| 002338奥普光电 今日实时资金流向 |
| 15:00 |
-178.87 |
-2774.39 |
-586.30 |
| 14:59 |
-298.71 |
-2897.23 |
-606.90 |
| 14:58 |
-298.71 |
-2897.23 |
-606.90 |
| 14:57 |
-298.71 |
-2897.23 |
-612.89 |
| 14:56 |
-342.14 |
-2805.95 |
-589.71 |
| 14:55 |
-342.14 |
-2814.58 |
-525.42 |
| 14:54 |
-382.91 |
-2792.97 |
-552.44 |
| 14:53 |
-382.91 |
-2790.75 |
-555.79 |
| 14:52 |
-351.65 |
-2819.38 |
-554.40 |
| 14:51 |
-351.65 |
-2788.49 |
-466.20 |
| 14:50 |
-310.24 |
-2713.14 |
-434.49 |
| 14:49 |
-310.24 |
-2694.50 |
-539.26 |
| 14:48 |
-310.24 |
-2686.18 |
-483.34 |
| 14:47 |
-121.34 |
-2708.41 |
-425.35 |
| 14:46 |
-121.34 |
-2714.44 |
-382.00 |
| 14:45 |
-121.34 |
-2741.56 |
-361.20 |
| 14:44 |
-121.34 |
-2741.90 |
-342.35 |
| 14:43 |
-121.34 |
-2721.87 |
-293.58 |
| 14:42 |
-121.34 |
-2696.13 |
-273.52 |
| 14:41 |
-121.34 |
-2716.60 |
-207.44 |
| 14:40 |
-121.34 |
-2671.36 |
-155.01 |
| 14:39 |
-121.34 |
-2664.57 |
-101.47 |
| 14:38 |
-84.00 |
-2574.99 |
105.80 |
| 14:37 |
-26.85 |
-2613.68 |
137.18 |
| 14:36 |
-58.95 |
-2618.66 |
224.55 |
| 14:35 |
182.73 |
-2561.04 |
320.41 |
| 14:34 |
213.00 |
-2609.72 |
274.23 |
| 14:33 |
221.55 |
-2696.92 |
141.01 |
| 14:32 |
252.43 |
-2704.74 |
104.11 |
| 14:31 |
252.43 |
-2668.90 |
155.14 |
| 14:30 |
252.43 |
-2666.66 |
178.39 |
| 14:29 |
252.43 |
-2685.70 |
231.97 |
| 14:28 |
252.43 |
-2630.26 |
296.93 |
| 14:27 |
252.43 |
-2630.26 |
322.63 |
| 14:26 |
7.36 |
-2598.55 |
343.14 |
| 14:25 |
7.36 |
-2616.15 |
268.68 |
| 14:24 |
7.36 |
-2619.16 |
277.21 |
| 14:23 |
-54.04 |
-2617.56 |
163.49 |
| 14:22 |
8.59 |
-2586.83 |
120.65 |
| 14:21 |
8.59 |
-2600.13 |
80.20 |
| 14:20 |
8.59 |
-2537.90 |
58.58 |
| 14:19 |
-80.74 |
-2479.29 |
36.20 |
| 14:18 |
-186.34 |
-2405.60 |
0.97 |
| 14:17 |
-119.36 |
-2379.46 |
48.90 |
| 14:16 |
105.00 |
-2319.85 |
163.81 |
| 14:15 |
105.00 |
-2214.91 |
187.55 |
| 14:14 |
105.00 |
-2150.72 |
164.51 |
| 14:13 |
135.06 |
-2117.32 |
135.90 |
| 14:12 |
19.68 |
-2094.32 |
99.56 |
| 14:11 |
19.68 |
-2107.33 |
60.95 |
| 14:10 |
19.68 |
-2067.90 |
53.07 |
| 14:09 |
19.68 |
-2044.80 |
-1.30 |
| 14:08 |
56.99 |
-2130.54 |
-30.94 |
| 14:07 |
3.88 |
-2108.83 |
-44.43 |
| 14:06 |
3.88 |
-2016.59 |
23.09 |
| 14:05 |
3.88 |
-1972.56 |
99.41 |
| 14:04 |
33.98 |
-1946.61 |
71.56 |
| 14:03 |
33.98 |
-1915.76 |
99.41 |
| 14:02 |
33.98 |
-1923.70 |
99.40 |
| 14:01 |
52.34 |
-1952.09 |
45.02 |
| 14:00 |
52.34 |
-1946.05 |
27.63 |
| 13:59 |
82.74 |
-1820.25 |
213.84 |
| 13:58 |
82.74 |
-1799.68 |
265.64 |
| 13:57 |
82.74 |
-1794.34 |
263.35 |
| 13:56 |
85.81 |
-1737.57 |
381.56 |
| 13:55 |
85.81 |
-1718.86 |
373.54 |
| 13:54 |
85.81 |
-1725.78 |
371.24 |
| 13:53 |
85.81 |
-1737.22 |
366.28 |
| 13:52 |
85.81 |
-1694.79 |
485.17 |
| 13:51 |
85.81 |
-1629.29 |
469.03 |
| 13:50 |
85.81 |
-1590.33 |
495.38 |
| 13:49 |
115.91 |
-1585.39 |
504.90 |
| 13:48 |
115.91 |
-1543.86 |
570.85 |
| 13:47 |
115.91 |
-1507.28 |
570.87 |
| 13:46 |
115.91 |
-1481.39 |
535.43 |
| 13:45 |
115.91 |
-1487.51 |
532.76 |
| 13:44 |
115.91 |
-1506.59 |
497.28 |
| 13:43 |
113.23 |
-1555.77 |
446.54 |
| 13:42 |
113.23 |
-1505.33 |
491.64 |
| 13:41 |
113.23 |
-1527.94 |
472.86 |
| 13:40 |
158.46 |
-1487.69 |
375.36 |
| 13:39 |
158.46 |
-1436.67 |
297.00 |
| 13:38 |
247.92 |
-1402.41 |
316.22 |
| 13:37 |
348.96 |
-1340.31 |
311.15 |
| 13:36 |
348.96 |
-1266.44 |
320.43 |
| 13:35 |
348.96 |
-1198.94 |
358.81 |
| 13:34 |
348.96 |
-1132.41 |
403.57 |
| 13:33 |
348.96 |
-1119.18 |
406.67 |
| 13:32 |
348.96 |
-1167.07 |
291.04 |
| 13:31 |
384.38 |
-1167.07 |
271.57 |
| 13:30 |
465.78 |
-1165.52 |
294.95 |
| 13:29 |
465.78 |
-1185.03 |
280.13 |
| 13:28 |
408.62 |
-1213.45 |
251.33 |
| 13:27 |
359.99 |
-1215.79 |
207.04 |
| 13:26 |
419.17 |
-1165.60 |
209.34 |
| 13:25 |
419.17 |
-1150.44 |
169.52 |
| 13:24 |
532.91 |
-1081.21 |
228.95 |
| 13:23 |
532.91 |
-1049.04 |
237.58 |
| 13:22 |
560.11 |
-927.45 |
320.21 |
| 13:21 |
560.11 |
-914.80 |
336.77 |
| 13:20 |
560.11 |
-916.77 |
309.90 |
| 13:19 |
524.20 |
-917.94 |
296.08 |
| 13:18 |
486.73 |
-911.63 |
320.91 |
| 13:17 |
486.73 |
-888.38 |
324.83 |
| 13:16 |
488.30 |
-899.81 |
318.51 |
| 13:15 |
488.30 |
-875.78 |
260.61 |
| 13:14 |
488.30 |
-875.78 |
260.61 |
| 13:13 |
488.30 |
-867.56 |
302.67 |
| 13:12 |
488.30 |
-885.63 |
241.33 |
| 13:11 |
488.30 |
-898.98 |
176.59 |
| 13:10 |
488.30 |
-853.02 |
159.62 |
| 13:09 |
488.30 |
-811.27 |
168.28 |
| 13:08 |
488.30 |
-767.97 |
110.43 |
| 13:07 |
488.30 |
-727.84 |
20.44 |
| 13:06 |
527.80 |
-661.86 |
-72.05 |
| 13:05 |
527.80 |
-659.89 |
-105.67 |
| 13:04 |
527.80 |
-622.58 |
-161.98 |
| 13:03 |
527.80 |
-627.74 |
-150.03 |
| 13:02 |
527.80 |
-621.35 |
-136.46 |
| 13:01 |
570.38 |
-642.90 |
-152.85 |
| 11:30 |
570.38 |
-623.71 |
-106.92 |
| 11:29 |
570.38 |
-656.62 |
-73.23 |
| 11:28 |
570.38 |
-684.29 |
-61.24 |
| 11:27 |
570.38 |
-683.49 |
-68.45 |
| 11:26 |
570.38 |
-664.27 |
-100.10 |
| 11:25 |
570.38 |
-662.27 |
-91.69 |
| 11:24 |
570.38 |
-662.27 |
-83.68 |
| 11:23 |
570.38 |
-657.86 |
-96.92 |
| 11:22 |
570.38 |
-650.66 |
-138.17 |
| 11:21 |
570.38 |
-645.46 |
-175.38 |
| 11:20 |
570.38 |
-645.46 |
-228.95 |
| 11:19 |
532.05 |
-631.07 |
-248.13 |
| 11:18 |
532.05 |
-633.09 |
-282.53 |
| 11:17 |
532.05 |
-587.00 |
-262.90 |
| 11:16 |
532.05 |
-595.04 |
-258.48 |
| 11:15 |
532.05 |
-593.43 |
-298.23 |
| 11:14 |
532.05 |
-596.24 |
-303.06 |
| 11:13 |
590.86 |
-624.43 |
-325.55 |
| 11:12 |
590.86 |
-620.42 |
-357.27 |
| 11:11 |
590.86 |
-615.63 |
-349.24 |
| 11:10 |
590.86 |
-568.11 |
-336.76 |
| 11:09 |
590.86 |
-540.70 |
-319.42 |
| 11:08 |
591.22 |
-514.12 |
-369.09 |
| 11:07 |
591.22 |
-492.34 |
-350.96 |
| 11:06 |
591.22 |
-492.75 |
-354.59 |
| 11:05 |
591.22 |
-485.86 |
-251.13 |
| 11:04 |
591.22 |
-478.94 |
-216.95 |
| 11:03 |
510.85 |
-484.55 |
-224.65 |
| 11:02 |
510.85 |
-476.87 |
-215.36 |
| 11:01 |
510.85 |
-468.79 |
-183.00 |
| 11:00 |
510.85 |
-474.46 |
-137.70 |
| 10:59 |
510.85 |
-474.46 |
-114.20 |
| 10:58 |
470.43 |
-512.47 |
-191.82 |
| 10:57 |
470.43 |
-529.05 |
-195.07 |
| 10:56 |
500.73 |
-504.40 |
-192.26 |
| 10:55 |
560.94 |
-531.13 |
-234.78 |
| 10:54 |
519.75 |
-581.22 |
-306.68 |
| 10:53 |
512.94 |
-620.15 |
-318.34 |
| 10:52 |
472.49 |
-586.99 |
-329.26 |
| 10:51 |
472.49 |
-593.07 |
-307.00 |
| 10:50 |
472.49 |
-601.21 |
-255.75 |
| 10:49 |
472.49 |
-598.77 |
-215.46 |
| 10:48 |
472.49 |
-604.06 |
-220.77 |
| 10:47 |
554.39 |
-552.35 |
-144.18 |
| 10:46 |
554.39 |
-559.27 |
-117.74 |
| 10:45 |
554.39 |
-576.66 |
-181.84 |
| 10:44 |
554.39 |
-506.77 |
-44.38 |
| 10:43 |
554.39 |
-523.99 |
-64.04 |
| 10:42 |
605.51 |
-549.81 |
-60.37 |
| 10:41 |
564.48 |
-499.73 |
86.55 |
| 10:40 |
564.48 |
-551.52 |
36.44 |
| 10:39 |
564.48 |
-539.28 |
-21.30 |
| 10:38 |
564.48 |
-517.21 |
-15.99 |
| 10:37 |
634.22 |
-523.33 |
-9.44 |
| 10:36 |
602.14 |
-527.17 |
31.69 |
| 10:35 |
517.27 |
-572.90 |
73.25 |
| 10:34 |
558.43 |
-604.72 |
100.85 |
| 10:33 |
553.91 |
-554.63 |
188.63 |
| 10:32 |
553.91 |
-541.83 |
172.00 |
| 10:31 |
371.91 |
-832.56 |
109.43 |
| 10:30 |
-43.64 |
-913.21 |
49.39 |
| 10:29 |
-112.98 |
-956.12 |
25.69 |
| 10:28 |
-112.98 |
-980.02 |
145.63 |
| 10:27 |
-153.77 |
-997.78 |
186.00 |
| 10:26 |
-168.62 |
-1060.44 |
205.30 |
| 10:25 |
-294.84 |
-1069.27 |
343.33 |
| 10:24 |
-452.64 |
-1118.21 |
422.65 |
| 10:23 |
-636.01 |
-1004.29 |
504.95 |
| 10:22 |
-755.30 |
-1290.39 |
428.73 |
| 10:21 |
-992.92 |
-1398.28 |
382.13 |
| 10:20 |
-1035.56 |
-1508.95 |
364.27 |
| 10:19 |
-1126.35 |
-1525.56 |
323.33 |
| 10:18 |
-1156.25 |
-1526.37 |
443.59 |
| 10:17 |
-1197.86 |
-1547.16 |
463.15 |
| 10:16 |
-1275.88 |
-1519.47 |
503.30 |
| 10:15 |
-1275.88 |
-1496.07 |
489.65 |
| 10:14 |
-1179.19 |
-1497.23 |
502.95 |
| 10:13 |
-1123.51 |
-1491.04 |
477.02 |
| 10:12 |
-1156.02 |
-1432.18 |
455.72 |
| 10:11 |
-1218.79 |
-1480.81 |
451.89 |
| 10:10 |
-1256.96 |
-1441.02 |
477.59 |
| 10:09 |
-1256.96 |
-1343.28 |
525.70 |
| 10:08 |
-1215.44 |
-1299.82 |
495.49 |
| 10:07 |
-1162.66 |
-1176.39 |
504.86 |
| 10:06 |
-1085.59 |
-1213.11 |
449.02 |
| 10:05 |
-1173.73 |
-1137.10 |
462.48 |
| 10:04 |
-1227.27 |
-1275.67 |
312.43 |
| 10:03 |
-1267.39 |
-1351.39 |
322.35 |
| 10:02 |
-1360.61 |
-1343.36 |
361.38 |
| 10:01 |
-840.73 |
-1355.09 |
267.34 |
| 10:00 |
-872.47 |
-1352.06 |
219.73 |
| 09:59 |
-872.47 |
-1309.71 |
263.20 |
| 09:58 |
-872.47 |
-1332.06 |
270.00 |
| 09:57 |
-937.37 |
-1602.03 |
164.71 |
| 09:56 |
-1218.39 |
-1627.54 |
164.71 |
| 09:55 |
-1218.39 |
-1641.37 |
40.10 |
| 09:54 |
-1266.12 |
-1646.51 |
-113.22 |
| 09:53 |
-1334.60 |
-1598.53 |
-188.19 |
| 09:52 |
-1310.94 |
-1546.27 |
-201.13 |
| 09:51 |
-1049.12 |
-1427.98 |
-137.86 |
| 09:50 |
-959.07 |
-1369.14 |
-91.70 |
| 09:49 |
-811.81 |
-1304.60 |
-40.64 |
| 09:48 |
-811.81 |
-1242.09 |
-69.48 |
| 09:47 |
-763.55 |
-1141.09 |
-152.89 |
| 09:46 |
-706.57 |
-950.62 |
29.82 |
| 09:45 |
-298.86 |
-709.81 |
114.88 |
| 09:44 |
-265.53 |
-669.94 |
89.08 |
| 09:43 |
-304.33 |
-662.01 |
131.29 |
| 09:42 |
-304.33 |
-629.06 |
74.31 |
| 09:41 |
-385.78 |
-537.30 |
112.71 |
| 09:40 |
-310.71 |
-518.49 |
98.22 |
| 09:39 |
-359.95 |
-502.64 |
157.47 |
| 09:38 |
-306.34 |
-564.60 |
211.66 |
| 09:37 |
-290.11 |
-511.98 |
100.97 |
| 09:36 |
-323.03 |
-442.14 |
116.16 |
| 09:35 |
-487.16 |
-432.55 |
93.60 |
| 09:34 |
-487.16 |
-384.10 |
86.04 |
| 09:33 |
-335.76 |
-389.54 |
0.35 |
| 09:32 |
-198.51 |
-371.71 |
106.26 |
| 09:31 |
-190.39 |
-345.62 |
23.29 |
| 09:30 |
157.88 |
41.25 |
16.12 |
|
| 大单资金：-178.87万元 |
成交额占比：-0.21% |
| 中单资金：-2774.39万元 |
成交额占比：-3.32% |
| 小单资金：-586.30万元 |
成交额占比：-0.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250407 |
37.45 |
-6.86% |
-3539.56 |
-10861.64 |
-178.87 |
-0.21% |
-2774.39 |
-3.32% |
-586.30 |
-0.70% |
| 20250403 |
40.21 |
-5.43% |
-10158.95 |
-22268.45 |
-3224.88 |
-4.94% |
-6203.25 |
-9.51% |
-730.82 |
-1.12% |
| 20250402 |
42.52 |
-5.51% |
-7350.05 |
-4838.13 |
-7012.93 |
-7.69% |
-5179.18 |
-5.68% |
4842.06 |
5.31% |
| 20250401 |
45.00 |
-0.97% |
-6832.86 |
2190.84 |
-877.37 |
-0.75% |
-3106.00 |
-2.65% |
-2849.49 |
-2.43% |
| 20250331 |
45.44 |
0.89% |
-1844.10 |
13927.55 |
432.41 |
0.27% |
-2272.21 |
-1.43% |
-4.30 |
-0.00% |
| 20250328 |
45.04 |
1.85% |
-7078.56 |
11101.90 |
-11585.68 |
-5.77% |
-2669.14 |
-1.33% |
7176.26 |
3.57% |
| 20250327 |
44.22 |
7.83% |
15339.42 |
21557.49 |
14205.44 |
8.77% |
3926.86 |
2.42% |
-2792.88 |
-1.72% |
| 20250326 |
41.01 |
0.96% |
527.12 |
7213.95 |
16.04 |
0.03% |
-77.29 |
-0.14% |
588.37 |
1.07% |
| 20250325 |
40.62 |
6.06% |
17430.71 |
5630.34 |
10859.34 |
16.55% |
4430.55 |
6.75% |
2140.82 |
3.26% |
| 20250324 |
38.30 |
-0.18% |
-4807.02 |
-6549.09 |
-2393.24 |
-12.89% |
-1335.48 |
-7.19% |
-1078.30 |
-5.81% |
| 20250321 |
38.37 |
-2.49% |
-3830.28 |
-3761.10 |
-1130.09 |
-5.32% |
-2051.14 |
-9.65% |
-649.05 |
-3.05% |
| 20250320 |
39.35 |
0.41% |
-1026.33 |
-2599.22 |
-138.10 |
-0.93% |
-433.72 |
-2.92% |
-454.51 |
-3.06% |
| 20250319 |
39.19 |
-1.95% |
-3832.70 |
-4504.86 |
-1567.57 |
-9.39% |
-2162.92 |
-12.96% |
-102.21 |
-0.61% |
| 20250318 |
39.97 |
-0.55% |
-3454.30 |
-4107.66 |
-1320.09 |
-8.24% |
-1870.35 |
-11.68% |
-263.86 |
-1.65% |
| 20250317 |
40.19 |
-0.32% |
-574.15 |
-6731.43 |
394.75 |
2.99% |
-570.64 |
-4.32% |
-398.26 |
-3.02% |
| 20250314 |
40.32 |
0.45% |
-374.67 |
-2253.31 |
31.79 |
0.18% |
-72.98 |
-0.41% |
-333.48 |
-1.88% |
| 20250313 |
40.14 |
-3.25% |
-6840.51 |
-4024.05 |
-2043.74 |
-7.47% |
-2693.54 |
-9.85% |
-2103.23 |
-7.69% |
| 20250312 |
41.49 |
0.78% |
-4769.61 |
-2300.71 |
-1170.37 |
-3.38% |
-3026.03 |
-8.73% |
-573.21 |
-1.65% |
| 20250311 |
41.17 |
-0.82% |
-6414.04 |
-1663.36 |
-3943.86 |
-12.31% |
-2037.70 |
-6.36% |
-432.48 |
-1.35% |
| 20250310 |
41.51 |
5.04% |
7330.87 |
4505.73 |
4872.87 |
9.47% |
2272.87 |
4.42% |
185.13 |
0.36% |
| 20250307 |
39.52 |
-2.30% |
-3926.45 |
177.74 |
-1738.95 |
-7.05% |
-2545.54 |
-10.32% |
358.04 |
1.45% |
| 20250306 |
40.45 |
0.40% |
363.98 |
-2806.38 |
-320.40 |
-1.10% |
-334.21 |
-1.14% |
1018.59 |
3.48% |
| 20250305 |
40.29 |
-0.52% |
-1506.28 |
-5050.50 |
-533.02 |
-2.34% |
-935.40 |
-4.10% |
-37.86 |
-0.17% |
| 20250304 |
40.50 |
2.90% |
4934.34 |
-6752.82 |
2225.23 |
7.71% |
725.61 |
2.52% |
1983.50 |
6.88% |
| 20250303 |
39.36 |
0.92% |
790.14 |
-6224.25 |
544.88 |
2.08% |
422.24 |
1.62% |
-176.98 |
-0.68% |
| 20250228 |
39.00 |
-6.63% |
-6488.05 |
-5980.24 |
-4723.07 |
-13.25% |
-2363.17 |
-6.63% |
598.19 |
1.68% |
| 20250227 |
41.77 |
-2.75% |
-4639.75 |
136.98 |
-2564.52 |
-8.09% |
-2309.73 |
-7.29% |
234.50 |
0.74% |
| 20250226 |
42.95 |
-1.04% |
-6235.32 |
3394.21 |
-2235.34 |
-6.08% |
-2462.01 |
-6.70% |
-1537.97 |
-4.18% |
| 20250225 |
43.40 |
1.52% |
4777.80 |
6509.38 |
2753.80 |
4.70% |
923.53 |
1.58% |
1100.47 |
1.88% |
| 20250224 |
42.75 |
1.04% |
-336.02 |
6849.28 |
788.89 |
1.54% |
-1015.12 |
-1.98% |
-109.79 |
-0.21% |
002338奥普光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向：成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢？什么是奥普光电[002338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥普光电[002338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
