| 300086康芝药业 今日实时资金流向 |
| 13:21 |
65.43 |
34.86 |
108.14 |
| 13:20 |
65.43 |
34.86 |
110.03 |
| 13:19 |
65.43 |
39.98 |
110.18 |
| 13:18 |
65.43 |
45.45 |
112.18 |
| 13:17 |
65.43 |
45.45 |
111.87 |
| 13:16 |
65.43 |
45.45 |
106.94 |
| 13:15 |
65.43 |
45.45 |
106.89 |
| 13:14 |
65.43 |
24.36 |
84.62 |
| 13:13 |
65.43 |
24.36 |
82.41 |
| 13:12 |
68.09 |
12.20 |
84.70 |
| 13:11 |
47.24 |
22.66 |
97.41 |
| 13:10 |
47.24 |
22.66 |
102.31 |
| 13:09 |
47.24 |
38.17 |
105.11 |
| 13:08 |
47.24 |
43.27 |
106.44 |
| 13:07 |
47.24 |
43.27 |
104.13 |
| 13:06 |
47.24 |
43.27 |
123.55 |
| 13:05 |
47.24 |
50.93 |
142.67 |
| 13:04 |
47.24 |
50.93 |
182.34 |
| 13:03 |
47.24 |
50.93 |
182.34 |
| 13:02 |
47.24 |
53.69 |
175.83 |
| 13:01 |
47.24 |
53.69 |
175.68 |
| 11:30 |
47.24 |
53.69 |
177.56 |
| 11:29 |
47.24 |
64.75 |
175.35 |
| 11:28 |
47.24 |
54.76 |
179.24 |
| 11:27 |
47.24 |
59.83 |
204.11 |
| 11:26 |
47.24 |
59.83 |
204.15 |
| 11:25 |
47.24 |
94.80 |
242.01 |
| 11:24 |
47.24 |
118.89 |
247.70 |
| 11:23 |
47.24 |
123.93 |
246.11 |
| 11:22 |
47.24 |
123.93 |
248.83 |
| 11:21 |
47.24 |
123.93 |
245.95 |
| 11:20 |
47.24 |
123.93 |
229.35 |
| 11:19 |
47.24 |
123.93 |
229.29 |
| 11:18 |
47.24 |
144.18 |
222.30 |
| 11:17 |
47.24 |
159.24 |
227.39 |
| 11:16 |
47.24 |
165.00 |
227.39 |
| 11:15 |
47.24 |
173.48 |
226.31 |
| 11:14 |
47.24 |
178.62 |
227.85 |
| 11:13 |
47.24 |
178.62 |
226.92 |
| 11:12 |
47.24 |
178.62 |
226.30 |
| 11:11 |
47.24 |
163.17 |
221.56 |
| 11:10 |
47.24 |
157.04 |
221.40 |
| 11:09 |
47.24 |
157.04 |
219.13 |
| 11:08 |
47.24 |
167.32 |
217.48 |
| 11:07 |
47.24 |
167.32 |
231.00 |
| 11:06 |
47.24 |
167.32 |
232.90 |
| 11:05 |
72.43 |
167.32 |
232.90 |
| 11:04 |
72.43 |
167.32 |
241.69 |
| 11:03 |
72.43 |
167.32 |
238.34 |
| 11:02 |
72.43 |
167.32 |
237.51 |
| 11:01 |
72.43 |
191.94 |
284.89 |
| 11:00 |
72.43 |
213.31 |
307.29 |
| 10:59 |
72.43 |
213.31 |
320.39 |
| 10:58 |
72.43 |
213.31 |
322.24 |
| 10:57 |
72.43 |
213.31 |
328.38 |
| 10:56 |
72.43 |
218.47 |
342.11 |
| 10:55 |
72.43 |
224.20 |
362.39 |
| 10:54 |
72.43 |
224.20 |
363.88 |
| 10:53 |
72.43 |
218.51 |
368.11 |
| 10:52 |
72.43 |
218.51 |
364.80 |
| 10:51 |
72.43 |
218.51 |
365.63 |
| 10:50 |
320.76 |
233.20 |
410.16 |
| 10:49 |
320.76 |
233.20 |
418.52 |
| 10:48 |
320.76 |
233.20 |
420.59 |
| 10:47 |
320.76 |
233.20 |
419.91 |
| 10:46 |
320.76 |
210.64 |
410.14 |
| 10:45 |
320.76 |
205.34 |
408.22 |
| 10:44 |
320.76 |
199.74 |
403.59 |
| 10:43 |
344.32 |
204.93 |
398.29 |
| 10:42 |
405.11 |
187.68 |
367.47 |
| 10:41 |
342.34 |
184.22 |
366.48 |
| 10:40 |
311.83 |
184.22 |
363.11 |
| 10:39 |
311.83 |
175.36 |
361.19 |
| 10:38 |
311.83 |
180.69 |
356.94 |
| 10:37 |
311.83 |
162.40 |
350.78 |
| 10:36 |
311.83 |
162.40 |
348.19 |
| 10:35 |
311.83 |
157.23 |
325.49 |
| 10:34 |
311.83 |
157.23 |
314.58 |
| 10:33 |
311.83 |
157.23 |
315.04 |
| 10:32 |
311.83 |
157.23 |
314.73 |
| 10:31 |
311.83 |
157.23 |
314.94 |
| 10:30 |
311.83 |
157.23 |
309.09 |
| 10:29 |
334.26 |
162.45 |
301.22 |
| 10:28 |
282.56 |
141.51 |
295.54 |
| 10:27 |
282.56 |
141.51 |
292.80 |
| 10:26 |
282.56 |
141.51 |
293.11 |
| 10:25 |
282.56 |
137.07 |
306.99 |
| 10:24 |
282.56 |
123.29 |
312.62 |
| 10:23 |
282.56 |
113.90 |
311.06 |
| 10:22 |
282.56 |
122.65 |
305.91 |
| 10:21 |
282.56 |
160.61 |
307.86 |
| 10:20 |
282.56 |
160.61 |
302.60 |
| 10:19 |
282.56 |
160.61 |
304.30 |
| 10:18 |
282.56 |
160.61 |
301.82 |
| 10:17 |
331.27 |
160.61 |
301.20 |
| 10:16 |
331.27 |
160.61 |
300.52 |
| 10:15 |
331.27 |
160.61 |
297.83 |
| 10:14 |
358.06 |
141.46 |
290.30 |
| 10:13 |
358.06 |
141.46 |
289.26 |
| 10:12 |
358.06 |
141.46 |
286.11 |
| 10:11 |
358.06 |
133.00 |
295.81 |
| 10:10 |
358.06 |
125.87 |
309.92 |
| 10:09 |
358.06 |
107.52 |
300.70 |
| 10:08 |
358.06 |
85.37 |
296.74 |
| 10:07 |
358.06 |
102.35 |
284.18 |
| 10:06 |
358.06 |
134.77 |
305.05 |
| 10:05 |
358.06 |
129.41 |
302.62 |
| 10:04 |
358.06 |
128.88 |
301.22 |
| 10:03 |
365.81 |
157.51 |
339.44 |
| 10:02 |
365.81 |
157.51 |
339.23 |
| 10:01 |
365.81 |
182.59 |
352.28 |
| 10:00 |
365.81 |
181.19 |
353.21 |
| 09:59 |
365.81 |
181.19 |
356.20 |
| 09:58 |
365.81 |
196.75 |
363.80 |
| 09:57 |
365.81 |
163.13 |
363.43 |
| 09:56 |
365.81 |
163.13 |
360.21 |
| 09:55 |
365.81 |
151.97 |
339.01 |
| 09:54 |
365.81 |
163.19 |
340.70 |
| 09:53 |
365.81 |
201.63 |
357.44 |
| 09:52 |
427.57 |
244.17 |
358.36 |
| 09:51 |
427.57 |
250.82 |
355.59 |
| 09:50 |
458.46 |
286.21 |
361.56 |
| 09:49 |
509.78 |
290.64 |
358.06 |
| 09:48 |
509.78 |
290.64 |
354.82 |
| 09:47 |
488.74 |
301.03 |
359.56 |
| 09:46 |
462.43 |
319.34 |
352.66 |
| 09:45 |
462.43 |
319.02 |
348.06 |
| 09:44 |
462.43 |
325.62 |
346.53 |
| 09:43 |
462.43 |
280.75 |
301.39 |
| 09:42 |
328.48 |
220.29 |
261.50 |
| 09:41 |
260.34 |
202.44 |
238.67 |
| 09:40 |
260.34 |
202.44 |
235.17 |
| 09:39 |
260.34 |
207.62 |
242.31 |
| 09:38 |
260.34 |
242.58 |
245.98 |
| 09:37 |
260.34 |
248.87 |
248.09 |
| 09:36 |
260.34 |
258.08 |
230.22 |
| 09:35 |
290.34 |
231.35 |
220.97 |
| 09:34 |
268.92 |
223.65 |
184.50 |
| 09:33 |
96.45 |
131.54 |
133.24 |
| 09:32 |
96.45 |
104.13 |
117.31 |
| 09:31 |
31.75 |
92.31 |
98.48 |
| 09:30 |
0.00 |
13.62 |
-1.89 |
|
| 大单资金：65.43万元 |
成交额占比：1.05% |
| 中单资金：34.86万元 |
成交额占比：0.56% |
| 小单资金：108.14万元 |
成交额占比：1.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
5.18 |
1.17% |
697.48 |
569.52 |
260.34 |
13.68% |
202.44 |
10.64% |
234.70 |
12.34% |
| 20250402 |
5.12 |
0.00% |
-325.33 |
635.31 |
139.51 |
1.70% |
-313.17 |
-3.82% |
-151.67 |
-1.85% |
| 20250401 |
5.12 |
5.35% |
3166.15 |
53.52 |
1506.60 |
9.80% |
762.43 |
4.96% |
897.12 |
5.83% |
| 20250331 |
4.86 |
-2.99% |
-1784.28 |
-1167.41 |
-568.59 |
-6.58% |
-763.62 |
-8.84% |
-452.07 |
-5.23% |
| 20250328 |
5.01 |
-3.84% |
-1702.57 |
-892.58 |
-768.34 |
-7.36% |
-335.46 |
-3.21% |
-598.77 |
-5.73% |
| 20250327 |
5.21 |
1.96% |
1522.11 |
-726.36 |
326.13 |
2.60% |
215.19 |
1.72% |
980.79 |
7.83% |
| 20250326 |
5.11 |
-0.58% |
-1091.24 |
-1966.69 |
-442.28 |
-4.97% |
-591.17 |
-6.64% |
-57.79 |
-0.65% |
| 20250325 |
5.14 |
1.58% |
395.14 |
-3531.12 |
285.67 |
2.34% |
261.41 |
2.14% |
-151.94 |
-1.24% |
| 20250324 |
5.06 |
-2.69% |
-2128.83 |
-7289.45 |
-293.76 |
-2.27% |
-959.50 |
-7.43% |
-875.57 |
-6.78% |
| 20250321 |
5.20 |
-0.76% |
-2536.28 |
-14996.45 |
-602.12 |
-4.00% |
-617.23 |
-4.10% |
-1316.93 |
-8.74% |
| 20250320 |
5.24 |
-1.13% |
-1468.69 |
-4222.91 |
-914.20 |
-6.49% |
-287.39 |
-2.04% |
-267.10 |
-1.90% |
| 20250319 |
5.30 |
-1.30% |
-3030.31 |
-3398.50 |
-2006.71 |
-12.14% |
-839.33 |
-5.08% |
-184.27 |
-1.11% |
| 20250318 |
5.37 |
-2.01% |
-4880.43 |
-1360.43 |
-3472.66 |
-15.20% |
-1473.72 |
-6.45% |
65.95 |
0.29% |
| 20250317 |
5.48 |
-5.84% |
-8951.93 |
2086.46 |
-8000.76 |
-17.44% |
-2649.09 |
-5.77% |
1697.92 |
3.70% |
| 20250314 |
5.82 |
20.00% |
13377.92 |
10255.33 |
10171.42 |
21.18% |
2620.57 |
5.46% |
585.93 |
1.22% |
| 20250313 |
4.85 |
-1.02% |
-946.82 |
-1036.08 |
-89.79 |
-1.58% |
-277.64 |
-4.88% |
-579.39 |
-10.18% |
| 20250312 |
4.90 |
0.00% |
-715.35 |
-1014.74 |
31.36 |
0.67% |
-210.68 |
-4.53% |
-536.03 |
-11.52% |
| 20250311 |
4.90 |
0.00% |
-228.17 |
-1505.83 |
-25.77 |
-0.56% |
-139.53 |
-3.06% |
-62.87 |
-1.38% |
| 20250310 |
4.90 |
1.45% |
-36.13 |
-1663.06 |
168.11 |
2.97% |
-60.10 |
-1.06% |
-144.14 |
-2.55% |
| 20250307 |
4.83 |
-2.62% |
-2162.93 |
-3174.23 |
-1119.99 |
-15.75% |
-472.01 |
-6.64% |
-570.93 |
-8.03% |
| 20250306 |
4.96 |
1.43% |
614.27 |
-2057.33 |
-68.45 |
-1.08% |
213.98 |
3.37% |
468.74 |
7.38% |
| 20250305 |
4.89 |
-1.61% |
-1505.73 |
-2303.08 |
-459.73 |
-6.87% |
-863.26 |
-12.91% |
-182.74 |
-2.73% |
| 20250304 |
4.97 |
1.02% |
-121.13 |
-1968.84 |
-183.00 |
-2.80% |
-285.92 |
-4.37% |
347.79 |
5.32% |
| 20250303 |
4.92 |
-1.40% |
-1470.33 |
-1535.07 |
-1343.06 |
-12.21% |
33.21 |
0.30% |
-160.48 |
-1.46% |
| 20250228 |
4.99 |
-1.38% |
-896.93 |
793.78 |
-3.09 |
-0.02% |
-147.52 |
-1.08% |
-746.32 |
-5.46% |
| 20250227 |
5.06 |
1.81% |
894.41 |
801.90 |
-314.20 |
-1.98% |
1158.28 |
7.30% |
50.33 |
0.32% |
| 20250226 |
4.97 |
1.02% |
298.18 |
987.81 |
-125.49 |
-2.52% |
220.73 |
4.43% |
202.94 |
4.07% |
| 20250225 |
4.92 |
-0.40% |
-178.92 |
880.83 |
250.77 |
4.73% |
-123.61 |
-2.33% |
-306.08 |
-5.77% |
| 20250224 |
4.94 |
1.44% |
309.52 |
104.32 |
985.79 |
13.14% |
108.99 |
1.45% |
-785.26 |
-10.47% |
| 20250221 |
4.87 |
-0.61% |
-491.54 |
-906.38 |
5.03 |
0.08% |
-128.24 |
-2.09% |
-368.33 |
-6.01% |
300086康芝药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向：成交单小于1万股或5万元。
如何看康芝药业[300086]资金流向的流入和流出呢？什么是康芝药业[300086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康芝药业[300086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
