| 300086康芝药业 今日实时资金流向 |
| 15:00 |
216.73 |
-867.06 |
0.00 |
| 14:59 |
216.73 |
-862.98 |
0.00 |
| 14:58 |
216.73 |
-862.98 |
0.00 |
| 14:57 |
216.73 |
-862.98 |
0.00 |
| 14:56 |
216.73 |
-851.90 |
0.00 |
| 14:55 |
216.73 |
-846.67 |
0.00 |
| 14:54 |
216.73 |
-846.67 |
0.00 |
| 14:53 |
176.28 |
-824.89 |
0.00 |
| 14:52 |
176.28 |
-806.80 |
0.00 |
| 14:51 |
176.28 |
-799.01 |
0.00 |
| 14:50 |
145.47 |
-804.39 |
0.00 |
| 14:49 |
145.47 |
-785.25 |
0.00 |
| 14:48 |
145.47 |
-780.02 |
0.00 |
| 14:47 |
145.47 |
-783.34 |
0.00 |
| 14:46 |
22.35 |
-858.95 |
0.00 |
| 14:45 |
-3.75 |
-858.95 |
0.00 |
| 14:44 |
64.91 |
-828.42 |
0.00 |
| 14:43 |
64.91 |
-828.43 |
0.00 |
| 14:42 |
64.91 |
-828.43 |
0.00 |
| 14:41 |
64.91 |
-815.39 |
0.00 |
| 14:40 |
23.47 |
-824.94 |
0.00 |
| 14:39 |
23.47 |
-824.94 |
0.00 |
| 14:38 |
23.47 |
-815.50 |
0.00 |
| 14:37 |
23.47 |
-785.64 |
0.00 |
| 14:36 |
86.31 |
-774.48 |
0.00 |
| 14:35 |
86.31 |
-764.67 |
0.00 |
| 14:34 |
86.31 |
-742.54 |
0.00 |
| 14:33 |
86.31 |
-737.31 |
0.00 |
| 14:32 |
86.31 |
-710.49 |
0.00 |
| 14:31 |
86.31 |
-710.49 |
0.00 |
| 14:30 |
86.31 |
-710.49 |
0.00 |
| 14:29 |
86.31 |
-710.49 |
0.00 |
| 14:28 |
86.31 |
-710.49 |
0.00 |
| 14:27 |
86.31 |
-710.49 |
0.00 |
| 14:26 |
86.31 |
-710.49 |
0.00 |
| 14:25 |
86.31 |
-710.49 |
0.00 |
| 14:24 |
86.31 |
-710.49 |
0.00 |
| 14:23 |
86.31 |
-710.49 |
0.00 |
| 14:22 |
86.31 |
-710.49 |
0.00 |
| 14:21 |
86.31 |
-710.49 |
0.00 |
| 14:20 |
86.31 |
-699.67 |
0.00 |
| 14:19 |
86.31 |
-681.31 |
0.00 |
| 14:18 |
86.31 |
-676.17 |
0.00 |
| 14:17 |
86.31 |
-676.17 |
0.00 |
| 14:16 |
86.31 |
-662.04 |
0.00 |
| 14:15 |
86.31 |
-656.79 |
0.00 |
| 14:14 |
86.31 |
-656.79 |
0.00 |
| 14:13 |
86.31 |
-651.54 |
0.00 |
| 14:12 |
86.31 |
-651.54 |
0.00 |
| 14:11 |
86.31 |
-651.54 |
0.00 |
| 14:10 |
86.31 |
-651.54 |
0.00 |
| 14:09 |
86.31 |
-638.97 |
0.00 |
| 14:08 |
86.31 |
-638.97 |
0.00 |
| 14:07 |
86.31 |
-638.97 |
0.00 |
| 14:06 |
86.31 |
-665.69 |
0.00 |
| 14:05 |
86.31 |
-665.69 |
0.00 |
| 14:04 |
86.31 |
-660.43 |
0.00 |
| 14:03 |
86.31 |
-660.43 |
0.00 |
| 14:02 |
86.31 |
-660.43 |
0.00 |
| 14:01 |
86.31 |
-660.38 |
0.00 |
| 14:00 |
86.31 |
-660.38 |
0.00 |
| 13:59 |
86.31 |
-660.38 |
0.00 |
| 13:58 |
86.31 |
-660.38 |
0.00 |
| 13:57 |
86.31 |
-638.93 |
0.00 |
| 13:56 |
86.31 |
-638.93 |
0.00 |
| 13:55 |
86.31 |
-688.11 |
0.00 |
| 13:54 |
86.31 |
-688.11 |
0.00 |
| 13:53 |
86.31 |
-688.11 |
0.00 |
| 13:52 |
86.31 |
-688.11 |
0.00 |
| 13:51 |
86.31 |
-688.11 |
0.00 |
| 13:50 |
56.22 |
-679.28 |
0.00 |
| 13:49 |
56.22 |
-667.81 |
0.00 |
| 13:48 |
56.22 |
-667.81 |
0.00 |
| 13:47 |
56.22 |
-661.30 |
0.00 |
| 13:46 |
56.22 |
-678.50 |
0.00 |
| 13:45 |
56.22 |
-678.50 |
0.00 |
| 13:44 |
56.22 |
-678.50 |
0.00 |
| 13:43 |
56.22 |
-669.84 |
0.00 |
| 13:42 |
101.77 |
-669.84 |
0.00 |
| 13:41 |
101.77 |
-669.84 |
0.00 |
| 13:40 |
101.77 |
-669.84 |
0.00 |
| 13:39 |
101.77 |
-669.84 |
0.00 |
| 13:38 |
101.77 |
-669.84 |
0.00 |
| 13:37 |
101.77 |
-663.28 |
0.00 |
| 13:36 |
101.77 |
-663.28 |
0.00 |
| 13:35 |
101.77 |
-640.40 |
0.00 |
| 13:34 |
101.77 |
-640.40 |
0.00 |
| 13:33 |
101.77 |
-640.40 |
0.00 |
| 13:32 |
101.77 |
-640.40 |
0.00 |
| 13:31 |
101.77 |
-635.14 |
0.00 |
| 13:30 |
101.77 |
-642.92 |
0.00 |
| 13:29 |
101.77 |
-642.92 |
0.00 |
| 13:28 |
101.77 |
-642.92 |
0.00 |
| 13:27 |
101.77 |
-642.92 |
0.00 |
| 13:26 |
101.77 |
-653.23 |
0.00 |
| 13:25 |
101.77 |
-653.23 |
0.00 |
| 13:24 |
101.77 |
-653.23 |
0.00 |
| 13:23 |
101.77 |
-644.23 |
0.00 |
| 13:22 |
101.77 |
-644.23 |
0.00 |
| 13:21 |
101.77 |
-644.23 |
0.00 |
| 13:20 |
101.77 |
-649.63 |
0.00 |
| 13:19 |
101.77 |
-649.63 |
0.00 |
| 13:18 |
101.77 |
-649.63 |
0.00 |
| 13:17 |
101.77 |
-627.24 |
0.00 |
| 13:16 |
101.77 |
-627.24 |
0.00 |
| 13:15 |
101.77 |
-627.24 |
0.00 |
| 13:14 |
101.77 |
-627.24 |
0.00 |
| 13:13 |
101.77 |
-627.24 |
0.00 |
| 13:12 |
101.77 |
-627.24 |
0.00 |
| 13:11 |
101.77 |
-627.24 |
0.00 |
| 13:10 |
101.77 |
-622.00 |
0.00 |
| 13:09 |
101.77 |
-622.00 |
0.00 |
| 13:08 |
101.77 |
-622.00 |
0.00 |
| 13:07 |
101.77 |
-622.00 |
0.00 |
| 13:06 |
101.77 |
-622.00 |
0.00 |
| 13:05 |
101.77 |
-622.00 |
0.00 |
| 13:04 |
101.77 |
-630.14 |
0.00 |
| 13:03 |
101.77 |
-630.14 |
0.00 |
| 13:02 |
101.77 |
-616.28 |
0.00 |
| 13:01 |
101.77 |
-628.59 |
0.00 |
| 11:30 |
101.77 |
-623.34 |
0.00 |
| 11:29 |
101.77 |
-623.34 |
0.00 |
| 11:28 |
101.77 |
-622.78 |
0.00 |
| 11:27 |
101.77 |
-622.78 |
0.00 |
| 11:26 |
101.77 |
-622.78 |
0.00 |
| 11:25 |
101.77 |
-622.78 |
0.00 |
| 11:24 |
101.77 |
-622.78 |
0.00 |
| 11:23 |
101.77 |
-622.78 |
0.00 |
| 11:22 |
101.77 |
-622.78 |
0.00 |
| 11:21 |
101.77 |
-622.78 |
0.00 |
| 11:20 |
101.77 |
-622.78 |
0.00 |
| 11:19 |
101.77 |
-641.24 |
0.00 |
| 11:18 |
101.77 |
-641.24 |
0.00 |
| 11:17 |
101.77 |
-646.92 |
0.00 |
| 11:16 |
101.77 |
-646.92 |
0.00 |
| 11:15 |
101.77 |
-666.38 |
0.00 |
| 11:14 |
101.77 |
-660.55 |
0.00 |
| 11:13 |
101.77 |
-680.02 |
0.00 |
| 11:12 |
101.77 |
-680.02 |
0.00 |
| 11:11 |
101.77 |
-680.02 |
0.00 |
| 11:10 |
101.77 |
-672.18 |
0.00 |
| 11:09 |
101.77 |
-672.18 |
0.00 |
| 11:08 |
101.77 |
-672.18 |
0.00 |
| 11:07 |
101.77 |
-672.18 |
0.00 |
| 11:06 |
101.77 |
-658.39 |
0.00 |
| 11:05 |
66.56 |
-658.39 |
0.00 |
| 11:04 |
113.74 |
-658.30 |
0.00 |
| 11:03 |
56.36 |
-675.64 |
0.00 |
| 11:02 |
56.36 |
-693.52 |
0.00 |
| 11:01 |
56.36 |
-708.37 |
0.00 |
| 11:00 |
56.36 |
-731.96 |
0.00 |
| 10:59 |
28.27 |
-729.77 |
0.00 |
| 10:58 |
28.27 |
-729.77 |
0.00 |
| 10:57 |
28.27 |
-724.29 |
0.00 |
| 10:56 |
28.27 |
-724.29 |
0.00 |
| 10:55 |
28.27 |
-724.29 |
0.00 |
| 10:54 |
28.27 |
-719.07 |
0.00 |
| 10:53 |
28.27 |
-719.07 |
0.00 |
| 10:52 |
28.27 |
-702.63 |
0.00 |
| 10:51 |
28.27 |
-702.63 |
0.00 |
| 10:50 |
28.27 |
-702.63 |
0.00 |
| 10:49 |
28.27 |
-708.70 |
0.00 |
| 10:48 |
28.27 |
-698.28 |
0.00 |
| 10:47 |
28.27 |
-696.19 |
0.00 |
| 10:46 |
49.47 |
-648.69 |
0.00 |
| 10:45 |
49.47 |
-643.46 |
0.00 |
| 10:44 |
49.47 |
-643.46 |
0.00 |
| 10:43 |
49.47 |
-640.95 |
0.00 |
| 10:42 |
49.47 |
-649.59 |
0.00 |
| 10:41 |
49.47 |
-633.96 |
0.00 |
| 10:40 |
49.47 |
-633.77 |
0.00 |
| 10:39 |
71.24 |
-618.81 |
0.00 |
| 10:38 |
71.24 |
-606.88 |
0.00 |
| 10:37 |
71.24 |
-601.28 |
0.00 |
| 10:36 |
71.24 |
-612.18 |
0.00 |
| 10:35 |
71.24 |
-593.31 |
0.00 |
| 10:34 |
71.24 |
-587.01 |
0.00 |
| 10:33 |
93.09 |
-579.50 |
0.00 |
| 10:32 |
93.09 |
-579.50 |
0.00 |
| 10:31 |
93.09 |
-572.73 |
0.00 |
| 10:30 |
60.96 |
-569.74 |
0.00 |
| 10:29 |
60.96 |
-559.78 |
0.00 |
| 10:28 |
60.96 |
-559.78 |
0.00 |
| 10:27 |
60.96 |
-550.05 |
0.00 |
| 10:26 |
60.96 |
-539.99 |
0.00 |
| 10:25 |
60.96 |
-545.24 |
0.00 |
| 10:24 |
60.96 |
-566.50 |
0.00 |
| 10:23 |
39.63 |
-543.66 |
0.00 |
| 10:22 |
39.63 |
-552.53 |
0.00 |
| 10:21 |
77.98 |
-536.19 |
0.00 |
| 10:20 |
77.98 |
-547.52 |
0.00 |
| 10:19 |
77.98 |
-542.32 |
0.00 |
| 10:18 |
77.98 |
-514.51 |
0.00 |
| 10:17 |
77.98 |
-496.59 |
0.00 |
| 10:16 |
77.98 |
-491.41 |
0.00 |
| 10:15 |
77.98 |
-473.25 |
0.00 |
| 10:14 |
77.98 |
-473.25 |
0.00 |
| 10:13 |
77.98 |
-478.54 |
0.00 |
| 10:12 |
8.23 |
-511.87 |
0.00 |
| 10:11 |
8.23 |
-496.15 |
0.00 |
| 10:10 |
28.73 |
-496.21 |
0.00 |
| 10:09 |
-0.41 |
-515.95 |
0.00 |
| 10:08 |
-0.41 |
-487.07 |
0.00 |
| 10:07 |
-0.41 |
-492.35 |
0.00 |
| 10:06 |
23.21 |
-487.10 |
0.00 |
| 10:05 |
86.12 |
-462.75 |
0.00 |
| 10:04 |
119.90 |
-449.36 |
0.00 |
| 10:03 |
147.73 |
-496.51 |
0.00 |
| 10:02 |
168.83 |
-489.08 |
0.00 |
| 10:01 |
195.23 |
-480.84 |
0.00 |
| 10:00 |
195.23 |
-480.21 |
0.00 |
| 09:59 |
195.23 |
-474.93 |
0.00 |
| 09:58 |
195.23 |
-484.47 |
0.00 |
| 09:57 |
154.92 |
-452.18 |
0.00 |
| 09:56 |
214.44 |
-409.05 |
0.00 |
| 09:55 |
214.44 |
-403.26 |
0.00 |
| 09:54 |
214.44 |
-387.38 |
0.00 |
| 09:53 |
214.44 |
-382.06 |
0.00 |
| 09:52 |
214.44 |
-360.02 |
0.00 |
| 09:51 |
214.44 |
-333.84 |
0.00 |
| 09:50 |
214.44 |
-278.34 |
0.00 |
| 09:49 |
235.66 |
-227.81 |
0.00 |
| 09:48 |
235.66 |
-236.42 |
0.00 |
| 09:47 |
193.16 |
-263.73 |
0.00 |
| 09:46 |
193.16 |
-255.45 |
0.00 |
| 09:45 |
174.10 |
-211.01 |
0.00 |
| 09:44 |
174.10 |
-211.01 |
0.00 |
| 09:43 |
67.28 |
-126.51 |
0.00 |
| 09:42 |
67.28 |
-118.61 |
0.00 |
| 09:41 |
67.28 |
-68.75 |
0.00 |
| 09:40 |
67.28 |
-73.85 |
0.00 |
| 09:39 |
67.28 |
-73.85 |
0.00 |
| 09:38 |
67.28 |
-73.85 |
0.00 |
| 09:37 |
67.28 |
-53.43 |
0.00 |
| 09:36 |
67.28 |
-18.60 |
0.00 |
| 09:35 |
67.28 |
-18.60 |
0.00 |
| 09:34 |
67.28 |
-12.17 |
0.00 |
| 09:33 |
43.13 |
4.78 |
0.00 |
| 09:32 |
43.13 |
17.18 |
0.00 |
| 09:31 |
43.13 |
-0.53 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：216.73万元 |
成交额占比：2.39% |
| 中单资金：-867.06万元 |
成交额占比：-9.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
5.23 |
-3.33% |
-674.75 |
-878.59 |
216.73 |
2.39% |
-867.06 |
-9.57% |
-24.42 |
-0.27% |
| 20250612 |
5.41 |
0.37% |
-558.33 |
764.96 |
28.98 |
0.35% |
-503.60 |
-6.13% |
-83.71 |
-1.02% |
| 20250611 |
5.39 |
-0.92% |
-1490.28 |
67.30 |
-1382.61 |
-11.90% |
-479.69 |
-4.13% |
372.02 |
3.20% |
| 20250610 |
5.44 |
0.18% |
1525.97 |
1480.93 |
500.60 |
2.62% |
143.36 |
0.75% |
882.01 |
4.62% |
| 20250609 |
5.43 |
2.07% |
427.83 |
2028.77 |
-242.29 |
-1.42% |
-436.31 |
-2.57% |
1106.43 |
6.51% |
| 20250606 |
5.32 |
0.57% |
3128.23 |
2658.60 |
1860.28 |
9.07% |
1598.64 |
7.79% |
-330.69 |
-1.61% |
| 20250605 |
5.29 |
-0.56% |
-1853.30 |
1444.90 |
-668.68 |
-5.50% |
-754.07 |
-6.20% |
-430.55 |
-3.54% |
| 20250604 |
5.32 |
0.38% |
-226.57 |
1656.00 |
31.02 |
0.16% |
374.16 |
1.88% |
-631.75 |
-3.17% |
| 20250603 |
5.30 |
3.11% |
2731.73 |
1061.78 |
1048.44 |
7.62% |
1081.95 |
7.86% |
601.34 |
4.37% |
| 20250530 |
5.14 |
-0.96% |
-298.96 |
-437.65 |
387.54 |
4.09% |
-342.98 |
-3.62% |
-343.52 |
-3.63% |
| 20250529 |
5.19 |
2.57% |
1902.66 |
-573.42 |
646.58 |
6.65% |
450.21 |
4.63% |
805.87 |
8.29% |
| 20250528 |
5.06 |
-0.98% |
-848.05 |
-1482.89 |
-457.58 |
-7.29% |
-301.13 |
-4.80% |
-89.34 |
-1.42% |
| 20250527 |
5.11 |
1.39% |
5.54 |
-125.05 |
-563.20 |
-6.59% |
-30.88 |
-0.36% |
599.62 |
7.02% |
| 20250526 |
5.04 |
-0.79% |
-841.17 |
887.71 |
-450.99 |
-6.38% |
-434.05 |
-6.14% |
43.87 |
0.62% |
| 20250523 |
5.08 |
-0.39% |
-270.94 |
1493.45 |
251.77 |
2.86% |
49.19 |
0.56% |
-571.90 |
-6.49% |
| 20250522 |
5.10 |
-2.67% |
-881.64 |
1876.53 |
-262.89 |
-2.64% |
-585.25 |
-5.87% |
-33.50 |
-0.34% |
| 20250521 |
5.24 |
0.96% |
845.11 |
2734.71 |
900.26 |
6.68% |
-294.06 |
-2.18% |
238.91 |
1.77% |
| 20250520 |
5.19 |
2.77% |
1131.92 |
1581.95 |
449.56 |
4.17% |
251.50 |
2.33% |
430.86 |
3.99% |
| 20250519 |
5.05 |
0.80% |
903.23 |
414.75 |
154.75 |
1.75% |
171.64 |
1.94% |
576.84 |
6.53% |
| 20250516 |
5.01 |
2.04% |
1999.97 |
-303.64 |
634.85 |
5.93% |
798.81 |
7.46% |
566.31 |
5.29% |
| 20250515 |
4.91 |
1.03% |
897.07 |
-1237.39 |
595.29 |
6.74% |
472.32 |
5.35% |
-170.54 |
-1.93% |
| 20250514 |
4.86 |
-0.21% |
-196.76 |
-1399.41 |
-252.50 |
-4.87% |
-30.19 |
-0.58% |
85.93 |
1.66% |
| 20250513 |
4.87 |
-0.20% |
-699.58 |
-1826.63 |
-717.64 |
-11.11% |
-158.82 |
-2.46% |
176.88 |
2.74% |
| 20250512 |
4.88 |
0.62% |
-466.39 |
-1187.92 |
-563.64 |
-9.44% |
-144.79 |
-2.42% |
242.04 |
4.05% |
| 20250509 |
4.85 |
-1.02% |
-610.84 |
-512.19 |
-298.90 |
-5.31% |
-423.12 |
-7.52% |
111.18 |
1.98% |
| 20250508 |
4.90 |
2.08% |
1347.09 |
-174.76 |
433.27 |
5.89% |
406.97 |
5.54% |
506.85 |
6.90% |
| 20250507 |
4.80 |
0.21% |
-868.50 |
-1959.74 |
-679.72 |
-8.79% |
-523.10 |
-6.76% |
334.32 |
4.32% |
| 20250506 |
4.79 |
3.01% |
566.18 |
-1605.71 |
-78.93 |
-1.13% |
196.32 |
2.82% |
448.79 |
6.44% |
| 20250430 |
4.65 |
1.31% |
450.27 |
-1946.11 |
112.09 |
1.96% |
212.86 |
3.73% |
125.32 |
2.19% |
| 20250429 |
4.59 |
3.61% |
211.29 |
-3066.27 |
38.53 |
0.44% |
-343.49 |
-3.96% |
516.25 |
5.95% |
300086康芝药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向：成交单小于1万股或5万元。
如何看康芝药业[300086]资金流向的流入和流出呢？什么是康芝药业[300086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康芝药业[300086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
