |
3237.48 |
66.80 |
| 11:12 |
2210.25 |
3224.61 |
79.67 |
| 11:11 |
2210.25 |
3193.92 |
72.74 |
| 11:10 |
2171.67 |
3140.98 |
73.23 |
| 11:09 |
2171.67 |
3104.89 |
69.77 |
| 11:08 |
2121.21 |
3112.30 |
78.67 |
| 11:07 |
2121.21 |
3057.94 |
65.32 |
| 11:06 |
2121.21 |
3036.69 |
68.27 |
| 11:05 |
2121.21 |
2964.58 |
51.48 |
| 11:04 |
2165.62 |
2930.02 |
48.03 |
| 11:03 |
2134.52 |
2943.83 |
65.30 |
| 11:02 |
2183.90 |
2954.19 |
66.28 |
| 11:01 |
2183.90 |
2932.96 |
84.07 |
| 11:00 |
2183.90 |
2870.18 |
90.98 |
| 10:59 |
2183.90 |
2889.97 |
166.08 |
| 10:58 |
2183.90 |
2836.50 |
170.05 |
| 10:57 |
2183.90 |
2829.57 |
163.61 |
| 10:56 |
1936.62 |
2810.26 |
157.15 |
| 10:55 |
2007.35 |
2782.58 |
154.17 |
| 10:54 |
2043.44 |
2795.43 |
138.84 |
| 10:53 |
2043.44 |
2802.84 |
132.41 |
| 10:52 |
2043.44 |
2756.88 |
88.94 |
| 10:51 |
2073.56 |
2784.03 |
86.96 |
| 10:50 |
2073.56 |
2821.09 |
95.37 |
| 10:49 |
2121.57 |
2791.39 |
94.37 |
| 10:48 |
2121.57 |
2780.50 |
122.09 |
| 10:47 |
2121.57 |
2790.41 |
124.57 |
| 10:46 |
2121.57 |
2764.62 |
112.17 |
| 10:45 |
2121.57 |
2730.90 |
116.63 |
| 10:44 |
2115.07 |
2762.18 |
116.14 |
| 10:43 |
2160.73 |
2754.23 |
106.69 |
| 10:42 |
2353.66 |
2728.43 |
92.79 |
| 10:41 |
2419.05 |
2701.15 |
56.11 |
| 10:40 |
2260.95 |
2582.62 |
3.18 |
| 10:39 |
2365.37 |
2558.33 |
-16.63 |
| 10:38 |
2462.40 |
2551.85 |
-15.15 |
| 10:37 |
2462.40 |
2636.19 |
17.10 |
| 10:36 |
2462.40 |
2634.69 |
17.09 |
| 10:35 |
2462.40 |
2620.27 |
24.54 |
| 10:34 |
2462.40 |
2653.08 |
30.00 |
| 10:33 |
2427.59 |
2665.00 |
38.46 |
| 10:32 |
2462.39 |
2662.99 |
4.18 |
| 10:31 |
2462.39 |
2625.19 |
11.14 |
| 10:30 |
2462.39 |
2603.81 |
14.62 |
| 10:29 |
2506.59 |
2599.37 |
17.11 |
| 10:28 |
2506.59 |
2587.91 |
52.44 |
| 10:27 |
2426.77 |
2635.92 |
73.40 |
| 10:26 |
2394.40 |
2611.03 |
83.36 |
| 10:25 |
2638.38 |
2621.49 |
101.29 |
| 10:24 |
2638.38 |
2597.60 |
123.67 |
| 10:23 |
2638.38 |
2564.28 |
117.19 |
| 10:22 |
2638.38 |
2556.25 |
140.61 |
| 10:21 |
2680.29 |
2629.09 |
153.09 |
| 10:20 |
2657.76 |
2672.08 |
87.12 |
| 10:19 |
2657.76 |
2630.11 |
75.63 |
| 10:18 |
2650.13 |
2655.54 |
108.58 |
| 10:17 |
2533.07 |
2641.06 |
125.55 |
| 10:16 |
2494.63 |
2617.05 |
172.95 |
| 10:15 |
2546.04 |
2589.05 |
236.87 |
| 10:14 |
2576.69 |
2652.03 |
296.83 |
| 10:13 |
2646.98 |
2617.07 |
355.70 |
| 10:12 |
2316.62 |
2516.32 |
392.82 |
| 10:11 |
2190.58 |
2350.97 |
373.21 |
| 10:10 |
1618.71 |
2057.40 |
287.12 |
| 10:09 |
1336.15 |
1877.55 |
271.38 |
| 10:08 |
901.41 |
1823.78 |
288.21 |
| 10:07 |
659.42 |
1613.74 |
259.44 |
| 10:06 |
583.23 |
1486.09 |
265.87 |
| 10:05 |
553.07 |
1437.64 |
267.36 |
| 10:04 |
447.78 |
1426.25 |
317.73 |
| 10:03 |
476.93 |
1438.19 |
342.88 |
| 10:02 |
268.63 |
1176.16 |
225.25 |
| 10:01 |
464.89 |
1096.21 |
185.28 |
| 10:00 |
497.84 |
878.77 |
180.33 |
| 09:59 |
435.98 |
809.03 |
138.59 |
| 09:58 |
435.98 |
771.71 |
128.77 |
| 09:57 |
404.62 |
672.05 |
88.47 |
| 09:56 |
463.34 |
651.97 |
97.76 |
| 09:55 |
463.34 |
632.31 |
188.39 |
| 09:54 |
375.54 |
595.50 |
155.51 |
| 09:53 |
375.54 |
534.20 |
155.99 |
| 09:52 |
343.70 |
453.35 |
119.73 |
| 09:51 |
343.70 |
382.79 |
120.21 |
| 09:50 |
208.10 |
324.96 |
58.97 |
| 09:49 |
208.10 |
295.13 |
68.75 |
| 09:48 |
208.10 |
266.27 |
50.15 |
| 09:47 |
208.10 |
354.98 |
67.69 |
| 09:46 |
208.10 |
366.59 |
32.44 |
| 09:45 |
208.10 |
347.99 |
60.30 |
| 09:44 |
208.10 |
320.58 |
65.68 |
| 09:43 |
208.10 |
267.72 |
77.39 |
| 09:42 |
208.10 |
239.38 |
93.03 |
| 09:41 |
238.48 |
221.26 |
114.53 |
| 09:40 |
303.70 |
285.50 |
183.64 |
| 09:39 |
303.70 |
284.50 |
201.27 |
| 09:38 |
303.70 |
258.88 |
179.62 |
| 09:37 |
262.39 |
203.77 |
193.37 |
| 09:36 |
292.75 |
76.67 |
81.99 |
| 09:35 |
292.75 |
130.99 |
34.93 |
| 09:34 |
32.16 |
121.99 |
53.35 |
| 09:33 |
109.50 |
87.39 |
78.66 |
| 09:32 |
-26.37 |
-56.98 |
33.38 |
| 09:31 |
-26.37 |
8.11 |
11.97 |
| 09:30 |
0.00 |
-0.98 |
-22.92 |
|
| 大单资金：3812.47万元 |
成交额占比：6.52% |
| 中单资金：4233.15万元 |
成交额占比：7.23% |
| 小单资金：-380.43万元 |
成交额占比：-0.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250729 |
49.71 |
1.76% |
5687.07 |
10009.81 |
2244.43 |
6.58% |
3527.63 |
10.34% |
-84.99 |
-0.25% |
| 20250728 |
48.85 |
-0.61% |
-4450.93 |
5900.09 |
-1620.40 |
-3.37% |
-2255.19 |
-4.69% |
-575.34 |
-1.20% |
| 20250725 |
49.15 |
3.69% |
7073.68 |
5755.14 |
3845.82 |
4.99% |
2845.93 |
3.69% |
381.93 |
0.50% |
| 20250724 |
47.40 |
3.11% |
8429.49 |
2700.29 |
5303.55 |
9.12% |
1946.78 |
3.35% |
1179.16 |
2.03% |
| 20250723 |
45.97 |
0.75% |
-914.79 |
5261.32 |
236.41 |
0.60% |
-764.81 |
-1.93% |
-386.39 |
-0.98% |
| 20250722 |
45.63 |
-1.30% |
-6894.96 |
6123.87 |
-1865.29 |
-6.19% |
-3171.73 |
-10.53% |
-1857.94 |
-6.17% |
| 20250721 |
46.23 |
-1.13% |
-2179.69 |
2138.10 |
-1765.35 |
-4.07% |
-704.00 |
-1.62% |
289.66 |
0.67% |
| 20250718 |
46.76 |
1.32% |
854.44 |
4268.16 |
790.97 |
2.03% |
-308.55 |
-0.79% |
372.02 |
0.95% |
| 20250717 |
46.15 |
3.94% |
13996.13 |
5281.12 |
7864.58 |
15.72% |
3574.89 |
7.14% |
2556.66 |
5.11% |
| 20250716 |
44.40 |
1.12% |
296.00 |
-2938.00 |
1098.96 |
4.03% |
-556.30 |
-2.04% |
-246.66 |
-0.90% |
| 20250715 |
43.91 |
-3.60% |
-6814.68 |
-6236.38 |
-5851.06 |
-18.68% |
-1689.27 |
-5.39% |
725.65 |
2.32% |
| 20250714 |
45.55 |
0.40% |
-534.32 |
857.76 |
364.71 |
1.49% |
-144.39 |
-0.59% |
-754.64 |
-3.08% |
| 20250711 |
45.37 |
1.00% |
3306.71 |
-406.04 |
1803.93 |
7.46% |
547.98 |
2.27% |
954.80 |
3.95% |
| 20250710 |
44.92 |
0.25% |
-1408.71 |
-2779.32 |
-354.54 |
-2.00% |
-983.63 |
-5.56% |
-70.54 |
-0.40% |
| 20250709 |
44.81 |
-1.69% |
-6608.94 |
-3491.75 |
-2199.42 |
-9.99% |
-3344.96 |
-15.19% |
-1064.56 |
-4.83% |
| 20250708 |
45.58 |
1.33% |
826.92 |
-5176.38 |
1243.08 |
4.95% |
53.81 |
0.21% |
-469.97 |
-1.87% |
| 20250707 |
44.98 |
-0.11% |
-2864.50 |
-5394.89 |
-899.09 |
-4.69% |
-1186.61 |
-6.19% |
-778.80 |
-4.06% |
| 20250704 |
45.03 |
-0.81% |
-1300.44 |
-1755.60 |
-569.35 |
-2.14% |
-408.23 |
-1.53% |
-322.86 |
-1.21% |
| 20250703 |
45.40 |
-1.05% |
-3715.42 |
-2280.33 |
-1066.97 |
-3.81% |
-2005.47 |
-7.16% |
-642.98 |
-2.30% |
| 20250702 |
45.88 |
-4.22% |
-8036.79 |
-8202.61 |
-3884.05 |
-6.68% |
-3728.43 |
-6.42% |
-424.31 |
-0.73% |
| 20250701 |
47.90 |
1.27% |
-273.83 |
-2116.94 |
1024.57 |
1.47% |
299.12 |
0.43% |
-1597.52 |
-2.29% |
| 20250630 |
47.30 |
4.88% |
6559.16 |
-5212.39 |
2740.20 |
3.66% |
2260.57 |
3.02% |
1558.39 |
2.08% |
| 20250627 |
45.10 |
-0.31% |
-1995.04 |
-3896.09 |
-1094.08 |
-3.30% |
-685.19 |
-2.07% |
-215.77 |
-0.65% |
| 20250626 |
45.24 |
-3.66% |
-14921.50 |
4938.39 |
-6989.25 |
-12.60% |
-6392.00 |
-11.52% |
-1540.25 |
-2.78% |
| 20250625 |
46.96 |
2.76% |
1395.06 |
10219.11 |
2201.62 |
3.17% |
13.22 |
0.02% |
-819.78 |
-1.18% |
| 20250624 |
45.70 |
-1.04% |
-5165.32 |
8297.60 |
-2070.88 |
-3.44% |
-2835.47 |
-4.70% |
-258.97 |
-0.43% |
| 20250623 |
46.18 |
4.20% |
7806.15 |
7826.87 |
4056.50 |
4.83% |
2283.52 |
2.72% |
1466.13 |
1.74% |
| 20250620 |
44.32 |
4.09% |
8797.85 |
4016.06 |
7740.40 |
11.71% |
628.89 |
0.95% |
428.56 |
0.65% |
| 20250619 |
42.58 |
-0.05% |
-6058.32 |
-4912.12 |
-1708.53 |
-4.63% |
-1749.70 |
-4.74% |
-2600.09 |
-7.04% |
| 20250618 |
42.60 |
0.61% |
1871.06 |
-2974.98 |
280.11 |
1.60% |
625.59 |
3.56% |
965.36 |
5.50% |
002338奥普光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向：成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢？什么是奥普光电[002338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥普光电[002338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
