000566海南海药 今日实时资金流向 |
15:00 |
79.93 |
-117.44 |
63.51 |
14:59 |
52.76 |
-122.49 |
63.47 |
14:58 |
52.76 |
-122.49 |
63.47 |
14:57 |
52.76 |
-122.49 |
63.47 |
14:56 |
52.76 |
-122.49 |
64.61 |
14:55 |
52.76 |
-122.49 |
63.35 |
14:54 |
52.76 |
-122.49 |
64.74 |
14:53 |
52.76 |
-108.21 |
62.27 |
14:52 |
88.60 |
-85.09 |
66.33 |
14:51 |
120.69 |
-84.83 |
66.94 |
14:50 |
120.69 |
-82.05 |
67.14 |
14:49 |
120.69 |
-82.05 |
66.97 |
14:48 |
120.69 |
-71.69 |
74.39 |
14:47 |
120.69 |
-71.69 |
74.99 |
14:46 |
120.69 |
-71.69 |
73.63 |
14:45 |
120.69 |
-71.69 |
72.67 |
14:44 |
120.69 |
-60.62 |
71.95 |
14:43 |
120.69 |
-67.64 |
73.55 |
14:42 |
120.69 |
-67.64 |
80.44 |
14:41 |
120.69 |
-67.64 |
87.91 |
14:40 |
120.69 |
-59.30 |
94.22 |
14:39 |
120.69 |
-59.30 |
94.33 |
14:38 |
120.69 |
-59.30 |
95.07 |
14:37 |
186.21 |
-97.24 |
75.24 |
14:36 |
186.21 |
-93.66 |
76.56 |
14:35 |
186.21 |
-93.66 |
77.27 |
14:34 |
186.21 |
-93.66 |
73.54 |
14:33 |
186.21 |
-93.66 |
72.54 |
14:32 |
186.21 |
-93.66 |
68.44 |
14:31 |
186.21 |
-93.66 |
66.97 |
14:30 |
186.21 |
-99.37 |
65.82 |
14:29 |
186.21 |
-93.48 |
66.86 |
14:28 |
186.21 |
-93.48 |
68.00 |
14:27 |
186.21 |
-93.48 |
68.54 |
14:26 |
186.21 |
-93.48 |
66.64 |
14:25 |
186.21 |
-93.48 |
66.35 |
14:24 |
186.21 |
-93.48 |
66.02 |
14:23 |
186.21 |
-93.48 |
65.59 |
14:22 |
186.21 |
-93.48 |
62.76 |
14:21 |
186.21 |
-81.80 |
60.35 |
14:20 |
186.21 |
-72.28 |
60.67 |
14:19 |
186.21 |
-72.28 |
61.39 |
14:18 |
186.21 |
-85.71 |
60.67 |
14:17 |
186.21 |
-85.71 |
60.67 |
14:16 |
186.21 |
-85.71 |
60.56 |
14:15 |
186.21 |
-85.71 |
59.81 |
14:14 |
186.21 |
-85.71 |
58.67 |
14:13 |
186.21 |
-85.71 |
58.63 |
14:12 |
186.21 |
-85.71 |
58.63 |
14:11 |
186.21 |
-85.71 |
58.63 |
14:10 |
186.21 |
-85.71 |
58.17 |
14:09 |
186.21 |
-102.50 |
54.05 |
14:08 |
186.21 |
-102.10 |
53.90 |
14:07 |
186.21 |
-94.69 |
59.20 |
14:06 |
186.21 |
-87.14 |
92.64 |
14:05 |
186.21 |
-87.14 |
96.75 |
14:04 |
186.21 |
-87.14 |
100.47 |
14:03 |
186.21 |
-87.14 |
101.19 |
14:02 |
186.21 |
-87.14 |
99.22 |
14:01 |
128.93 |
-98.56 |
97.81 |
14:00 |
105.05 |
-113.20 |
95.89 |
13:59 |
105.05 |
-113.20 |
94.78 |
13:58 |
105.05 |
-113.20 |
95.38 |
13:57 |
105.05 |
-113.20 |
95.20 |
13:56 |
105.05 |
-113.20 |
94.88 |
13:55 |
105.05 |
-113.20 |
94.31 |
13:54 |
105.05 |
-113.20 |
96.94 |
13:53 |
105.05 |
-113.20 |
93.90 |
13:52 |
140.75 |
-102.91 |
107.83 |
13:51 |
140.75 |
-102.91 |
108.54 |
13:50 |
140.75 |
-102.91 |
108.57 |
13:49 |
140.75 |
-102.91 |
111.64 |
13:48 |
140.75 |
-102.91 |
112.43 |
13:47 |
140.75 |
-102.91 |
116.04 |
13:46 |
140.75 |
-106.82 |
111.38 |
13:45 |
108.87 |
-79.65 |
120.13 |
13:44 |
108.87 |
-79.65 |
119.84 |
13:43 |
108.87 |
-79.65 |
119.41 |
13:42 |
108.87 |
-69.65 |
122.41 |
13:41 |
108.87 |
-69.65 |
122.76 |
13:40 |
108.87 |
-69.65 |
121.90 |
13:39 |
108.87 |
-69.65 |
121.76 |
13:38 |
108.87 |
-69.65 |
121.19 |
13:37 |
108.87 |
-80.25 |
120.68 |
13:36 |
108.87 |
-80.25 |
117.82 |
13:35 |
108.87 |
-65.97 |
118.28 |
13:34 |
108.87 |
-65.97 |
121.21 |
13:33 |
108.87 |
-65.97 |
118.24 |
13:32 |
108.87 |
-67.27 |
115.56 |
13:31 |
108.87 |
-70.93 |
115.05 |
13:30 |
108.87 |
-70.93 |
112.48 |
13:29 |
108.87 |
-70.93 |
113.15 |
13:28 |
108.87 |
-70.93 |
114.29 |
13:27 |
108.87 |
-70.93 |
114.33 |
13:26 |
108.87 |
-64.09 |
148.33 |
13:25 |
108.87 |
-64.09 |
148.44 |
13:24 |
108.87 |
-64.09 |
148.62 |
13:23 |
108.87 |
-64.09 |
149.69 |
13:22 |
108.87 |
-64.09 |
150.69 |
13:21 |
108.87 |
-71.23 |
151.41 |
13:20 |
108.87 |
-71.23 |
151.87 |
13:19 |
108.87 |
-71.23 |
152.41 |
13:18 |
108.87 |
-71.23 |
152.41 |
13:17 |
108.87 |
-71.23 |
153.05 |
13:16 |
108.87 |
-71.23 |
152.51 |
13:15 |
108.87 |
-71.23 |
152.87 |
13:14 |
108.87 |
-71.23 |
149.53 |
13:13 |
108.87 |
-71.23 |
149.70 |
13:12 |
108.87 |
-71.23 |
151.64 |
13:11 |
108.87 |
-71.23 |
151.06 |
13:10 |
108.87 |
-71.23 |
150.27 |
13:09 |
108.87 |
-92.68 |
147.97 |
13:08 |
108.87 |
-92.68 |
147.19 |
13:07 |
108.87 |
-92.68 |
147.04 |
13:06 |
108.87 |
-92.68 |
151.22 |
13:05 |
108.87 |
-92.68 |
151.29 |
13:04 |
108.87 |
-92.68 |
151.40 |
13:03 |
108.87 |
-92.68 |
151.68 |
13:02 |
108.87 |
-92.68 |
152.57 |
13:01 |
108.87 |
-92.68 |
152.11 |
11:30 |
108.87 |
-92.68 |
149.91 |
11:29 |
108.87 |
-92.68 |
150.20 |
11:28 |
108.87 |
-80.43 |
151.91 |
11:27 |
108.87 |
-80.43 |
149.98 |
11:26 |
108.87 |
-80.43 |
149.84 |
11:25 |
108.87 |
-80.43 |
158.67 |
11:24 |
108.87 |
-80.43 |
158.67 |
11:23 |
108.87 |
-64.56 |
159.82 |
11:22 |
108.87 |
-60.97 |
163.99 |
11:21 |
108.87 |
-50.20 |
163.95 |
11:20 |
108.87 |
-46.61 |
163.63 |
11:19 |
108.87 |
-39.43 |
162.83 |
11:18 |
108.87 |
-30.46 |
163.33 |
11:17 |
108.87 |
-30.46 |
163.62 |
11:16 |
108.87 |
-30.46 |
162.50 |
11:15 |
108.87 |
-44.86 |
162.03 |
11:14 |
108.87 |
-44.86 |
159.66 |
11:13 |
108.87 |
-44.86 |
159.73 |
11:12 |
70.31 |
-38.22 |
164.83 |
11:11 |
131.40 |
-38.22 |
164.86 |
11:10 |
131.40 |
-38.22 |
165.40 |
11:09 |
131.40 |
-38.22 |
164.54 |
11:08 |
131.40 |
-38.22 |
164.14 |
11:07 |
108.06 |
-42.31 |
159.26 |
11:06 |
86.52 |
-46.83 |
157.28 |
11:05 |
86.52 |
-94.57 |
153.77 |
11:04 |
86.52 |
-94.57 |
150.87 |
11:03 |
86.52 |
-94.57 |
150.37 |
11:02 |
86.52 |
-94.57 |
149.73 |
11:01 |
86.52 |
-99.29 |
149.29 |
11:00 |
86.52 |
-99.29 |
148.68 |
10:59 |
86.52 |
-99.29 |
148.54 |
10:58 |
86.52 |
-94.40 |
145.71 |
10:57 |
86.52 |
-94.40 |
146.06 |
10:56 |
86.52 |
-94.40 |
146.60 |
10:55 |
86.52 |
-90.83 |
146.06 |
10:54 |
86.52 |
-85.33 |
142.05 |
10:53 |
86.52 |
-85.33 |
139.87 |
10:52 |
86.52 |
-92.68 |
137.14 |
10:51 |
86.52 |
-88.97 |
136.64 |
10:50 |
86.52 |
-112.50 |
118.82 |
10:49 |
86.52 |
-112.50 |
120.00 |
10:48 |
86.52 |
-112.50 |
116.14 |
10:47 |
86.52 |
-112.50 |
116.46 |
10:46 |
86.52 |
-112.50 |
116.78 |
10:45 |
86.52 |
-112.50 |
115.39 |
10:44 |
86.52 |
-112.50 |
114.74 |
10:43 |
86.52 |
-104.70 |
114.21 |
10:42 |
86.52 |
-104.70 |
114.21 |
10:41 |
86.52 |
-104.70 |
112.46 |
10:40 |
86.52 |
-104.70 |
111.53 |
10:39 |
86.52 |
-104.70 |
112.31 |
10:38 |
58.04 |
-109.44 |
105.86 |
10:37 |
58.04 |
-109.44 |
109.63 |
10:36 |
58.04 |
-109.44 |
108.84 |
10:35 |
58.04 |
-109.44 |
111.08 |
10:34 |
58.04 |
-109.44 |
111.21 |
10:33 |
58.04 |
-109.44 |
111.61 |
10:32 |
58.04 |
-109.44 |
111.32 |
10:31 |
58.04 |
-109.44 |
109.50 |
10:30 |
58.04 |
-105.60 |
108.29 |
10:29 |
58.04 |
-65.30 |
109.11 |
10:28 |
58.04 |
-51.74 |
108.71 |
10:27 |
58.04 |
-51.74 |
109.35 |
10:26 |
58.04 |
-44.71 |
111.59 |
10:25 |
58.04 |
-44.71 |
113.69 |
10:24 |
58.04 |
-44.71 |
114.51 |
10:23 |
58.04 |
-36.85 |
116.15 |
10:22 |
58.04 |
-36.85 |
119.96 |
10:21 |
58.04 |
17.63 |
126.07 |
10:20 |
58.04 |
17.63 |
126.92 |
10:19 |
58.04 |
17.63 |
126.31 |
10:18 |
58.04 |
17.63 |
127.38 |
10:17 |
58.04 |
22.66 |
128.13 |
10:16 |
58.04 |
22.66 |
128.65 |
10:15 |
58.04 |
19.08 |
124.86 |
10:14 |
58.04 |
19.08 |
124.93 |
10:13 |
58.04 |
19.08 |
123.10 |
10:12 |
58.04 |
19.08 |
122.49 |
10:11 |
17.05 |
24.43 |
120.30 |
10:10 |
17.05 |
29.83 |
120.91 |
10:09 |
17.05 |
29.83 |
117.69 |
10:08 |
17.05 |
29.83 |
123.19 |
10:07 |
17.05 |
29.83 |
124.75 |
10:06 |
17.05 |
40.18 |
132.18 |
10:05 |
17.05 |
43.75 |
134.24 |
10:04 |
17.05 |
29.43 |
128.58 |
10:03 |
17.05 |
15.11 |
128.47 |
10:02 |
17.05 |
-1.85 |
127.82 |
10:01 |
17.05 |
-9.37 |
126.97 |
10:00 |
17.05 |
-13.03 |
122.71 |
09:59 |
17.05 |
-13.03 |
120.04 |
09:58 |
17.05 |
-16.90 |
119.26 |
09:57 |
-4.25 |
-39.86 |
90.64 |
09:56 |
-4.25 |
-56.33 |
60.85 |
09:55 |
-4.25 |
-63.12 |
60.64 |
09:54 |
-4.25 |
-50.26 |
56.81 |
09:53 |
-4.25 |
-39.49 |
35.59 |
09:52 |
-4.25 |
-11.35 |
35.94 |
09:51 |
-4.25 |
-11.35 |
36.29 |
09:50 |
-29.42 |
-17.01 |
33.84 |
09:49 |
-29.42 |
-13.48 |
34.82 |
09:48 |
-29.42 |
-13.48 |
30.68 |
09:47 |
-29.42 |
-20.93 |
36.96 |
09:46 |
-29.42 |
-20.93 |
43.96 |
09:45 |
-29.42 |
-14.70 |
47.82 |
09:44 |
-29.42 |
-11.16 |
55.09 |
09:43 |
-29.42 |
-0.54 |
60.15 |
09:42 |
-56.01 |
-0.54 |
66.13 |
09:41 |
-56.01 |
13.58 |
69.06 |
09:40 |
-56.01 |
16.62 |
66.05 |
09:39 |
-56.01 |
42.00 |
67.24 |
09:38 |
-56.01 |
47.31 |
67.03 |
09:37 |
-56.01 |
51.08 |
54.60 |
09:36 |
-56.01 |
47.24 |
49.07 |
09:35 |
-56.01 |
42.25 |
36.16 |
09:34 |
-56.01 |
52.58 |
29.80 |
09:33 |
-56.01 |
45.70 |
33.19 |
09:32 |
-56.01 |
62.72 |
21.33 |
09:31 |
-56.01 |
43.06 |
1.66 |
09:30 |
0.00 |
28.35 |
16.48 |
|
大单资金:79.93万元 |
成交额占比:2.49% |
中单资金:-117.44万元 |
成交额占比:-3.66% |
小单资金:63.51万元 |
成交额占比:1.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
3.58 |
2.29% |
26.00 |
625.29 |
79.93 |
2.49% |
-117.44 |
-3.66% |
63.51 |
1.98% |
20240426 |
3.50 |
1.74% |
149.65 |
535.63 |
156.20 |
6.39% |
-156.16 |
-6.39% |
149.61 |
6.12% |
20240425 |
3.44 |
1.47% |
394.68 |
383.04 |
56.37 |
2.54% |
122.31 |
5.51% |
216.00 |
9.74% |
20240424 |
3.39 |
0.00% |
183.02 |
307.16 |
191.26 |
8.72% |
-25.53 |
-1.16% |
17.29 |
0.79% |
20240423 |
3.39 |
1.80% |
224.38 |
580.68 |
141.53 |
6.09% |
37.61 |
1.62% |
45.24 |
1.95% |
20240422 |
3.33 |
0.60% |
106.38 |
94.57 |
-9.73 |
-0.47% |
9.38 |
0.45% |
106.73 |
5.16% |
20240419 |
3.31 |
-0.60% |
-334.36 |
-415.21 |
3.61 |
0.18% |
-136.90 |
-6.86% |
-201.07 |
-10.07% |
20240418 |
3.33 |
-2.35% |
-348.05 |
-403.80 |
-19.51 |
-0.59% |
-48.13 |
-1.45% |
-280.41 |
-8.45% |
20240417 |
3.41 |
7.57% |
744.90 |
-569.44 |
464.78 |
11.44% |
364.41 |
8.97% |
-84.29 |
-2.08% |
20240416 |
3.17 |
-7.85% |
-966.39 |
-927.43 |
-344.58 |
-6.67% |
-406.05 |
-7.85% |
-215.76 |
-4.17% |
20240415 |
3.44 |
-4.97% |
-524.93 |
-421.57 |
-519.51 |
-9.26% |
186.03 |
3.32% |
-191.45 |
-3.41% |
20240412 |
3.62 |
-0.82% |
-798.63 |
-218.30 |
15.02 |
0.50% |
-343.36 |
-11.34% |
-470.29 |
-15.53% |
20240411 |
3.65 |
-1.08% |
-25.57 |
-426.06 |
-185.15 |
-6.56% |
35.83 |
1.27% |
123.75 |
4.38% |
20240410 |
3.69 |
-1.60% |
-286.07 |
-319.21 |
106.79 |
3.61% |
-162.36 |
-5.49% |
-230.50 |
-7.79% |
20240409 |
3.75 |
2.18% |
779.26 |
-30.64 |
161.28 |
5.93% |
201.98 |
7.43% |
416.00 |
15.29% |
20240408 |
3.67 |
-3.17% |
-1039.01 |
-625.81 |
-316.24 |
-8.48% |
-377.81 |
-10.13% |
-344.96 |
-9.24% |
20240403 |
3.79 |
0.00% |
-295.63 |
-143.03 |
-192.74 |
-7.26% |
12.62 |
0.48% |
-115.51 |
-4.35% |
20240402 |
3.79 |
0.26% |
-309.85 |
-282.62 |
-78.30 |
-2.64% |
-219.90 |
-7.42% |
-11.65 |
-0.39% |
20240401 |
3.78 |
2.16% |
1044.31 |
-273.75 |
395.36 |
11.84% |
180.90 |
5.42% |
468.05 |
14.01% |
20240329 |
3.70 |
-0.80% |
-249.56 |
-1162.89 |
-433.89 |
-13.02% |
172.45 |
5.18% |
11.88 |
0.36% |
20240328 |
3.73 |
1.36% |
140.62 |
-871.95 |
166.54 |
6.12% |
-97.66 |
-3.59% |
71.74 |
2.64% |
20240327 |
3.68 |
-2.13% |
-448.28 |
-1124.39 |
-332.33 |
-9.83% |
-247.82 |
-7.33% |
131.87 |
3.90% |
20240326 |
3.76 |
0.27% |
-242.44 |
-632.11 |
-69.43 |
-2.54% |
-273.61 |
-10.00% |
100.60 |
3.68% |
20240325 |
3.75 |
-3.10% |
-779.51 |
-1002.52 |
-493.78 |
-13.33% |
-351.70 |
-9.50% |
65.97 |
1.78% |
20240322 |
3.87 |
-1.28% |
-962.48 |
161.57 |
-142.95 |
-3.80% |
-517.54 |
-13.77% |
-301.99 |
-8.04% |
20240321 |
3.92 |
-0.25% |
98.78 |
532.54 |
-85.90 |
-2.34% |
148.40 |
4.05% |
36.28 |
0.99% |
20240320 |
3.93 |
1.81% |
637.55 |
801.31 |
159.95 |
4.25% |
171.83 |
4.57% |
305.77 |
8.13% |
20240319 |
3.86 |
-0.52% |
-350.27 |
309.77 |
-439.84 |
-10.58% |
-259.61 |
-6.25% |
349.18 |
8.40% |
20240318 |
3.88 |
2.92% |
1413.25 |
644.14 |
670.31 |
12.70% |
464.52 |
8.80% |
278.42 |
5.27% |
20240315 |
3.77 |
1.07% |
225.78 |
-49.69 |
228.02 |
4.85% |
-165.77 |
-3.53% |
163.53 |
3.48% |
000566海南海药 大单资金流向:成交单大于等于6万股或者30万元以上。
000566海南海药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000566海南海药 小单资金流向:成交单小于1万股或5万元。
如何看海南海药[000566]资金流向的流入和流出呢?什么是海南海药[000566]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南海药[000566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海南海药[000566]资金流向的计算方法不同,所以数据会有不一致的情况。
|