002338奥普光电 今日实时资金流向 |
15:00 |
-1557.11 |
-2994.33 |
0.00 |
14:59 |
-1557.11 |
-2931.77 |
0.00 |
14:58 |
-1557.11 |
-2931.77 |
0.00 |
14:57 |
-1557.11 |
-2931.77 |
0.00 |
14:56 |
-1611.01 |
-2901.07 |
0.00 |
14:55 |
-1569.13 |
-2882.93 |
0.00 |
14:54 |
-1377.97 |
-2884.04 |
0.00 |
14:53 |
-1377.97 |
-2838.84 |
0.00 |
14:52 |
-1238.43 |
-2857.57 |
0.00 |
14:51 |
-1238.43 |
-2765.36 |
0.00 |
14:50 |
-1205.70 |
-2715.32 |
0.00 |
14:49 |
-1114.14 |
-2684.25 |
0.00 |
14:48 |
-976.31 |
-2675.84 |
0.00 |
14:47 |
-976.31 |
-2644.70 |
0.00 |
14:46 |
-976.31 |
-2624.50 |
0.00 |
14:45 |
-976.31 |
-2644.71 |
0.00 |
14:44 |
-976.31 |
-2658.75 |
0.00 |
14:43 |
-976.31 |
-2655.10 |
0.00 |
14:42 |
-976.31 |
-2642.48 |
0.00 |
14:41 |
-976.31 |
-2653.14 |
0.00 |
14:40 |
-976.31 |
-2604.29 |
0.00 |
14:39 |
-976.31 |
-2609.90 |
0.00 |
14:38 |
-976.31 |
-2615.52 |
0.00 |
14:37 |
-1014.50 |
-2628.44 |
0.00 |
14:36 |
-1014.50 |
-2633.49 |
0.00 |
14:35 |
-1014.50 |
-2620.02 |
0.00 |
14:34 |
-1014.50 |
-2639.95 |
0.00 |
14:33 |
-1014.50 |
-2628.73 |
0.00 |
14:32 |
-1014.50 |
-2634.06 |
0.00 |
14:31 |
-1014.50 |
-2639.11 |
0.00 |
14:30 |
-1014.50 |
-2639.11 |
0.00 |
14:29 |
-1014.50 |
-2616.13 |
0.00 |
14:28 |
-1014.50 |
-2605.48 |
0.00 |
14:27 |
-1014.50 |
-2605.48 |
0.00 |
14:26 |
-1014.50 |
-2605.48 |
0.00 |
14:25 |
-1014.50 |
-2608.85 |
0.00 |
14:24 |
-1014.50 |
-2600.45 |
0.00 |
14:23 |
-984.25 |
-2551.15 |
0.00 |
14:22 |
-984.25 |
-2544.99 |
0.00 |
14:21 |
-984.25 |
-2539.38 |
0.00 |
14:20 |
-984.25 |
-2539.38 |
0.00 |
14:19 |
-984.25 |
-2548.64 |
0.00 |
14:18 |
-984.25 |
-2548.64 |
0.00 |
14:17 |
-984.25 |
-2558.45 |
0.00 |
14:16 |
-984.25 |
-2552.00 |
0.00 |
14:15 |
-984.25 |
-2500.17 |
0.00 |
14:14 |
-984.25 |
-2489.80 |
0.00 |
14:13 |
-984.25 |
-2485.87 |
0.00 |
14:12 |
-984.25 |
-2506.63 |
0.00 |
14:11 |
-984.25 |
-2482.89 |
0.00 |
14:10 |
-984.25 |
-2461.81 |
0.00 |
14:09 |
-984.25 |
-2461.81 |
0.00 |
14:08 |
-984.25 |
-2440.20 |
0.00 |
14:07 |
-984.25 |
-2440.20 |
0.00 |
14:06 |
-984.25 |
-2428.41 |
0.00 |
14:05 |
-984.25 |
-2403.15 |
0.00 |
14:04 |
-984.25 |
-2387.69 |
0.00 |
14:03 |
-984.25 |
-2387.69 |
0.00 |
14:02 |
-984.25 |
-2387.69 |
0.00 |
14:01 |
-984.25 |
-2372.78 |
0.00 |
14:00 |
-984.25 |
-2378.41 |
0.00 |
13:59 |
-984.25 |
-2357.30 |
0.00 |
13:58 |
-984.25 |
-2346.89 |
0.00 |
13:57 |
-984.25 |
-2346.89 |
0.00 |
13:56 |
-984.25 |
-2346.89 |
0.00 |
13:55 |
-984.25 |
-2334.78 |
0.00 |
13:54 |
-984.25 |
-2327.46 |
0.00 |
13:53 |
-984.25 |
-2340.13 |
0.00 |
13:52 |
-984.25 |
-2340.13 |
0.00 |
13:51 |
-984.25 |
-2340.13 |
0.00 |
13:50 |
-984.25 |
-2323.26 |
0.00 |
13:49 |
-984.25 |
-2317.92 |
0.00 |
13:48 |
-984.25 |
-2317.92 |
0.00 |
13:47 |
-984.25 |
-2304.69 |
0.00 |
13:46 |
-984.25 |
-2298.22 |
0.00 |
13:45 |
-984.25 |
-2308.63 |
0.00 |
13:44 |
-984.25 |
-2303.00 |
0.00 |
13:43 |
-984.25 |
-2293.43 |
0.00 |
13:42 |
-984.25 |
-2293.43 |
0.00 |
13:41 |
-984.25 |
-2281.32 |
0.00 |
13:40 |
-984.25 |
-2252.01 |
0.00 |
13:39 |
-984.25 |
-2252.01 |
0.00 |
13:38 |
-984.25 |
-2246.94 |
0.00 |
13:37 |
-984.25 |
-2246.94 |
0.00 |
13:36 |
-984.25 |
-2259.91 |
0.00 |
13:35 |
-984.25 |
-2272.32 |
0.00 |
13:34 |
-984.25 |
-2272.32 |
0.00 |
13:33 |
-984.25 |
-2274.58 |
0.00 |
13:32 |
-984.25 |
-2274.58 |
0.00 |
13:31 |
-984.25 |
-2266.12 |
0.00 |
13:30 |
-984.25 |
-2260.48 |
0.00 |
13:29 |
-984.25 |
-2259.64 |
0.00 |
13:28 |
-984.25 |
-2276.53 |
0.00 |
13:27 |
-984.25 |
-2276.53 |
0.00 |
13:26 |
-984.25 |
-2284.42 |
0.00 |
13:25 |
-984.25 |
-2284.42 |
0.00 |
13:24 |
-843.86 |
-2284.42 |
0.00 |
13:23 |
-891.17 |
-2266.13 |
0.00 |
13:22 |
-891.17 |
-2266.13 |
0.00 |
13:21 |
-891.17 |
-2273.73 |
0.00 |
13:20 |
-891.17 |
-2259.10 |
0.00 |
13:19 |
-891.17 |
-2278.53 |
0.00 |
13:18 |
-891.17 |
-2267.83 |
0.00 |
13:17 |
-891.17 |
-2267.83 |
0.00 |
13:16 |
-891.17 |
-2274.31 |
0.00 |
13:15 |
-891.17 |
-2279.95 |
0.00 |
13:14 |
-891.17 |
-2299.45 |
0.00 |
13:13 |
-891.17 |
-2299.45 |
0.00 |
13:12 |
-891.17 |
-2297.21 |
0.00 |
13:11 |
-891.17 |
-2275.80 |
0.00 |
13:10 |
-891.17 |
-2271.86 |
0.00 |
13:09 |
-891.17 |
-2271.86 |
0.00 |
13:08 |
-891.17 |
-2284.53 |
0.00 |
13:07 |
-891.17 |
-2284.53 |
0.00 |
13:06 |
-891.17 |
-2284.53 |
0.00 |
13:05 |
-891.17 |
-2289.58 |
0.00 |
13:04 |
-891.17 |
-2263.77 |
0.00 |
13:03 |
-891.17 |
-2257.03 |
0.00 |
13:02 |
-891.17 |
-2250.86 |
0.00 |
13:01 |
-891.17 |
-2236.55 |
0.00 |
11:30 |
-891.17 |
-2217.16 |
0.00 |
11:29 |
-891.17 |
-2210.13 |
0.00 |
11:28 |
-891.17 |
-2196.38 |
0.00 |
11:27 |
-891.17 |
-2180.68 |
0.00 |
11:26 |
-891.17 |
-2157.68 |
0.00 |
11:25 |
-891.17 |
-2135.21 |
0.00 |
11:24 |
-891.17 |
-2135.21 |
0.00 |
11:23 |
-891.17 |
-2140.55 |
0.00 |
11:22 |
-891.17 |
-2140.55 |
0.00 |
11:21 |
-891.17 |
-2143.64 |
0.00 |
11:20 |
-891.17 |
-2125.67 |
0.00 |
11:19 |
-891.17 |
-2125.67 |
0.00 |
11:18 |
-891.17 |
-2125.67 |
0.00 |
11:17 |
-891.17 |
-2125.67 |
0.00 |
11:16 |
-891.17 |
-2119.49 |
0.00 |
11:15 |
-891.17 |
-2104.60 |
0.00 |
11:14 |
-891.17 |
-2096.17 |
0.00 |
11:13 |
-891.17 |
-2080.72 |
0.00 |
11:12 |
-891.17 |
-2056.26 |
0.00 |
11:11 |
-891.17 |
-2056.26 |
0.00 |
11:10 |
-891.17 |
-2056.26 |
0.00 |
11:09 |
-891.17 |
-2056.26 |
0.00 |
11:08 |
-891.17 |
-2046.99 |
0.00 |
11:07 |
-891.17 |
-2018.27 |
0.00 |
11:06 |
-891.17 |
-1983.05 |
0.00 |
11:05 |
-891.17 |
-1970.10 |
0.00 |
11:04 |
-891.17 |
-1975.17 |
0.00 |
11:03 |
-891.17 |
-1975.17 |
0.00 |
11:02 |
-891.17 |
-1975.17 |
0.00 |
11:01 |
-891.17 |
-1948.38 |
0.00 |
11:00 |
-891.17 |
-1924.40 |
0.00 |
10:59 |
-891.17 |
-1930.04 |
0.00 |
10:58 |
-891.17 |
-1915.10 |
0.00 |
10:57 |
-891.17 |
-1920.74 |
0.00 |
10:56 |
-891.17 |
-1878.41 |
0.00 |
10:55 |
-891.17 |
-1883.77 |
0.00 |
10:54 |
-891.17 |
-1883.77 |
0.00 |
10:53 |
-891.17 |
-1874.18 |
0.00 |
10:52 |
-891.17 |
-1874.18 |
0.00 |
10:51 |
-891.17 |
-1862.61 |
0.00 |
10:50 |
-891.17 |
-1869.95 |
0.00 |
10:49 |
-891.17 |
-1869.95 |
0.00 |
10:48 |
-891.17 |
-1866.86 |
0.00 |
10:47 |
-891.17 |
-1866.58 |
0.00 |
10:46 |
-891.17 |
-1831.17 |
0.00 |
10:45 |
-891.17 |
-1817.38 |
0.00 |
10:44 |
-891.17 |
-1817.38 |
0.00 |
10:43 |
-891.17 |
-1786.70 |
0.00 |
10:42 |
-891.17 |
-1781.06 |
0.00 |
10:41 |
-891.17 |
-1781.06 |
0.00 |
10:40 |
-891.17 |
-1775.99 |
0.00 |
10:39 |
-891.17 |
-1775.99 |
0.00 |
10:38 |
-891.17 |
-1767.55 |
0.00 |
10:37 |
-834.87 |
-1739.42 |
0.00 |
10:36 |
-834.87 |
-1707.34 |
0.00 |
10:35 |
-834.87 |
-1707.34 |
0.00 |
10:34 |
-834.87 |
-1662.05 |
0.00 |
10:33 |
-834.87 |
-1662.05 |
0.00 |
10:32 |
-834.87 |
-1662.05 |
0.00 |
10:31 |
-834.87 |
-1662.05 |
0.00 |
10:30 |
-834.87 |
-1626.96 |
0.00 |
10:29 |
-834.87 |
-1603.97 |
0.00 |
10:28 |
-834.87 |
-1619.26 |
0.00 |
10:27 |
-1006.08 |
-1645.85 |
0.00 |
10:26 |
-1006.08 |
-1652.87 |
0.00 |
10:25 |
-1006.08 |
-1671.95 |
0.00 |
10:24 |
-1006.08 |
-1658.23 |
0.00 |
10:23 |
-1006.08 |
-1687.68 |
0.00 |
10:22 |
-1006.08 |
-1675.34 |
0.00 |
10:21 |
-1006.08 |
-1662.43 |
0.00 |
10:20 |
-1006.08 |
-1620.86 |
0.00 |
10:19 |
-1006.08 |
-1607.66 |
0.00 |
10:18 |
-1006.08 |
-1586.30 |
0.00 |
10:17 |
-1006.08 |
-1543.02 |
0.00 |
10:16 |
-1006.08 |
-1524.72 |
0.00 |
10:15 |
-1140.60 |
-1521.08 |
0.00 |
10:14 |
-1140.60 |
-1517.16 |
0.00 |
10:13 |
-1187.72 |
-1525.57 |
0.00 |
10:12 |
-1187.72 |
-1525.85 |
0.00 |
10:11 |
-1167.34 |
-1514.12 |
0.00 |
10:10 |
-984.46 |
-1411.91 |
0.00 |
10:09 |
-984.46 |
-1337.73 |
0.00 |
10:08 |
-905.19 |
-1307.96 |
0.00 |
10:07 |
-862.68 |
-1319.51 |
0.00 |
10:06 |
-862.68 |
-1315.28 |
0.00 |
10:05 |
-862.68 |
-1346.85 |
0.00 |
10:04 |
-953.14 |
-1364.58 |
0.00 |
10:03 |
-832.98 |
-1391.34 |
0.00 |
10:02 |
-832.98 |
-1396.83 |
0.00 |
10:01 |
-832.98 |
-1257.25 |
0.00 |
10:00 |
-832.98 |
-1211.72 |
0.00 |
09:59 |
-742.43 |
-1202.95 |
0.00 |
09:58 |
-742.43 |
-1159.92 |
0.00 |
09:57 |
-778.04 |
-1167.84 |
0.00 |
09:56 |
-778.04 |
-1173.50 |
0.00 |
09:55 |
-778.04 |
-1160.78 |
0.00 |
09:54 |
-778.04 |
-1154.84 |
0.00 |
09:53 |
-778.04 |
-1007.37 |
0.00 |
09:52 |
-686.46 |
-887.39 |
0.00 |
09:51 |
-686.46 |
-888.82 |
0.00 |
09:50 |
-686.46 |
-840.82 |
0.00 |
09:49 |
-686.46 |
-839.40 |
0.00 |
09:48 |
-686.46 |
-800.74 |
0.00 |
09:47 |
-686.46 |
-840.48 |
0.00 |
09:46 |
-686.46 |
-729.28 |
0.00 |
09:45 |
-547.72 |
-615.05 |
0.00 |
09:44 |
-512.38 |
-589.40 |
0.00 |
09:43 |
-455.38 |
-512.45 |
0.00 |
09:42 |
-455.38 |
-451.08 |
0.00 |
09:41 |
-424.80 |
-309.10 |
0.00 |
09:40 |
-302.68 |
-285.91 |
0.00 |
09:39 |
-368.99 |
-259.33 |
0.00 |
09:38 |
-368.99 |
-231.33 |
0.00 |
09:37 |
-368.99 |
-117.77 |
0.00 |
09:36 |
-368.99 |
-104.01 |
0.00 |
09:35 |
-187.18 |
-96.91 |
0.00 |
09:34 |
-80.70 |
-57.33 |
0.00 |
09:33 |
-42.97 |
-21.85 |
0.00 |
09:32 |
-42.97 |
-11.51 |
0.00 |
09:31 |
-42.97 |
-51.60 |
0.00 |
09:30 |
0.00 |
15.85 |
0.00 |
|
大单资金:-1557.11万元 |
成交额占比:-8.67% |
中单资金:-2994.33万元 |
成交额占比:-16.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
27.93 |
-3.49% |
-5951.58 |
378.06 |
-1557.11 |
-8.67% |
-2994.33 |
-16.67% |
-1400.14 |
-7.80% |
20240509 |
28.94 |
-0.69% |
-3610.56 |
1223.16 |
-478.96 |
-2.04% |
-721.94 |
-3.07% |
-2409.66 |
-10.26% |
20240508 |
29.14 |
3.59% |
750.49 |
1676.67 |
1865.94 |
5.07% |
847.10 |
2.30% |
-1962.55 |
-5.33% |
20240507 |
28.13 |
1.74% |
1110.51 |
375.31 |
491.19 |
3.11% |
392.54 |
2.48% |
226.78 |
1.44% |
20240506 |
27.65 |
1.69% |
207.11 |
-541.29 |
57.00 |
0.56% |
-47.53 |
-0.47% |
197.64 |
1.94% |
20240430 |
27.19 |
-2.65% |
-3130.76 |
-407.64 |
-712.01 |
-5.40% |
-1791.49 |
-13.58% |
-627.26 |
-4.75% |
20240429 |
27.93 |
2.05% |
2162.17 |
198.43 |
-25.45 |
-0.16% |
780.97 |
4.76% |
1406.65 |
8.57% |
20240426 |
27.37 |
-1.26% |
-2.80 |
318.07 |
564.58 |
3.17% |
-985.77 |
-5.54% |
418.39 |
2.35% |
20240425 |
27.72 |
-1.42% |
-3386.83 |
-158.45 |
-425.41 |
-3.28% |
-1855.66 |
-14.31% |
-1105.76 |
-8.53% |
20240424 |
28.12 |
3.19% |
2240.94 |
-197.18 |
190.65 |
1.08% |
1195.84 |
6.79% |
854.45 |
4.85% |
20240423 |
27.25 |
1.23% |
-311.83 |
373.95 |
-105.94 |
-0.67% |
-91.25 |
-0.58% |
-114.64 |
-0.73% |
20240422 |
26.92 |
0.45% |
-999.95 |
438.31 |
94.19 |
0.59% |
-586.40 |
-3.64% |
-507.74 |
-3.15% |
20240419 |
26.80 |
0.22% |
-2252.50 |
169.83 |
88.06 |
0.51% |
-391.05 |
-2.27% |
-1949.51 |
-11.34% |
20240418 |
26.74 |
1.79% |
-1426.26 |
-546.68 |
-464.14 |
-2.37% |
-676.99 |
-3.46% |
-285.13 |
-1.46% |
20240417 |
26.27 |
7.49% |
3446.40 |
-217.25 |
761.78 |
4.24% |
845.66 |
4.71% |
1838.96 |
10.24% |
20240416 |
24.44 |
-8.12% |
-1099.79 |
-825.76 |
-41.58 |
-0.23% |
-791.39 |
-4.39% |
-266.82 |
-1.48% |
20240415 |
26.60 |
-1.55% |
-681.79 |
-761.41 |
-174.29 |
-1.30% |
-237.04 |
-1.76% |
-270.46 |
-2.01% |
20240412 |
27.02 |
-1.96% |
-374.14 |
-1555.73 |
-628.45 |
-5.14% |
-241.44 |
-1.97% |
495.75 |
4.05% |
20240411 |
27.56 |
-1.85% |
-1087.22 |
-1648.80 |
-134.71 |
-1.03% |
-431.49 |
-3.29% |
-521.02 |
-3.97% |
20240410 |
28.08 |
-3.47% |
-449.03 |
-3441.00 |
153.27 |
1.06% |
-571.53 |
-3.95% |
-30.77 |
-0.21% |
20240409 |
29.09 |
0.97% |
-1025.35 |
-1600.84 |
22.77 |
0.23% |
-421.98 |
-4.23% |
-626.14 |
-6.28% |
20240408 |
28.81 |
-4.16% |
-3041.70 |
-944.11 |
-968.61 |
-5.83% |
-1618.80 |
-9.74% |
-454.29 |
-2.73% |
20240403 |
30.06 |
-2.78% |
-1702.85 |
-474.65 |
-721.52 |
-3.99% |
-1104.54 |
-6.11% |
123.21 |
0.68% |
20240402 |
30.92 |
-2.52% |
-4783.39 |
-1785.53 |
-1926.91 |
-8.43% |
-2391.67 |
-10.46% |
-464.81 |
-2.03% |
20240401 |
31.72 |
3.46% |
334.53 |
-5596.54 |
1993.43 |
6.25% |
3.15 |
0.01% |
-1662.05 |
-5.21% |
20240329 |
30.66 |
2.37% |
1627.36 |
-1932.15 |
679.50 |
3.11% |
-231.89 |
-1.06% |
1179.75 |
5.39% |
20240328 |
29.95 |
3.99% |
1889.22 |
-3209.56 |
-499.15 |
-1.66% |
594.68 |
1.98% |
1793.69 |
5.98% |
20240327 |
28.80 |
-7.93% |
-3528.43 |
-3516.22 |
-2032.40 |
-5.42% |
-1861.38 |
-4.96% |
365.35 |
0.97% |
20240326 |
31.28 |
-4.87% |
-11977.29 |
-1014.78 |
-5737.92 |
-8.82% |
-3520.52 |
-5.41% |
-2718.85 |
-4.18% |
20240325 |
32.88 |
9.09% |
1884.03 |
3629.91 |
5657.82 |
7.47% |
-521.13 |
-0.69% |
-3252.66 |
-4.30% |
002338奥普光电 大单资金流向:成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向:成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢?什么是奥普光电[002338]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥普光电[002338]资金流向的计算方法不同,所以数据会有不一致的情况。
|