| 600189泉阳泉 今日实时资金流向 |
| 15:00 |
-677.01 |
-515.50 |
0.00 |
| 14:59 |
-677.01 |
-522.63 |
0.00 |
| 14:58 |
-677.01 |
-522.63 |
0.00 |
| 14:57 |
-677.01 |
-522.63 |
0.00 |
| 14:56 |
-677.01 |
-499.99 |
0.00 |
| 14:55 |
-677.01 |
-492.87 |
0.00 |
| 14:54 |
-677.01 |
-492.87 |
0.00 |
| 14:53 |
-677.01 |
-485.03 |
0.00 |
| 14:52 |
-677.01 |
-459.00 |
0.00 |
| 14:51 |
-677.01 |
-459.00 |
0.00 |
| 14:50 |
-677.01 |
-448.02 |
0.00 |
| 14:49 |
-650.13 |
-407.60 |
0.00 |
| 14:48 |
-650.13 |
-405.60 |
0.00 |
| 14:47 |
-650.13 |
-405.60 |
0.00 |
| 14:46 |
-650.13 |
-405.60 |
0.00 |
| 14:45 |
-650.13 |
-405.60 |
0.00 |
| 14:44 |
-650.13 |
-389.18 |
0.00 |
| 14:43 |
-650.13 |
-394.82 |
0.00 |
| 14:42 |
-650.13 |
-389.11 |
0.00 |
| 14:41 |
-650.13 |
-367.69 |
0.00 |
| 14:40 |
-650.13 |
-367.69 |
0.00 |
| 14:39 |
-650.13 |
-367.69 |
0.00 |
| 14:38 |
-650.13 |
-367.69 |
0.00 |
| 14:37 |
-650.13 |
-369.42 |
0.00 |
| 14:36 |
-650.13 |
-369.42 |
0.00 |
| 14:35 |
-650.13 |
-369.42 |
0.00 |
| 14:34 |
-650.13 |
-369.42 |
0.00 |
| 14:33 |
-650.13 |
-376.56 |
0.00 |
| 14:32 |
-650.13 |
-376.56 |
0.00 |
| 14:31 |
-650.13 |
-386.28 |
0.00 |
| 14:30 |
-650.13 |
-392.29 |
0.00 |
| 14:29 |
-650.13 |
-392.29 |
0.00 |
| 14:28 |
-650.13 |
-392.29 |
0.00 |
| 14:27 |
-650.13 |
-392.29 |
0.00 |
| 14:26 |
-650.13 |
-392.29 |
0.00 |
| 14:25 |
-650.13 |
-392.29 |
0.00 |
| 14:24 |
-650.13 |
-392.29 |
0.00 |
| 14:23 |
-650.13 |
-392.29 |
0.00 |
| 14:22 |
-650.13 |
-392.29 |
0.00 |
| 14:21 |
-650.13 |
-413.95 |
0.00 |
| 14:20 |
-650.13 |
-413.95 |
0.00 |
| 14:19 |
-650.13 |
-421.10 |
0.00 |
| 14:18 |
-650.13 |
-421.10 |
0.00 |
| 14:17 |
-650.13 |
-413.55 |
0.00 |
| 14:16 |
-650.13 |
-413.55 |
0.00 |
| 14:15 |
-650.13 |
-413.55 |
0.00 |
| 14:14 |
-650.13 |
-413.55 |
0.00 |
| 14:13 |
-650.13 |
-413.55 |
0.00 |
| 14:12 |
-650.13 |
-420.41 |
0.00 |
| 14:11 |
-650.13 |
-432.49 |
0.00 |
| 14:10 |
-650.13 |
-432.49 |
0.00 |
| 14:09 |
-650.13 |
-432.49 |
0.00 |
| 14:08 |
-650.13 |
-432.49 |
0.00 |
| 14:07 |
-650.13 |
-432.49 |
0.00 |
| 14:06 |
-650.13 |
-448.27 |
0.00 |
| 14:05 |
-650.13 |
-445.93 |
0.00 |
| 14:04 |
-650.13 |
-453.08 |
0.00 |
| 14:03 |
-650.13 |
-453.08 |
0.00 |
| 14:02 |
-650.13 |
-453.08 |
0.00 |
| 14:01 |
-578.83 |
-453.08 |
0.00 |
| 14:00 |
-578.83 |
-447.80 |
0.00 |
| 13:59 |
-578.83 |
-434.35 |
0.00 |
| 13:58 |
-578.83 |
-434.35 |
0.00 |
| 13:57 |
-578.83 |
-434.35 |
0.00 |
| 13:56 |
-578.83 |
-434.35 |
0.00 |
| 13:55 |
-578.83 |
-428.78 |
0.00 |
| 13:54 |
-578.83 |
-389.45 |
0.00 |
| 13:53 |
-578.83 |
-380.16 |
0.00 |
| 13:52 |
-578.83 |
-360.68 |
0.00 |
| 13:51 |
-578.83 |
-360.68 |
0.00 |
| 13:50 |
-578.83 |
-360.68 |
0.00 |
| 13:49 |
-578.83 |
-360.68 |
0.00 |
| 13:48 |
-578.83 |
-360.68 |
0.00 |
| 13:47 |
-578.83 |
-368.28 |
0.00 |
| 13:46 |
-578.83 |
-368.28 |
0.00 |
| 13:45 |
-578.83 |
-368.28 |
0.00 |
| 13:44 |
-578.83 |
-368.28 |
0.00 |
| 13:43 |
-578.83 |
-368.28 |
0.00 |
| 13:42 |
-578.83 |
-368.28 |
0.00 |
| 13:41 |
-578.83 |
-368.28 |
0.00 |
| 13:40 |
-578.83 |
-368.28 |
0.00 |
| 13:39 |
-578.83 |
-368.28 |
0.00 |
| 13:38 |
-578.83 |
-368.28 |
0.00 |
| 13:37 |
-578.83 |
-368.28 |
0.00 |
| 13:36 |
-578.83 |
-368.28 |
0.00 |
| 13:35 |
-578.83 |
-355.25 |
0.00 |
| 13:34 |
-613.34 |
-355.25 |
0.00 |
| 13:33 |
-613.34 |
-355.25 |
0.00 |
| 13:32 |
-613.34 |
-355.25 |
0.00 |
| 13:31 |
-613.34 |
-355.25 |
0.00 |
| 13:30 |
-613.34 |
-355.25 |
0.00 |
| 13:29 |
-613.34 |
-355.25 |
0.00 |
| 13:28 |
-613.34 |
-355.25 |
0.00 |
| 13:27 |
-613.34 |
-360.26 |
0.00 |
| 13:26 |
-613.34 |
-353.11 |
0.00 |
| 13:25 |
-613.34 |
-353.11 |
0.00 |
| 13:24 |
-613.34 |
-353.11 |
0.00 |
| 13:23 |
-522.32 |
-347.18 |
0.00 |
| 13:22 |
-522.32 |
-347.18 |
0.00 |
| 13:21 |
-522.32 |
-338.03 |
0.00 |
| 13:20 |
-522.32 |
-338.03 |
0.00 |
| 13:19 |
-522.32 |
-338.03 |
0.00 |
| 13:18 |
-522.32 |
-338.03 |
0.00 |
| 13:17 |
-522.32 |
-344.04 |
0.00 |
| 13:16 |
-522.32 |
-336.95 |
0.00 |
| 13:15 |
-522.32 |
-336.95 |
0.00 |
| 13:14 |
-522.32 |
-336.95 |
0.00 |
| 13:13 |
-522.32 |
-336.95 |
0.00 |
| 13:12 |
-522.32 |
-336.95 |
0.00 |
| 13:11 |
-522.32 |
-336.95 |
0.00 |
| 13:10 |
-522.32 |
-351.27 |
0.00 |
| 13:09 |
-522.32 |
-351.27 |
0.00 |
| 13:08 |
-522.32 |
-351.27 |
0.00 |
| 13:07 |
-522.32 |
-351.27 |
0.00 |
| 13:06 |
-522.32 |
-351.27 |
0.00 |
| 13:05 |
-522.32 |
-334.45 |
0.00 |
| 13:04 |
-522.32 |
-334.45 |
0.00 |
| 13:03 |
-478.50 |
-334.45 |
0.00 |
| 13:02 |
-478.50 |
-325.99 |
0.00 |
| 13:01 |
-478.50 |
-313.80 |
0.00 |
| 11:30 |
-478.50 |
-302.47 |
0.00 |
| 11:29 |
-478.50 |
-302.47 |
0.00 |
| 11:28 |
-478.50 |
-302.47 |
0.00 |
| 11:27 |
-478.50 |
-302.47 |
0.00 |
| 11:26 |
-478.50 |
-302.47 |
0.00 |
| 11:25 |
-478.50 |
-302.47 |
0.00 |
| 11:24 |
-478.50 |
-302.47 |
0.00 |
| 11:23 |
-478.50 |
-278.77 |
0.00 |
| 11:22 |
-478.50 |
-271.59 |
0.00 |
| 11:21 |
-478.50 |
-271.59 |
0.00 |
| 11:20 |
-478.50 |
-271.59 |
0.00 |
| 11:19 |
-478.50 |
-271.59 |
0.00 |
| 11:18 |
-478.50 |
-271.59 |
0.00 |
| 11:17 |
-478.50 |
-266.28 |
0.00 |
| 11:16 |
-478.50 |
-266.28 |
0.00 |
| 11:15 |
-478.50 |
-266.28 |
0.00 |
| 11:14 |
-478.50 |
-266.28 |
0.00 |
| 11:13 |
-478.50 |
-266.28 |
0.00 |
| 11:12 |
-478.50 |
-266.28 |
0.00 |
| 11:11 |
-478.50 |
-266.28 |
0.00 |
| 11:10 |
-478.50 |
-266.28 |
0.00 |
| 11:09 |
-478.50 |
-266.28 |
0.00 |
| 11:08 |
-478.50 |
-266.28 |
0.00 |
| 11:07 |
-431.90 |
-266.28 |
0.00 |
| 11:06 |
-431.90 |
-266.28 |
0.00 |
| 11:05 |
-431.90 |
-266.28 |
0.00 |
| 11:04 |
-431.90 |
-266.28 |
0.00 |
| 11:03 |
-431.90 |
-266.28 |
0.00 |
| 11:02 |
-431.90 |
-266.28 |
0.00 |
| 11:01 |
-431.90 |
-249.77 |
0.00 |
| 11:00 |
-431.90 |
-249.77 |
0.00 |
| 10:59 |
-431.90 |
-249.77 |
0.00 |
| 10:58 |
-431.90 |
-249.77 |
0.00 |
| 10:57 |
-388.76 |
-249.77 |
0.00 |
| 10:56 |
-388.76 |
-224.60 |
0.00 |
| 10:55 |
-388.76 |
-224.60 |
0.00 |
| 10:54 |
-388.76 |
-238.43 |
0.00 |
| 10:53 |
-388.76 |
-238.43 |
0.00 |
| 10:52 |
-388.76 |
-238.43 |
0.00 |
| 10:51 |
-388.76 |
-238.43 |
0.00 |
| 10:50 |
-388.76 |
-236.84 |
0.00 |
| 10:49 |
-388.76 |
-236.84 |
0.00 |
| 10:48 |
-388.76 |
-258.66 |
0.00 |
| 10:47 |
-388.76 |
-263.84 |
0.00 |
| 10:46 |
-326.64 |
-257.15 |
0.00 |
| 10:45 |
-326.64 |
-262.91 |
0.00 |
| 10:44 |
-326.64 |
-262.91 |
0.00 |
| 10:43 |
-326.64 |
-248.53 |
0.00 |
| 10:42 |
-326.64 |
-243.14 |
0.00 |
| 10:41 |
-326.64 |
-224.37 |
0.00 |
| 10:40 |
-326.64 |
-209.99 |
0.00 |
| 10:39 |
-326.64 |
-209.99 |
0.00 |
| 10:38 |
-326.64 |
-202.80 |
0.00 |
| 10:37 |
-326.64 |
-217.20 |
0.00 |
| 10:36 |
-326.64 |
-217.20 |
0.00 |
| 10:35 |
-326.64 |
-217.20 |
0.00 |
| 10:34 |
-326.64 |
-198.94 |
0.00 |
| 10:33 |
-326.64 |
-198.94 |
0.00 |
| 10:32 |
-326.64 |
-198.94 |
0.00 |
| 10:31 |
-326.64 |
-198.94 |
0.00 |
| 10:30 |
-326.64 |
-198.94 |
0.00 |
| 10:29 |
-326.64 |
-198.94 |
0.00 |
| 10:28 |
-326.64 |
-192.47 |
0.00 |
| 10:27 |
-326.64 |
-174.42 |
0.00 |
| 10:26 |
-366.55 |
-174.42 |
0.00 |
| 10:25 |
-366.55 |
-174.42 |
0.00 |
| 10:24 |
-366.55 |
-181.61 |
0.00 |
| 10:23 |
-366.55 |
-181.61 |
0.00 |
| 10:22 |
-366.55 |
-161.29 |
0.00 |
| 10:21 |
-366.55 |
-110.38 |
0.00 |
| 10:20 |
-366.55 |
-117.57 |
0.00 |
| 10:19 |
-319.31 |
-125.93 |
0.00 |
| 10:18 |
-319.31 |
-135.92 |
0.00 |
| 10:17 |
-319.31 |
-135.92 |
0.00 |
| 10:16 |
-319.31 |
-135.92 |
0.00 |
| 10:15 |
-319.31 |
-168.66 |
0.00 |
| 10:14 |
-319.31 |
-168.66 |
0.00 |
| 10:13 |
-319.31 |
-151.45 |
0.00 |
| 10:12 |
-319.31 |
-151.45 |
0.00 |
| 10:11 |
-319.31 |
-153.84 |
0.00 |
| 10:10 |
-319.31 |
-142.11 |
0.00 |
| 10:09 |
-319.31 |
-147.98 |
0.00 |
| 10:08 |
-319.31 |
-147.98 |
0.00 |
| 10:07 |
-319.31 |
-185.51 |
0.00 |
| 10:06 |
-319.31 |
-185.51 |
0.00 |
| 10:05 |
-319.31 |
-164.57 |
0.00 |
| 10:04 |
-319.31 |
-164.57 |
0.00 |
| 10:03 |
-319.31 |
-179.97 |
0.00 |
| 10:02 |
-319.31 |
-185.11 |
0.00 |
| 10:01 |
-319.31 |
-185.11 |
0.00 |
| 10:00 |
-319.31 |
-206.48 |
0.00 |
| 09:59 |
-319.31 |
-206.48 |
0.00 |
| 09:58 |
-319.31 |
-176.90 |
0.00 |
| 09:57 |
-262.43 |
-163.89 |
0.00 |
| 09:56 |
-262.43 |
-157.27 |
0.00 |
| 09:55 |
-262.43 |
-176.92 |
0.00 |
| 09:54 |
-262.43 |
-145.75 |
0.00 |
| 09:53 |
-262.43 |
-135.09 |
0.00 |
| 09:52 |
-262.43 |
-135.09 |
0.00 |
| 09:51 |
-262.43 |
-107.67 |
0.00 |
| 09:50 |
-262.43 |
-74.34 |
0.00 |
| 09:49 |
-262.43 |
-74.34 |
0.00 |
| 09:48 |
-262.43 |
-82.55 |
0.00 |
| 09:47 |
-162.43 |
-82.55 |
0.00 |
| 09:46 |
-162.43 |
-82.55 |
0.00 |
| 09:45 |
-130.72 |
-65.65 |
0.00 |
| 09:44 |
-130.72 |
-63.50 |
0.00 |
| 09:43 |
-130.72 |
-42.81 |
0.00 |
| 09:42 |
-130.72 |
-43.74 |
0.00 |
| 09:41 |
-130.72 |
-30.50 |
0.00 |
| 09:40 |
-130.72 |
-41.96 |
0.00 |
| 09:39 |
-130.72 |
-36.24 |
0.00 |
| 09:38 |
-130.72 |
-14.27 |
0.00 |
| 09:37 |
-130.72 |
-33.93 |
0.00 |
| 09:36 |
-130.72 |
-41.79 |
0.00 |
| 09:35 |
-30.33 |
-42.39 |
0.00 |
| 09:34 |
0.00 |
-36.69 |
0.00 |
| 09:33 |
0.00 |
-17.90 |
0.00 |
| 09:32 |
0.00 |
-33.94 |
0.00 |
| 09:31 |
0.00 |
-17.09 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-677.01万元 |
成交额占比：-14.75% |
| 中单资金：-515.50万元 |
成交额占比：-11.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
7.13 |
-0.42% |
-1060.47 |
-2087.80 |
-677.01 |
-14.75% |
-515.50 |
-11.23% |
132.04 |
2.88% |
| 20250925 |
7.16 |
-0.69% |
-969.11 |
-1500.72 |
-1035.93 |
-17.65% |
-123.68 |
-2.11% |
190.50 |
3.25% |
| 20250924 |
7.21 |
1.98% |
1212.37 |
-1008.91 |
420.25 |
7.29% |
348.39 |
6.04% |
443.73 |
7.70% |
| 20250923 |
7.07 |
-1.81% |
-1256.47 |
-2589.26 |
-353.91 |
-5.24% |
-784.33 |
-11.60% |
-118.23 |
-1.75% |
| 20250922 |
7.20 |
-0.55% |
-771.90 |
-2857.23 |
-441.20 |
-8.47% |
-25.81 |
-0.50% |
-304.89 |
-5.85% |
| 20250919 |
7.24 |
0.00% |
-584.73 |
-3062.12 |
-89.93 |
-1.52% |
-224.30 |
-3.80% |
-270.50 |
-4.59% |
| 20250918 |
7.24 |
-1.23% |
-2881.37 |
-4231.69 |
-544.12 |
-5.84% |
-1282.00 |
-13.77% |
-1055.25 |
-11.34% |
| 20250917 |
7.33 |
-0.54% |
-2140.36 |
-3247.36 |
-1160.10 |
-14.84% |
-445.14 |
-5.69% |
-535.12 |
-6.84% |
| 20250916 |
7.37 |
0.27% |
-686.31 |
-688.80 |
-621.88 |
-10.12% |
-250.20 |
-4.07% |
185.77 |
3.02% |
| 20250915 |
7.35 |
-0.68% |
-1552.31 |
-985.35 |
-646.09 |
-9.74% |
-589.66 |
-8.89% |
-316.56 |
-4.77% |
| 20250912 |
7.40 |
-1.33% |
-2834.23 |
-65.84 |
-1259.50 |
-13.81% |
-1044.53 |
-11.45% |
-530.20 |
-5.81% |
| 20250911 |
7.50 |
-0.53% |
-647.39 |
709.42 |
440.21 |
3.96% |
-861.85 |
-7.75% |
-225.75 |
-2.03% |
| 20250910 |
7.54 |
2.45% |
2953.80 |
529.57 |
1398.46 |
8.31% |
1072.75 |
6.38% |
482.59 |
2.87% |
| 20250909 |
7.36 |
-0.81% |
-2007.17 |
-1100.13 |
-918.43 |
-13.44% |
-1088.52 |
-15.93% |
-0.22 |
-0.00% |
| 20250908 |
7.42 |
0.82% |
645.54 |
-814.63 |
273.42 |
3.28% |
244.42 |
2.94% |
127.70 |
1.53% |
| 20250905 |
7.36 |
0.27% |
-688.63 |
830.15 |
-484.24 |
-5.66% |
-333.14 |
-3.89% |
128.75 |
1.50% |
| 20250904 |
7.34 |
0.69% |
1040.13 |
860.54 |
260.36 |
2.56% |
257.49 |
2.54% |
522.28 |
5.14% |
| 20250903 |
7.29 |
-2.41% |
-1783.29 |
383.36 |
-231.24 |
-2.00% |
-987.48 |
-8.53% |
-564.57 |
-4.88% |
| 20250902 |
7.47 |
-0.93% |
-633.16 |
-853.77 |
-632.93 |
-5.04% |
-95.88 |
-0.76% |
95.65 |
0.76% |
| 20250901 |
7.54 |
2.31% |
3433.20 |
-1067.07 |
1918.20 |
12.93% |
1027.84 |
6.93% |
487.16 |
3.28% |
| 20250829 |
7.37 |
0.55% |
-477.98 |
-3342.27 |
-453.85 |
-4.69% |
-291.35 |
-3.01% |
267.22 |
2.76% |
| 20250828 |
7.33 |
-0.27% |
-1848.89 |
-3458.14 |
-216.82 |
-1.76% |
-866.61 |
-7.02% |
-765.46 |
-6.20% |
| 20250827 |
7.35 |
-2.91% |
-4319.80 |
-3503.56 |
-1468.37 |
-9.45% |
-2353.52 |
-15.14% |
-497.91 |
-3.20% |
| 20250826 |
7.57 |
-0.53% |
-1169.98 |
613.80 |
-846.23 |
-7.10% |
-392.51 |
-3.29% |
68.76 |
0.58% |
| 20250825 |
7.61 |
0.40% |
811.60 |
1284.66 |
-357.00 |
-1.78% |
64.91 |
0.32% |
1103.69 |
5.51% |
| 20250822 |
7.58 |
-0.13% |
-1363.49 |
1731.25 |
-569.72 |
-3.56% |
-735.12 |
-4.59% |
-58.65 |
-0.37% |
| 20250821 |
7.59 |
-0.52% |
-1536.97 |
2387.19 |
-262.24 |
-2.01% |
-1061.37 |
-8.14% |
-213.36 |
-1.64% |
| 20250820 |
7.63 |
2.14% |
3282.78 |
4649.20 |
2648.99 |
12.78% |
299.89 |
1.45% |
333.90 |
1.61% |
| 20250819 |
7.47 |
0.95% |
487.83 |
939.34 |
-175.37 |
-1.26% |
190.62 |
1.37% |
472.58 |
3.40% |
| 20250818 |
7.40 |
0.27% |
451.62 |
-34.45 |
89.59 |
0.79% |
-15.61 |
-0.14% |
377.64 |
3.32% |
600189泉阳泉 大单资金流向：成交单大于等于6万股或者30万元以上。
600189泉阳泉 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600189泉阳泉 小单资金流向：成交单小于1万股或5万元。
如何看泉阳泉[600189]资金流向的流入和流出呢？什么是泉阳泉[600189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泉阳泉[600189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泉阳泉[600189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
