300086康芝药业 今日实时资金流向 |
15:00 |
3055.94 |
-23.48 |
0.00 |
14:59 |
3141.15 |
95.83 |
0.00 |
14:58 |
3141.15 |
95.83 |
0.00 |
14:57 |
3141.15 |
95.83 |
0.00 |
14:56 |
3120.57 |
112.93 |
0.00 |
14:55 |
3114.55 |
131.28 |
0.00 |
14:54 |
3114.55 |
122.83 |
0.00 |
14:53 |
3094.23 |
123.03 |
0.00 |
14:52 |
3094.23 |
108.17 |
0.00 |
14:51 |
3094.23 |
108.17 |
0.00 |
14:50 |
3056.06 |
91.31 |
0.00 |
14:49 |
3019.33 |
69.89 |
0.00 |
14:48 |
2994.03 |
80.56 |
0.00 |
14:47 |
2994.03 |
70.42 |
0.00 |
14:46 |
2944.04 |
70.42 |
0.00 |
14:45 |
2918.64 |
70.42 |
0.00 |
14:44 |
2918.64 |
70.42 |
0.00 |
14:43 |
2918.64 |
55.62 |
0.00 |
14:42 |
2918.64 |
43.40 |
0.00 |
14:41 |
2918.64 |
57.03 |
0.00 |
14:40 |
2918.64 |
57.03 |
0.00 |
14:39 |
2918.64 |
67.47 |
0.00 |
14:38 |
2918.64 |
47.21 |
0.00 |
14:37 |
2893.74 |
29.90 |
0.00 |
14:36 |
2893.74 |
29.90 |
0.00 |
14:35 |
2934.06 |
39.04 |
0.00 |
14:34 |
2934.06 |
39.04 |
0.00 |
14:33 |
2934.06 |
28.59 |
0.00 |
14:32 |
2969.01 |
28.59 |
0.00 |
14:31 |
2969.01 |
28.59 |
0.00 |
14:30 |
2969.01 |
28.59 |
0.00 |
14:29 |
2969.01 |
22.51 |
0.00 |
14:28 |
2969.01 |
27.57 |
0.00 |
14:27 |
2969.01 |
27.57 |
0.00 |
14:26 |
2969.01 |
52.82 |
0.00 |
14:25 |
2969.01 |
52.82 |
0.00 |
14:24 |
2969.01 |
60.73 |
0.00 |
14:23 |
2999.64 |
87.71 |
0.00 |
14:22 |
2999.64 |
87.71 |
0.00 |
14:21 |
2999.64 |
84.34 |
0.00 |
14:20 |
2999.64 |
84.33 |
0.00 |
14:19 |
2999.64 |
67.09 |
0.00 |
14:18 |
2999.64 |
60.50 |
0.00 |
14:17 |
2977.27 |
50.38 |
0.00 |
14:16 |
2977.27 |
50.38 |
0.00 |
14:15 |
2977.27 |
30.18 |
0.00 |
14:14 |
2977.27 |
30.18 |
0.00 |
14:13 |
2977.27 |
30.18 |
0.00 |
14:12 |
2977.27 |
20.08 |
0.00 |
14:11 |
2977.27 |
20.08 |
0.00 |
14:10 |
2956.77 |
-9.56 |
0.00 |
14:09 |
2956.77 |
-9.56 |
0.00 |
14:08 |
2956.77 |
-13.47 |
0.00 |
14:07 |
2956.77 |
-3.39 |
0.00 |
14:06 |
2956.77 |
9.01 |
0.00 |
14:05 |
2956.77 |
9.01 |
0.00 |
14:04 |
2956.77 |
75.88 |
0.00 |
14:03 |
2956.77 |
70.82 |
0.00 |
14:02 |
2956.77 |
70.82 |
0.00 |
14:01 |
2956.77 |
95.57 |
0.00 |
14:00 |
2956.77 |
95.57 |
0.00 |
13:59 |
2956.77 |
95.57 |
0.00 |
13:58 |
2956.77 |
95.57 |
0.00 |
13:57 |
2956.77 |
95.57 |
0.00 |
13:56 |
2956.77 |
110.52 |
0.00 |
13:55 |
2956.77 |
103.51 |
0.00 |
13:54 |
2956.77 |
98.43 |
0.00 |
13:53 |
2956.77 |
98.43 |
0.00 |
13:52 |
2956.77 |
103.50 |
0.00 |
13:51 |
2956.77 |
108.89 |
0.00 |
13:50 |
2956.77 |
115.19 |
0.00 |
13:49 |
2956.77 |
115.19 |
0.00 |
13:48 |
2956.77 |
115.19 |
0.00 |
13:47 |
2956.77 |
115.19 |
0.00 |
13:46 |
2956.77 |
102.28 |
0.00 |
13:45 |
2956.77 |
117.49 |
0.00 |
13:44 |
2956.77 |
152.09 |
0.00 |
13:43 |
2956.77 |
158.69 |
0.00 |
13:42 |
2956.77 |
158.69 |
0.00 |
13:41 |
2956.77 |
142.13 |
0.00 |
13:40 |
2956.77 |
142.13 |
0.00 |
13:39 |
2956.77 |
134.63 |
0.00 |
13:38 |
2956.77 |
157.76 |
0.00 |
13:37 |
2977.05 |
164.86 |
0.00 |
13:36 |
2977.05 |
166.58 |
0.00 |
13:35 |
2977.05 |
166.58 |
0.00 |
13:34 |
2977.05 |
171.66 |
0.00 |
13:33 |
2977.05 |
159.22 |
0.00 |
13:32 |
2977.05 |
171.92 |
0.00 |
13:31 |
3039.58 |
175.86 |
0.00 |
13:30 |
3039.58 |
175.86 |
0.00 |
13:29 |
3039.58 |
175.86 |
0.00 |
13:28 |
3039.58 |
175.86 |
0.00 |
13:27 |
3039.58 |
190.27 |
0.00 |
13:26 |
3066.61 |
201.03 |
0.00 |
13:25 |
3066.61 |
201.03 |
0.00 |
13:24 |
3066.61 |
222.34 |
0.00 |
13:23 |
3066.61 |
237.67 |
0.00 |
13:22 |
3066.61 |
243.96 |
0.00 |
13:21 |
3066.61 |
259.29 |
0.00 |
13:20 |
3066.61 |
259.29 |
0.00 |
13:19 |
3066.61 |
280.08 |
0.00 |
13:18 |
3066.61 |
280.08 |
0.00 |
13:17 |
3066.61 |
280.08 |
0.00 |
13:16 |
3066.61 |
308.03 |
0.00 |
13:15 |
3066.61 |
308.03 |
0.00 |
13:14 |
3066.61 |
314.09 |
0.00 |
13:13 |
3066.61 |
321.59 |
0.00 |
13:12 |
3066.61 |
337.01 |
0.00 |
13:11 |
3066.61 |
331.00 |
0.00 |
13:10 |
3066.61 |
331.00 |
0.00 |
13:09 |
3066.61 |
331.00 |
0.00 |
13:08 |
3066.61 |
343.75 |
0.00 |
13:07 |
3066.61 |
355.04 |
0.00 |
13:06 |
3066.61 |
344.64 |
0.00 |
13:05 |
3066.61 |
344.64 |
0.00 |
13:04 |
3066.61 |
344.64 |
0.00 |
13:03 |
3066.61 |
341.03 |
0.00 |
13:02 |
3066.61 |
329.40 |
0.00 |
13:01 |
3066.61 |
356.64 |
0.00 |
11:30 |
3122.19 |
334.43 |
0.00 |
11:29 |
3122.19 |
334.43 |
0.00 |
11:28 |
3122.19 |
334.43 |
0.00 |
11:27 |
3122.19 |
334.43 |
0.00 |
11:26 |
3122.19 |
334.43 |
0.00 |
11:25 |
3122.19 |
344.88 |
0.00 |
11:24 |
3122.19 |
353.64 |
0.00 |
11:23 |
3122.19 |
353.64 |
0.00 |
11:22 |
3122.19 |
353.64 |
0.00 |
11:21 |
3122.19 |
353.64 |
0.00 |
11:20 |
3097.49 |
353.64 |
0.00 |
11:19 |
3097.49 |
353.64 |
0.00 |
11:18 |
3097.49 |
329.79 |
0.00 |
11:17 |
3077.35 |
334.98 |
0.00 |
11:16 |
3077.35 |
350.52 |
0.00 |
11:15 |
3077.35 |
350.52 |
0.00 |
11:14 |
3077.35 |
358.81 |
0.00 |
11:13 |
3077.35 |
366.89 |
0.00 |
11:12 |
3077.35 |
399.02 |
0.00 |
11:11 |
3077.35 |
400.57 |
0.00 |
11:10 |
3077.35 |
394.88 |
0.00 |
11:09 |
3077.35 |
402.78 |
0.00 |
11:08 |
3077.35 |
407.62 |
0.00 |
11:07 |
3077.35 |
425.27 |
0.00 |
11:06 |
3077.35 |
425.27 |
0.00 |
11:05 |
3057.35 |
425.27 |
0.00 |
11:04 |
3057.35 |
424.33 |
0.00 |
11:03 |
3057.35 |
419.11 |
0.00 |
11:02 |
3057.35 |
413.24 |
0.00 |
11:01 |
3057.35 |
431.75 |
0.00 |
11:00 |
3057.35 |
431.75 |
0.00 |
10:59 |
3057.35 |
431.75 |
0.00 |
10:58 |
3057.35 |
429.19 |
0.00 |
10:57 |
3057.35 |
423.56 |
0.00 |
10:56 |
3057.35 |
428.81 |
0.00 |
10:55 |
2978.39 |
428.81 |
0.00 |
10:54 |
2978.39 |
438.20 |
0.00 |
10:53 |
2976.91 |
462.23 |
0.00 |
10:52 |
2976.91 |
449.60 |
0.00 |
10:51 |
2952.04 |
407.57 |
0.00 |
10:50 |
2837.21 |
408.13 |
0.00 |
10:49 |
2784.93 |
408.13 |
0.00 |
10:48 |
2784.93 |
448.79 |
0.00 |
10:47 |
2784.93 |
435.09 |
0.00 |
10:46 |
2784.93 |
428.98 |
0.00 |
10:45 |
2784.93 |
454.93 |
0.00 |
10:44 |
2757.32 |
458.02 |
0.00 |
10:43 |
2730.93 |
449.62 |
0.00 |
10:42 |
2519.17 |
254.21 |
0.00 |
10:41 |
2470.15 |
259.37 |
0.00 |
10:40 |
2470.15 |
251.86 |
0.00 |
10:39 |
2470.15 |
217.21 |
0.00 |
10:38 |
2470.15 |
210.10 |
0.00 |
10:37 |
2470.15 |
222.63 |
0.00 |
10:36 |
2370.02 |
228.68 |
0.00 |
10:35 |
2392.06 |
250.07 |
0.00 |
10:34 |
2339.81 |
226.42 |
0.00 |
10:33 |
2319.01 |
194.15 |
0.00 |
10:32 |
2319.01 |
166.91 |
0.00 |
10:31 |
2289.01 |
158.71 |
0.00 |
10:30 |
2289.01 |
148.35 |
0.00 |
10:29 |
2289.01 |
113.23 |
0.00 |
10:28 |
2239.01 |
86.54 |
0.00 |
10:27 |
2239.01 |
86.54 |
0.00 |
10:26 |
2239.01 |
92.73 |
0.00 |
10:25 |
2273.89 |
92.73 |
0.00 |
10:24 |
2273.89 |
92.73 |
0.00 |
10:23 |
2273.89 |
109.59 |
0.00 |
10:22 |
2295.15 |
116.08 |
0.00 |
10:21 |
2295.15 |
106.66 |
0.00 |
10:20 |
2340.44 |
88.43 |
0.00 |
10:19 |
2340.44 |
130.65 |
0.00 |
10:18 |
2340.44 |
125.41 |
0.00 |
10:17 |
2340.44 |
139.68 |
0.00 |
10:16 |
2340.44 |
148.99 |
0.00 |
10:15 |
2340.44 |
124.18 |
0.00 |
10:14 |
2374.36 |
138.39 |
0.00 |
10:13 |
2040.01 |
90.97 |
0.00 |
10:12 |
1960.65 |
85.17 |
0.00 |
10:11 |
2018.61 |
96.58 |
0.00 |
10:10 |
1998.29 |
147.79 |
0.00 |
10:09 |
1822.74 |
116.11 |
0.00 |
10:08 |
1828.39 |
114.29 |
0.00 |
10:07 |
1279.06 |
23.90 |
0.00 |
10:06 |
873.95 |
-21.69 |
0.00 |
10:05 |
873.95 |
-35.28 |
0.00 |
10:04 |
852.36 |
-93.00 |
0.00 |
10:03 |
872.68 |
-94.69 |
0.00 |
10:02 |
872.68 |
-88.19 |
0.00 |
10:01 |
775.05 |
-97.29 |
0.00 |
10:00 |
804.30 |
-116.55 |
0.00 |
09:59 |
664.91 |
-155.94 |
0.00 |
09:58 |
681.25 |
-149.53 |
0.00 |
09:57 |
681.25 |
-148.64 |
0.00 |
09:56 |
681.25 |
-159.11 |
0.00 |
09:55 |
681.25 |
-138.56 |
0.00 |
09:54 |
661.01 |
-128.76 |
0.00 |
09:53 |
661.01 |
-95.39 |
0.00 |
09:52 |
661.01 |
-90.23 |
0.00 |
09:51 |
592.04 |
-90.23 |
0.00 |
09:50 |
544.93 |
-96.91 |
0.00 |
09:49 |
544.93 |
-89.34 |
0.00 |
09:48 |
544.93 |
-94.40 |
0.00 |
09:47 |
565.39 |
-84.66 |
0.00 |
09:46 |
610.11 |
-66.35 |
0.00 |
09:45 |
610.11 |
-70.28 |
0.00 |
09:44 |
559.24 |
-79.84 |
0.00 |
09:43 |
541.69 |
-84.98 |
0.00 |
09:42 |
337.48 |
-41.01 |
0.00 |
09:41 |
337.48 |
53.78 |
0.00 |
09:40 |
337.48 |
77.15 |
0.00 |
09:39 |
337.48 |
87.82 |
0.00 |
09:38 |
144.90 |
95.78 |
0.00 |
09:37 |
116.40 |
92.04 |
0.00 |
09:36 |
116.40 |
58.03 |
0.00 |
09:35 |
116.40 |
77.81 |
0.00 |
09:34 |
10.23 |
28.86 |
0.00 |
09:33 |
32.05 |
-18.12 |
0.00 |
09:32 |
-2.51 |
-21.88 |
0.00 |
09:31 |
-2.51 |
-27.99 |
0.00 |
09:30 |
0.00 |
-20.77 |
0.00 |
|
大单资金:3055.94万元 |
成交额占比:17.39% |
中单资金:-23.48万元 |
成交额占比:-0.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
5.06 |
3.05% |
2521.25 |
3369.13 |
3055.94 |
17.39% |
-23.48 |
-0.13% |
-511.21 |
-2.91% |
20240508 |
4.91 |
1.24% |
57.73 |
589.21 |
93.36 |
1.32% |
118.99 |
1.68% |
-154.62 |
-2.18% |
20240507 |
4.85 |
1.46% |
632.23 |
466.41 |
152.66 |
4.46% |
127.27 |
3.72% |
352.30 |
10.30% |
20240506 |
4.78 |
2.36% |
763.15 |
303.48 |
23.67 |
0.55% |
275.25 |
6.44% |
464.23 |
10.86% |
20240430 |
4.67 |
0.00% |
50.71 |
400.93 |
43.50 |
1.19% |
42.48 |
1.16% |
-35.27 |
-0.96% |
20240429 |
4.67 |
-0.21% |
626.45 |
532.18 |
276.02 |
5.32% |
-32.03 |
-0.62% |
382.46 |
7.38% |
20240426 |
4.68 |
1.08% |
128.71 |
301.45 |
-29.44 |
-1.08% |
-88.93 |
-3.27% |
247.08 |
9.09% |
20240425 |
4.63 |
1.31% |
-62.76 |
332.70 |
-10.27 |
-0.37% |
-17.94 |
-0.65% |
-34.55 |
-1.25% |
20240424 |
4.57 |
2.47% |
435.36 |
270.29 |
121.12 |
4.89% |
116.18 |
4.69% |
198.06 |
8.00% |
20240423 |
4.46 |
1.59% |
308.39 |
297.54 |
174.75 |
7.58% |
203.68 |
8.84% |
-70.04 |
-3.04% |
20240422 |
4.39 |
-0.23% |
-197.48 |
94.54 |
45.29 |
2.39% |
-112.06 |
-5.91% |
-130.71 |
-6.89% |
20240419 |
4.40 |
-0.45% |
-436.42 |
-281.16 |
1.81 |
0.07% |
-227.78 |
-8.20% |
-210.45 |
-7.58% |
20240418 |
4.42 |
-1.78% |
-431.08 |
-401.52 |
-72.68 |
-2.59% |
-143.83 |
-5.13% |
-214.57 |
-7.65% |
20240417 |
4.50 |
7.91% |
528.59 |
-391.14 |
148.37 |
3.30% |
354.41 |
7.89% |
25.81 |
0.57% |
20240416 |
4.17 |
-9.15% |
-420.50 |
-1006.24 |
-28.25 |
-0.53% |
-227.74 |
-4.27% |
-164.51 |
-3.09% |
20240415 |
4.59 |
-5.56% |
-965.81 |
-1035.27 |
-330.41 |
-5.91% |
-167.05 |
-2.99% |
-468.35 |
-8.38% |
20240412 |
4.86 |
-1.42% |
-942.01 |
-1112.02 |
-118.55 |
-4.69% |
-176.41 |
-6.97% |
-647.05 |
-25.58% |
20240411 |
4.93 |
-0.20% |
-160.64 |
-1289.62 |
-62.30 |
-2.65% |
10.12 |
0.43% |
-108.46 |
-4.62% |
20240410 |
4.94 |
-2.95% |
-1224.27 |
-1516.64 |
-466.73 |
-13.29% |
-226.63 |
-6.45% |
-530.91 |
-15.11% |
20240409 |
5.09 |
2.21% |
473.40 |
-685.37 |
-57.28 |
-1.57% |
278.69 |
7.65% |
251.99 |
6.92% |
20240408 |
4.98 |
-4.23% |
-1336.82 |
-482.40 |
-407.16 |
-9.26% |
-461.18 |
-10.49% |
-468.48 |
-10.66% |
20240403 |
5.20 |
-0.38% |
-263.01 |
-201.95 |
-296.15 |
-7.28% |
-136.96 |
-3.37% |
170.10 |
4.18% |
20240402 |
5.22 |
0.00% |
-179.68 |
-192.73 |
-289.32 |
-6.68% |
46.52 |
1.07% |
63.12 |
1.46% |
20240401 |
5.22 |
2.76% |
596.88 |
-38.59 |
364.54 |
8.10% |
130.08 |
2.89% |
102.26 |
2.27% |
20240329 |
5.08 |
1.40% |
213.39 |
-934.32 |
145.69 |
4.24% |
39.39 |
1.15% |
28.31 |
0.82% |
20240328 |
5.01 |
2.66% |
547.72 |
-1364.02 |
-126.71 |
-3.16% |
200.96 |
5.02% |
473.47 |
11.82% |
20240327 |
4.88 |
-2.59% |
-318.76 |
-1367.05 |
-286.93 |
-6.96% |
-82.78 |
-2.01% |
50.95 |
1.24% |
20240326 |
5.01 |
0.00% |
-39.16 |
-371.91 |
-135.18 |
-3.92% |
121.52 |
3.52% |
-25.50 |
-0.74% |
20240325 |
5.01 |
-3.47% |
-1439.37 |
-488.87 |
-531.19 |
-14.12% |
-375.66 |
-9.98% |
-532.52 |
-14.15% |
20240322 |
5.19 |
-1.70% |
-301.51 |
-69.96 |
-284.01 |
-5.46% |
-270.32 |
-5.19% |
252.82 |
4.86% |
300086康芝药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向:成交单小于1万股或5万元。
如何看康芝药业[300086]资金流向的流入和流出呢?什么是康芝药业[300086]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康芝药业[300086]资金流向的计算方法不同,所以数据会有不一致的情况。
|