| 688767博拓生物 今日实时资金流向 |
| 15:00 |
199.52 |
-734.06 |
0.00 |
| 14:59 |
199.52 |
-759.00 |
0.00 |
| 14:58 |
199.52 |
-759.00 |
0.00 |
| 14:57 |
199.52 |
-759.00 |
0.00 |
| 14:56 |
199.52 |
-773.25 |
0.00 |
| 14:55 |
199.52 |
-773.25 |
0.00 |
| 14:54 |
229.24 |
-773.25 |
0.00 |
| 14:53 |
229.24 |
-773.25 |
0.00 |
| 14:52 |
229.24 |
-773.25 |
0.00 |
| 14:51 |
229.24 |
-763.92 |
0.00 |
| 14:50 |
229.24 |
-770.21 |
0.00 |
| 14:49 |
229.24 |
-770.21 |
0.00 |
| 14:48 |
229.24 |
-770.21 |
0.00 |
| 14:47 |
229.24 |
-770.21 |
0.00 |
| 14:46 |
229.24 |
-770.21 |
0.00 |
| 14:45 |
229.24 |
-770.21 |
0.00 |
| 14:44 |
229.24 |
-780.16 |
0.00 |
| 14:43 |
229.24 |
-780.16 |
0.00 |
| 14:42 |
194.43 |
-780.16 |
0.00 |
| 14:41 |
194.43 |
-778.42 |
0.00 |
| 14:40 |
341.06 |
-778.42 |
0.00 |
| 14:39 |
341.06 |
-766.58 |
0.00 |
| 14:38 |
341.06 |
-766.58 |
0.00 |
| 14:37 |
341.06 |
-766.58 |
0.00 |
| 14:36 |
341.06 |
-750.43 |
0.00 |
| 14:35 |
341.06 |
-757.05 |
0.00 |
| 14:34 |
341.06 |
-764.03 |
0.00 |
| 14:33 |
341.06 |
-764.03 |
0.00 |
| 14:32 |
341.06 |
-758.10 |
0.00 |
| 14:31 |
341.06 |
-745.67 |
0.00 |
| 14:30 |
341.06 |
-745.67 |
0.00 |
| 14:29 |
320.96 |
-745.67 |
0.00 |
| 14:28 |
320.96 |
-745.67 |
0.00 |
| 14:27 |
320.96 |
-754.57 |
0.00 |
| 14:26 |
368.59 |
-765.04 |
0.00 |
| 14:25 |
368.59 |
-765.04 |
0.00 |
| 14:24 |
344.16 |
-765.04 |
0.00 |
| 14:23 |
344.16 |
-772.02 |
0.00 |
| 14:22 |
344.16 |
-772.02 |
0.00 |
| 14:21 |
344.16 |
-772.02 |
0.00 |
| 14:20 |
316.24 |
-772.02 |
0.00 |
| 14:19 |
343.23 |
-766.57 |
0.00 |
| 14:18 |
253.45 |
-766.57 |
0.00 |
| 14:17 |
253.45 |
-766.57 |
0.00 |
| 14:16 |
190.63 |
-771.65 |
0.00 |
| 14:15 |
190.63 |
-771.65 |
0.00 |
| 14:14 |
190.63 |
-771.65 |
0.00 |
| 14:13 |
190.63 |
-771.65 |
0.00 |
| 14:12 |
190.63 |
-771.65 |
0.00 |
| 14:11 |
190.63 |
-776.84 |
0.00 |
| 14:10 |
190.63 |
-776.84 |
0.00 |
| 14:09 |
190.63 |
-776.84 |
0.00 |
| 14:08 |
190.63 |
-776.84 |
0.00 |
| 14:07 |
155.73 |
-776.84 |
0.00 |
| 14:06 |
155.73 |
-776.84 |
0.00 |
| 14:05 |
155.73 |
-788.98 |
0.00 |
| 14:04 |
155.73 |
-788.98 |
0.00 |
| 14:03 |
201.69 |
-788.98 |
0.00 |
| 14:02 |
114.44 |
-788.98 |
0.00 |
| 14:01 |
114.44 |
-804.43 |
0.00 |
| 14:00 |
261.40 |
-804.43 |
0.00 |
| 13:59 |
261.40 |
-804.43 |
0.00 |
| 13:58 |
261.40 |
-821.93 |
0.00 |
| 13:57 |
261.40 |
-821.93 |
0.00 |
| 13:56 |
261.40 |
-821.93 |
0.00 |
| 13:55 |
261.40 |
-821.93 |
0.00 |
| 13:54 |
261.40 |
-821.93 |
0.00 |
| 13:53 |
215.90 |
-821.93 |
0.00 |
| 13:52 |
215.90 |
-806.69 |
0.00 |
| 13:51 |
215.90 |
-792.28 |
0.00 |
| 13:50 |
161.00 |
-798.34 |
0.00 |
| 13:49 |
58.64 |
-798.34 |
0.00 |
| 13:48 |
58.64 |
-798.34 |
0.00 |
| 13:47 |
58.64 |
-828.08 |
0.00 |
| 13:46 |
58.64 |
-801.79 |
0.00 |
| 13:45 |
1.19 |
-819.29 |
0.00 |
| 13:44 |
1.19 |
-819.29 |
0.00 |
| 13:43 |
1.19 |
-819.29 |
0.00 |
| 13:42 |
1.19 |
-836.79 |
0.00 |
| 13:41 |
1.19 |
-836.79 |
0.00 |
| 13:40 |
1.19 |
-848.70 |
0.00 |
| 13:39 |
-10.73 |
-848.70 |
0.00 |
| 13:38 |
-10.73 |
-831.01 |
0.00 |
| 13:37 |
-10.73 |
-831.01 |
0.00 |
| 13:36 |
-10.73 |
-823.33 |
0.00 |
| 13:35 |
-45.73 |
-808.02 |
0.00 |
| 13:34 |
-45.73 |
-808.02 |
0.00 |
| 13:33 |
-80.73 |
-808.02 |
0.00 |
| 13:32 |
-228.58 |
-808.02 |
0.00 |
| 13:31 |
-228.58 |
-797.17 |
0.00 |
| 13:30 |
-228.58 |
-797.17 |
0.00 |
| 13:29 |
-228.58 |
-797.17 |
0.00 |
| 13:28 |
-228.58 |
-797.17 |
0.00 |
| 13:27 |
-259.72 |
-797.12 |
0.00 |
| 13:26 |
-259.72 |
-812.36 |
0.00 |
| 13:25 |
-259.72 |
-812.36 |
0.00 |
| 13:24 |
-259.72 |
-812.36 |
0.00 |
| 13:23 |
-250.02 |
-809.22 |
0.00 |
| 13:22 |
-250.02 |
-802.92 |
0.00 |
| 13:21 |
-250.02 |
-802.92 |
0.00 |
| 13:20 |
-255.03 |
-776.98 |
0.00 |
| 13:19 |
-255.03 |
-776.98 |
0.00 |
| 13:18 |
-395.03 |
-776.98 |
0.00 |
| 13:17 |
-395.03 |
-776.98 |
0.00 |
| 13:16 |
-139.59 |
-776.98 |
0.00 |
| 13:15 |
-139.59 |
-767.85 |
0.00 |
| 13:14 |
-139.59 |
-750.67 |
0.00 |
| 13:13 |
-139.59 |
-756.60 |
0.00 |
| 13:12 |
-139.59 |
-756.60 |
0.00 |
| 13:11 |
-139.59 |
-756.60 |
0.00 |
| 13:10 |
-139.59 |
-756.60 |
0.00 |
| 13:09 |
-139.59 |
-733.70 |
0.00 |
| 13:08 |
-139.59 |
-733.70 |
0.00 |
| 13:07 |
-104.38 |
-715.10 |
0.00 |
| 13:06 |
-104.38 |
-713.61 |
0.00 |
| 13:05 |
-104.38 |
-713.61 |
0.00 |
| 13:04 |
-104.38 |
-713.61 |
0.00 |
| 13:03 |
-104.38 |
-720.70 |
0.00 |
| 13:02 |
-104.38 |
-720.70 |
0.00 |
| 13:01 |
-104.38 |
-720.70 |
0.00 |
| 11:30 |
-104.38 |
-720.70 |
0.00 |
| 11:29 |
-104.38 |
-720.70 |
0.00 |
| 11:28 |
-80.06 |
-720.70 |
0.00 |
| 11:27 |
-80.06 |
-720.70 |
0.00 |
| 11:26 |
-100.06 |
-720.70 |
0.00 |
| 11:25 |
-100.06 |
-720.70 |
0.00 |
| 11:24 |
-100.06 |
-734.77 |
0.00 |
| 11:23 |
-100.06 |
-734.77 |
0.00 |
| 11:22 |
-100.06 |
-734.77 |
0.00 |
| 11:21 |
-100.06 |
-734.77 |
0.00 |
| 11:20 |
-100.06 |
-734.77 |
0.00 |
| 11:19 |
-100.06 |
-734.77 |
0.00 |
| 11:18 |
-100.06 |
-717.22 |
0.00 |
| 11:17 |
-100.06 |
-717.22 |
0.00 |
| 11:16 |
-100.06 |
-717.22 |
0.00 |
| 11:15 |
-100.06 |
-717.22 |
0.00 |
| 11:14 |
-100.06 |
-717.22 |
0.00 |
| 11:13 |
-100.06 |
-717.22 |
0.00 |
| 11:12 |
-100.06 |
-717.22 |
0.00 |
| 11:11 |
-100.06 |
-717.22 |
0.00 |
| 11:10 |
-100.06 |
-705.27 |
0.00 |
| 11:09 |
-100.06 |
-705.27 |
0.00 |
| 11:08 |
-100.06 |
-705.27 |
0.00 |
| 11:07 |
-100.06 |
-705.27 |
0.00 |
| 11:06 |
-100.06 |
-692.93 |
0.00 |
| 11:05 |
-100.06 |
-700.67 |
0.00 |
| 11:04 |
-100.06 |
-700.67 |
0.00 |
| 11:03 |
-100.06 |
-700.67 |
0.00 |
| 11:02 |
-100.06 |
-700.67 |
0.00 |
| 11:01 |
-100.06 |
-700.67 |
0.00 |
| 11:00 |
-100.06 |
-700.67 |
0.00 |
| 10:59 |
-100.06 |
-690.63 |
0.00 |
| 10:58 |
-121.15 |
-690.63 |
0.00 |
| 10:57 |
-121.15 |
-690.63 |
0.00 |
| 10:56 |
-121.15 |
-690.63 |
0.00 |
| 10:55 |
-121.15 |
-700.42 |
0.00 |
| 10:54 |
-121.15 |
-700.42 |
0.00 |
| 10:53 |
-121.15 |
-700.42 |
0.00 |
| 10:52 |
-121.15 |
-700.42 |
0.00 |
| 10:51 |
-121.15 |
-700.42 |
0.00 |
| 10:50 |
-121.15 |
-700.42 |
0.00 |
| 10:49 |
-121.15 |
-700.42 |
0.00 |
| 10:48 |
-121.15 |
-682.91 |
0.00 |
| 10:47 |
-121.15 |
-682.91 |
0.00 |
| 10:46 |
-121.15 |
-682.91 |
0.00 |
| 10:45 |
-121.15 |
-682.91 |
0.00 |
| 10:44 |
-121.15 |
-665.40 |
0.00 |
| 10:43 |
-121.15 |
-665.40 |
0.00 |
| 10:42 |
-121.15 |
-665.40 |
0.00 |
| 10:41 |
-121.15 |
-665.40 |
0.00 |
| 10:40 |
-121.15 |
-642.25 |
0.00 |
| 10:39 |
-121.15 |
-629.02 |
0.00 |
| 10:38 |
-121.15 |
-629.02 |
0.00 |
| 10:37 |
-121.15 |
-629.02 |
0.00 |
| 10:36 |
-121.15 |
-629.02 |
0.00 |
| 10:35 |
-121.15 |
-629.02 |
0.00 |
| 10:34 |
-121.15 |
-629.02 |
0.00 |
| 10:33 |
-121.15 |
-629.02 |
0.00 |
| 10:32 |
-121.15 |
-643.76 |
0.00 |
| 10:31 |
-121.15 |
-643.76 |
0.00 |
| 10:30 |
-121.15 |
-644.33 |
0.00 |
| 10:29 |
-121.15 |
-644.33 |
0.00 |
| 10:28 |
-121.15 |
-644.33 |
0.00 |
| 10:27 |
-121.15 |
-644.33 |
0.00 |
| 10:26 |
-121.15 |
-644.33 |
0.00 |
| 10:25 |
-121.15 |
-644.33 |
0.00 |
| 10:24 |
-121.15 |
-644.33 |
0.00 |
| 10:23 |
-121.15 |
-621.37 |
0.00 |
| 10:22 |
-121.15 |
-567.61 |
0.00 |
| 10:21 |
-121.15 |
-498.99 |
0.00 |
| 10:20 |
-121.15 |
-442.22 |
0.00 |
| 10:19 |
-121.15 |
-331.86 |
0.00 |
| 10:18 |
-163.65 |
-323.85 |
0.00 |
| 10:17 |
-163.65 |
-282.46 |
0.00 |
| 10:16 |
-163.65 |
-181.13 |
0.00 |
| 10:15 |
-163.65 |
-158.45 |
0.00 |
| 10:14 |
-163.65 |
-146.93 |
0.00 |
| 10:13 |
-163.65 |
-146.93 |
0.00 |
| 10:12 |
-191.92 |
-60.26 |
0.00 |
| 10:11 |
-191.92 |
-60.26 |
0.00 |
| 10:10 |
-214.29 |
-76.87 |
0.00 |
| 10:09 |
-214.29 |
-76.87 |
0.00 |
| 10:08 |
-214.29 |
-66.03 |
0.00 |
| 10:07 |
-179.29 |
-47.82 |
0.00 |
| 10:06 |
-179.29 |
-47.82 |
0.00 |
| 10:05 |
-179.29 |
-47.82 |
0.00 |
| 10:04 |
-179.29 |
-12.63 |
0.00 |
| 10:03 |
-179.29 |
-12.63 |
0.00 |
| 10:02 |
-179.29 |
-12.63 |
0.00 |
| 10:01 |
-179.29 |
-12.63 |
0.00 |
| 10:00 |
-179.29 |
-12.63 |
0.00 |
| 09:59 |
-179.29 |
-17.92 |
0.00 |
| 09:58 |
-179.29 |
-24.25 |
0.00 |
| 09:57 |
-179.29 |
-14.40 |
0.00 |
| 09:56 |
-179.29 |
-8.07 |
0.00 |
| 09:55 |
-179.29 |
-8.07 |
0.00 |
| 09:54 |
-179.29 |
-13.37 |
0.00 |
| 09:53 |
-179.29 |
-13.37 |
0.00 |
| 09:52 |
-179.29 |
-13.37 |
0.00 |
| 09:51 |
-179.29 |
-14.07 |
0.00 |
| 09:50 |
-179.29 |
-14.07 |
0.00 |
| 09:49 |
-179.29 |
-14.07 |
0.00 |
| 09:48 |
-179.29 |
-14.07 |
0.00 |
| 09:47 |
-179.29 |
-14.07 |
0.00 |
| 09:46 |
-179.29 |
-14.07 |
0.00 |
| 09:45 |
-179.29 |
-14.07 |
0.00 |
| 09:44 |
-179.29 |
-14.07 |
0.00 |
| 09:43 |
-179.29 |
-22.26 |
0.00 |
| 09:42 |
-179.29 |
-14.85 |
0.00 |
| 09:41 |
-179.29 |
-13.28 |
0.00 |
| 09:40 |
-227.96 |
-20.31 |
0.00 |
| 09:39 |
-227.96 |
-20.31 |
0.00 |
| 09:38 |
-227.96 |
-20.31 |
0.00 |
| 09:37 |
-227.96 |
-20.31 |
0.00 |
| 09:36 |
-227.96 |
-20.31 |
0.00 |
| 09:35 |
0.00 |
-1.36 |
0.00 |
| 09:34 |
0.00 |
1.79 |
0.00 |
| 09:33 |
0.00 |
1.08 |
0.00 |
| 09:32 |
0.00 |
-5.93 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：199.52万元 |
成交额占比：3.04% |
| 中单资金：-734.06万元 |
成交额占比：-11.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
35.10 |
-0.54% |
-876.01 |
-2233.04 |
199.52 |
3.04% |
-734.06 |
-11.20% |
-341.47 |
-5.21% |
| 20250710 |
35.29 |
0.37% |
-978.41 |
-1170.15 |
-508.93 |
-11.56% |
-262.66 |
-5.97% |
-206.82 |
-4.70% |
| 20250709 |
35.16 |
-1.15% |
-827.39 |
-728.32 |
-4.85 |
-0.12% |
-255.54 |
-6.15% |
-567.00 |
-13.64% |
| 20250708 |
35.57 |
-1.11% |
-2052.62 |
785.30 |
-646.83 |
-9.97% |
-590.00 |
-9.09% |
-815.79 |
-12.57% |
| 20250707 |
35.97 |
-3.67% |
-3292.35 |
-3116.82 |
-1271.95 |
-14.28% |
-719.98 |
-8.08% |
-1300.42 |
-14.60% |
| 20250704 |
37.34 |
3.38% |
2419.59 |
362.21 |
1262.41 |
8.66% |
754.95 |
5.18% |
402.23 |
2.76% |
| 20250703 |
36.12 |
-1.85% |
-1165.04 |
-556.38 |
-67.10 |
-1.14% |
-740.70 |
-12.61% |
-357.24 |
-6.08% |
| 20250702 |
36.80 |
2.68% |
360.62 |
-430.58 |
1508.77 |
10.37% |
-1122.47 |
-7.72% |
-25.68 |
-0.18% |
| 20250701 |
35.84 |
0.11% |
-6751.07 |
-1884.16 |
-4548.95 |
-24.26% |
-1298.55 |
-6.92% |
-903.57 |
-4.82% |
| 20250630 |
35.80 |
8.81% |
2410.74 |
2633.52 |
2207.08 |
16.36% |
-16.57 |
-0.12% |
220.23 |
1.63% |
| 20250627 |
32.90 |
-1.02% |
-264.06 |
456.25 |
343.82 |
8.13% |
-150.91 |
-3.57% |
-456.97 |
-10.81% |
| 20250626 |
33.24 |
0.97% |
-152.02 |
295.66 |
58.70 |
2.58% |
-31.15 |
-1.37% |
-179.57 |
-7.90% |
| 20250625 |
32.92 |
-1.70% |
-466.72 |
-537.06 |
55.19 |
1.52% |
-120.88 |
-3.32% |
-401.03 |
-11.02% |
| 20250624 |
33.49 |
-0.24% |
-940.58 |
-540.01 |
-31.27 |
-1.07% |
-477.33 |
-16.39% |
-431.98 |
-14.83% |
| 20250623 |
33.57 |
1.76% |
-378.51 |
-2021.41 |
29.81 |
0.90% |
-19.82 |
-0.60% |
-388.50 |
-11.74% |
| 20250620 |
32.99 |
-1.23% |
-403.03 |
-1891.45 |
183.23 |
3.55% |
-247.58 |
-4.79% |
-338.68 |
-6.56% |
| 20250619 |
33.40 |
-3.97% |
-1603.08 |
-3246.28 |
-774.02 |
-13.47% |
-356.45 |
-6.20% |
-472.61 |
-8.23% |
| 20250618 |
34.78 |
0.90% |
-340.28 |
-2411.40 |
52.24 |
0.63% |
-406.28 |
-4.90% |
13.76 |
0.17% |
| 20250617 |
34.47 |
6.55% |
-1474.73 |
-2634.67 |
-1512.67 |
-11.46% |
-693.74 |
-5.26% |
731.68 |
5.54% |
| 20250616 |
32.35 |
2.67% |
867.57 |
-1384.06 |
159.77 |
2.71% |
60.11 |
1.02% |
647.69 |
10.99% |
| 20250613 |
31.51 |
-3.28% |
-2734.89 |
-1790.55 |
-1171.60 |
-24.72% |
-678.12 |
-14.31% |
-885.17 |
-18.68% |
| 20250612 |
32.58 |
2.10% |
166.08 |
-565.37 |
60.86 |
1.39% |
-302.08 |
-6.90% |
407.30 |
9.31% |
| 20250611 |
31.91 |
0.73% |
193.00 |
-1431.76 |
-171.03 |
-5.50% |
413.82 |
13.31% |
-49.79 |
-1.60% |
| 20250610 |
31.68 |
-2.76% |
-621.67 |
-784.15 |
-262.06 |
-7.76% |
-158.93 |
-4.71% |
-200.68 |
-5.94% |
| 20250609 |
32.58 |
1.37% |
154.99 |
-747.12 |
-246.72 |
-6.64% |
225.29 |
6.06% |
176.42 |
4.75% |
| 20250606 |
32.14 |
-1.29% |
-356.30 |
-153.41 |
53.58 |
1.28% |
-226.12 |
-5.42% |
-183.76 |
-4.41% |
| 20250605 |
46.59 |
-1.40% |
-1629.72 |
-128.29 |
-805.53 |
-14.24% |
-399.12 |
-7.06% |
-425.07 |
-7.52% |
| 20250604 |
47.25 |
4.12% |
1092.92 |
1019.56 |
476.58 |
6.32% |
718.55 |
9.52% |
-102.21 |
-1.35% |
| 20250603 |
45.38 |
1.75% |
83.08 |
541.20 |
-225.03 |
-6.89% |
196.75 |
6.03% |
111.36 |
3.41% |
| 20250530 |
44.60 |
0.36% |
772.82 |
979.43 |
346.99 |
14.08% |
71.72 |
2.91% |
354.11 |
14.36% |
688767博拓生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688767博拓生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688767博拓生物 小单资金流向：成交单小于1万股或5万元。
如何看博拓生物[688767]资金流向的流入和流出呢？什么是博拓生物[688767]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
博拓生物[688767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对博拓生物[688767]资金流向的计算方法不同，所以数据会有不一致的情况。
|
