300086康芝药业 今日实时资金流向 |
15:00 |
-640.61 |
-1065.07 |
-33.88 |
14:59 |
-628.28 |
-1140.58 |
-53.94 |
14:58 |
-628.28 |
-1140.58 |
-53.94 |
14:57 |
-628.28 |
-1140.58 |
-51.51 |
14:56 |
-536.03 |
-1056.22 |
-12.92 |
14:55 |
-567.98 |
-985.55 |
25.83 |
14:54 |
-626.43 |
-967.71 |
62.09 |
14:53 |
-499.62 |
-908.29 |
74.28 |
14:52 |
-629.81 |
-930.07 |
38.31 |
14:51 |
-636.70 |
-971.28 |
49.94 |
14:50 |
-695.20 |
-970.43 |
30.91 |
14:49 |
-582.48 |
-973.81 |
-55.95 |
14:48 |
-467.36 |
-952.45 |
-125.13 |
14:47 |
-266.96 |
-922.33 |
-142.39 |
14:46 |
-298.37 |
-927.29 |
-107.60 |
14:45 |
-282.23 |
-948.56 |
-78.19 |
14:44 |
-183.30 |
-899.91 |
-63.17 |
14:43 |
-97.53 |
-874.67 |
11.58 |
14:42 |
-98.98 |
-839.42 |
19.12 |
14:41 |
-147.25 |
-784.40 |
23.34 |
14:40 |
-70.90 |
-739.82 |
65.56 |
14:39 |
-56.64 |
-747.66 |
74.12 |
14:38 |
-120.82 |
-788.39 |
26.84 |
14:37 |
-108.31 |
-853.54 |
-4.54 |
14:36 |
-134.90 |
-811.72 |
20.25 |
14:35 |
-195.21 |
-810.21 |
-47.66 |
14:34 |
-172.06 |
-703.64 |
-63.62 |
14:33 |
-79.68 |
-773.13 |
-163.19 |
14:32 |
71.41 |
-548.05 |
-13.57 |
14:31 |
259.27 |
-390.58 |
41.51 |
14:30 |
274.82 |
-342.21 |
61.28 |
14:29 |
318.56 |
-265.20 |
80.10 |
14:28 |
344.33 |
-245.64 |
98.75 |
14:27 |
377.90 |
-198.31 |
90.00 |
14:26 |
375.28 |
-219.93 |
46.01 |
14:25 |
355.05 |
-221.52 |
53.69 |
14:24 |
486.50 |
-117.33 |
108.74 |
14:23 |
592.64 |
-105.40 |
111.22 |
14:22 |
616.71 |
-125.59 |
95.08 |
14:21 |
590.73 |
-118.09 |
124.73 |
14:20 |
672.36 |
-64.26 |
178.82 |
14:19 |
692.43 |
-58.88 |
171.23 |
14:18 |
697.39 |
-125.48 |
181.49 |
14:17 |
671.70 |
-101.36 |
206.28 |
14:16 |
651.56 |
-79.84 |
201.88 |
14:15 |
673.71 |
-109.99 |
211.53 |
14:14 |
644.73 |
-108.47 |
234.35 |
14:13 |
697.59 |
-134.63 |
265.63 |
14:12 |
782.15 |
-74.81 |
310.04 |
14:11 |
782.15 |
-63.68 |
335.71 |
14:10 |
819.69 |
-62.66 |
361.14 |
14:09 |
870.44 |
-91.91 |
368.61 |
14:08 |
870.44 |
-78.95 |
396.60 |
14:07 |
870.44 |
-83.09 |
435.60 |
14:06 |
808.01 |
-53.46 |
465.19 |
14:05 |
909.55 |
-67.47 |
493.86 |
14:04 |
885.63 |
-64.32 |
511.45 |
14:03 |
990.67 |
-68.47 |
512.21 |
14:02 |
990.67 |
-96.47 |
523.51 |
14:01 |
965.23 |
-81.38 |
534.89 |
14:00 |
965.23 |
-65.76 |
540.12 |
13:59 |
901.50 |
-147.04 |
396.71 |
13:58 |
921.56 |
-192.00 |
351.05 |
13:57 |
900.12 |
-206.17 |
331.53 |
13:56 |
900.12 |
-191.09 |
342.85 |
13:55 |
922.12 |
-193.38 |
342.92 |
13:54 |
983.17 |
-149.11 |
401.17 |
13:53 |
1087.59 |
-167.63 |
407.11 |
13:52 |
1087.59 |
-162.23 |
394.20 |
13:51 |
1112.48 |
-153.49 |
393.91 |
13:50 |
1112.48 |
-187.74 |
391.00 |
13:49 |
1112.48 |
-174.50 |
367.21 |
13:48 |
1112.48 |
-180.84 |
377.72 |
13:47 |
1112.48 |
-198.50 |
356.89 |
13:46 |
1077.44 |
-174.67 |
358.01 |
13:45 |
1077.44 |
-201.04 |
374.55 |
13:44 |
1031.84 |
-202.15 |
382.51 |
13:43 |
944.13 |
-259.19 |
309.74 |
13:42 |
900.53 |
-267.38 |
313.89 |
13:41 |
900.53 |
-320.37 |
314.12 |
13:40 |
900.53 |
-369.43 |
319.45 |
13:39 |
630.43 |
-364.97 |
328.85 |
13:38 |
484.20 |
-390.89 |
288.31 |
13:37 |
405.76 |
-340.73 |
329.25 |
13:36 |
450.62 |
-294.70 |
373.81 |
13:35 |
450.62 |
-262.91 |
380.11 |
13:34 |
418.35 |
-234.17 |
405.04 |
13:33 |
418.35 |
-233.46 |
419.65 |
13:32 |
418.35 |
-252.56 |
391.19 |
13:31 |
367.40 |
-268.58 |
365.47 |
13:30 |
400.35 |
-288.90 |
324.17 |
13:29 |
400.35 |
-281.50 |
345.66 |
13:28 |
423.35 |
-293.71 |
329.19 |
13:27 |
423.35 |
-288.09 |
298.76 |
13:26 |
423.35 |
-291.94 |
302.67 |
13:25 |
423.35 |
-259.21 |
306.84 |
13:24 |
399.43 |
-277.47 |
295.30 |
13:23 |
399.43 |
-299.75 |
267.54 |
13:22 |
368.57 |
-356.21 |
287.93 |
13:21 |
450.59 |
-249.93 |
339.92 |
13:20 |
528.36 |
-206.01 |
357.80 |
13:19 |
492.25 |
-232.38 |
380.03 |
13:18 |
618.10 |
-195.90 |
384.34 |
13:17 |
647.06 |
-189.01 |
390.39 |
13:16 |
677.79 |
-215.34 |
403.10 |
13:15 |
677.79 |
-171.91 |
393.67 |
13:14 |
629.35 |
-178.30 |
435.42 |
13:13 |
629.35 |
-137.68 |
429.13 |
13:12 |
651.56 |
-166.23 |
406.15 |
13:11 |
675.11 |
-155.36 |
434.16 |
13:10 |
821.41 |
-55.65 |
476.15 |
13:09 |
944.91 |
27.33 |
523.51 |
13:08 |
983.98 |
48.54 |
556.35 |
13:07 |
983.98 |
106.25 |
579.95 |
13:06 |
939.73 |
81.30 |
562.41 |
13:05 |
885.95 |
46.94 |
622.71 |
13:04 |
838.62 |
13.27 |
626.52 |
13:03 |
812.84 |
-13.54 |
613.21 |
13:02 |
812.84 |
-12.14 |
619.51 |
13:01 |
812.84 |
-38.03 |
648.84 |
11:30 |
834.68 |
-33.97 |
638.31 |
11:29 |
860.64 |
54.08 |
681.96 |
11:28 |
891.63 |
85.39 |
728.88 |
11:27 |
891.63 |
115.34 |
745.38 |
11:26 |
926.79 |
170.35 |
779.66 |
11:25 |
949.70 |
205.55 |
832.87 |
11:24 |
918.80 |
181.47 |
829.23 |
11:23 |
866.15 |
206.41 |
820.91 |
11:22 |
814.22 |
184.17 |
798.68 |
11:21 |
882.40 |
178.93 |
790.28 |
11:20 |
894.53 |
216.16 |
861.30 |
11:19 |
894.53 |
215.78 |
847.53 |
11:18 |
919.99 |
191.43 |
838.68 |
11:17 |
919.99 |
214.11 |
847.76 |
11:16 |
929.39 |
311.23 |
919.15 |
11:15 |
1005.08 |
351.69 |
942.54 |
11:14 |
999.41 |
398.73 |
978.57 |
11:13 |
1020.58 |
449.09 |
1014.23 |
11:12 |
1020.58 |
417.42 |
1001.92 |
11:11 |
1020.58 |
399.36 |
1006.58 |
11:10 |
1020.58 |
397.13 |
1022.31 |
11:09 |
958.22 |
370.45 |
1008.56 |
11:08 |
958.22 |
394.57 |
1009.50 |
11:07 |
958.22 |
408.50 |
1012.70 |
11:06 |
958.22 |
398.59 |
991.77 |
11:05 |
870.41 |
399.23 |
965.92 |
11:04 |
923.62 |
391.16 |
970.92 |
11:03 |
949.24 |
405.31 |
963.14 |
11:02 |
949.24 |
462.59 |
963.68 |
11:01 |
1000.23 |
427.22 |
929.23 |
11:00 |
1119.54 |
472.33 |
956.41 |
10:59 |
1354.57 |
552.32 |
1014.96 |
10:58 |
1585.91 |
578.58 |
1047.72 |
10:57 |
1546.10 |
624.86 |
1073.25 |
10:56 |
1590.05 |
579.89 |
1092.32 |
10:55 |
1642.88 |
547.86 |
1089.59 |
10:54 |
1691.87 |
562.59 |
1092.66 |
10:53 |
1781.39 |
562.83 |
1114.69 |
10:52 |
1782.26 |
598.87 |
1154.83 |
10:51 |
1861.72 |
542.53 |
1178.50 |
10:50 |
1834.90 |
563.43 |
1248.54 |
10:49 |
1658.39 |
508.86 |
1182.07 |
10:48 |
1656.19 |
494.37 |
1174.30 |
10:47 |
1677.05 |
582.52 |
1215.34 |
10:46 |
1504.71 |
420.24 |
1060.52 |
10:45 |
1116.27 |
322.40 |
929.69 |
10:44 |
1043.32 |
369.62 |
853.95 |
10:43 |
1079.28 |
92.53 |
630.98 |
10:42 |
271.34 |
74.50 |
590.92 |
10:41 |
294.92 |
104.22 |
591.87 |
10:40 |
259.60 |
1.40 |
559.23 |
10:39 |
205.49 |
-53.36 |
556.27 |
10:38 |
225.29 |
-75.01 |
531.02 |
10:37 |
233.08 |
9.53 |
551.37 |
10:36 |
206.04 |
78.31 |
571.10 |
10:35 |
189.15 |
59.63 |
596.28 |
10:34 |
104.37 |
16.99 |
626.81 |
10:33 |
-9.40 |
-9.77 |
565.58 |
10:32 |
-72.05 |
-127.54 |
510.67 |
10:31 |
-101.28 |
-282.38 |
334.19 |
10:30 |
-409.91 |
-583.06 |
147.73 |
10:29 |
-995.43 |
-684.37 |
121.17 |
10:28 |
-1199.41 |
-784.04 |
110.78 |
10:27 |
-1193.71 |
-816.03 |
123.85 |
10:26 |
-1132.50 |
-800.04 |
135.09 |
10:25 |
-1132.51 |
-804.65 |
162.63 |
10:24 |
-1331.72 |
-797.37 |
176.51 |
10:23 |
-1514.15 |
-798.03 |
164.54 |
10:22 |
-1539.11 |
-844.34 |
175.59 |
10:21 |
-1382.36 |
-829.13 |
206.31 |
10:20 |
-1367.37 |
-824.34 |
202.89 |
10:19 |
-1394.59 |
-734.98 |
237.41 |
10:18 |
-1349.91 |
-722.11 |
227.61 |
10:17 |
-1197.48 |
-840.62 |
157.28 |
10:16 |
-1352.85 |
-947.23 |
116.87 |
10:15 |
-1289.83 |
-920.09 |
159.58 |
10:14 |
-1237.15 |
-942.44 |
170.11 |
10:13 |
-1230.66 |
-989.16 |
196.31 |
10:12 |
-1198.05 |
-958.74 |
199.64 |
10:11 |
-1159.21 |
-937.15 |
220.56 |
10:10 |
-1199.31 |
-924.76 |
216.54 |
10:09 |
-1218.10 |
-922.92 |
215.94 |
10:08 |
-1159.29 |
-836.14 |
224.99 |
10:07 |
-1242.09 |
-778.88 |
390.23 |
10:06 |
-1289.68 |
-760.42 |
406.16 |
10:05 |
-1196.03 |
-758.51 |
554.38 |
10:04 |
-1225.01 |
-850.64 |
626.00 |
10:03 |
-1103.97 |
-896.30 |
616.19 |
10:02 |
-1154.11 |
-996.64 |
732.95 |
10:01 |
-817.25 |
-982.76 |
693.74 |
10:00 |
-934.16 |
-1156.28 |
585.68 |
09:59 |
-1972.84 |
-1248.43 |
481.36 |
09:58 |
-2161.51 |
-1352.02 |
370.02 |
09:57 |
-2133.20 |
-1276.15 |
372.47 |
09:56 |
-2028.30 |
-1210.98 |
467.81 |
09:55 |
-2028.30 |
-1178.88 |
480.87 |
09:54 |
-1946.00 |
-1163.35 |
453.55 |
09:53 |
-1852.86 |
-1083.02 |
489.32 |
09:52 |
-1842.25 |
-1048.89 |
442.79 |
09:51 |
-1805.37 |
-1071.49 |
492.86 |
09:50 |
-1846.22 |
-1078.48 |
430.51 |
09:49 |
-1637.85 |
-1021.94 |
434.64 |
09:48 |
-1637.85 |
-1009.49 |
453.54 |
09:47 |
-1572.35 |
-966.73 |
440.40 |
09:46 |
-1439.71 |
-850.28 |
376.99 |
09:45 |
-1311.14 |
-819.26 |
300.54 |
09:44 |
-1193.65 |
-827.89 |
284.58 |
09:43 |
-1166.10 |
-909.25 |
191.82 |
09:42 |
-1195.50 |
-835.49 |
145.46 |
09:41 |
-1173.72 |
-798.51 |
212.26 |
09:40 |
-1199.22 |
-662.54 |
352.81 |
09:39 |
-1105.27 |
-586.10 |
417.47 |
09:38 |
-1081.60 |
-576.11 |
299.25 |
09:37 |
-1034.03 |
-508.66 |
355.00 |
09:36 |
-1168.73 |
-408.10 |
368.76 |
09:35 |
-1100.97 |
-376.85 |
330.35 |
09:34 |
-939.09 |
-119.24 |
371.51 |
09:33 |
-896.36 |
0.34 |
364.34 |
09:32 |
-491.94 |
66.42 |
319.72 |
09:31 |
-171.41 |
87.45 |
322.74 |
09:30 |
-65.85 |
-69.45 |
-87.73 |
|
大单资金:-640.61万元 |
成交额占比:-0.56% |
中单资金:-1065.07万元 |
成交额占比:-0.94% |
小单资金:-33.88万元 |
成交额占比:-0.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
8.75 |
3.18% |
1439.02 |
-20077.29 |
834.68 |
1.02% |
-33.97 |
-0.04% |
638.31 |
0.78% |
20250730 |
8.48 |
6.00% |
-628.45 |
-11031.68 |
985.65 |
0.86% |
-851.49 |
-0.74% |
-762.61 |
-0.66% |
20250729 |
8.00 |
0.76% |
-7631.20 |
-15693.71 |
-4394.80 |
-4.81% |
-2063.06 |
-2.26% |
-1173.34 |
-1.28% |
20250728 |
7.94 |
4.34% |
-1392.98 |
-11381.55 |
1758.64 |
1.73% |
-1499.63 |
-1.47% |
-1651.99 |
-1.62% |
20250725 |
7.61 |
0.66% |
-22023.56 |
-10826.60 |
-19261.46 |
-12.41% |
-3026.11 |
-1.95% |
264.01 |
0.17% |
20250724 |
7.56 |
20.00% |
8105.34 |
9512.12 |
9880.29 |
13.24% |
-54.60 |
-0.07% |
-1720.35 |
-2.30% |
20250723 |
6.30 |
-3.96% |
-5111.22 |
977.23 |
-3676.38 |
-6.35% |
-2303.94 |
-3.98% |
869.10 |
1.50% |
20250722 |
6.56 |
4.63% |
3483.46 |
4961.11 |
-82.64 |
-0.12% |
3429.74 |
5.11% |
136.36 |
0.20% |
20250721 |
6.27 |
3.29% |
4801.57 |
5475.66 |
2313.59 |
4.72% |
2195.05 |
4.48% |
292.93 |
0.60% |
20250718 |
6.07 |
2.02% |
253.99 |
3308.98 |
1077.26 |
4.55% |
43.83 |
0.19% |
-867.10 |
-3.66% |
20250717 |
5.95 |
3.30% |
2557.06 |
2788.89 |
1345.40 |
6.20% |
889.54 |
4.10% |
322.12 |
1.49% |
20250716 |
5.76 |
3.23% |
3051.26 |
1852.09 |
307.50 |
1.88% |
1646.05 |
10.07% |
1097.71 |
6.72% |
20250715 |
5.58 |
-2.79% |
-766.88 |
1869.34 |
431.91 |
3.83% |
-582.63 |
-5.16% |
-616.16 |
-5.46% |
20250714 |
5.74 |
1.77% |
667.43 |
1304.47 |
146.91 |
1.70% |
462.86 |
5.35% |
57.66 |
0.67% |
20250711 |
5.64 |
0.53% |
704.22 |
-66.03 |
557.17 |
6.90% |
259.95 |
3.22% |
-112.90 |
-1.40% |
20250710 |
5.61 |
0.90% |
969.52 |
-492.46 |
408.60 |
5.44% |
-87.95 |
-1.17% |
648.87 |
8.63% |
20250709 |
5.56 |
-0.71% |
-386.15 |
-404.64 |
324.75 |
4.82% |
-210.36 |
-3.12% |
-500.54 |
-7.43% |
20250708 |
5.60 |
0.90% |
-444.64 |
-1127.19 |
-132.96 |
-1.49% |
-67.01 |
-0.75% |
-244.67 |
-2.75% |
20250707 |
5.55 |
0.00% |
-1491.49 |
-1610.67 |
-1223.59 |
-13.78% |
-529.59 |
-5.96% |
261.69 |
2.95% |
20250704 |
5.55 |
-0.54% |
71.01 |
-662.96 |
130.74 |
0.99% |
365.15 |
2.75% |
-424.88 |
-3.20% |
20250703 |
5.58 |
1.64% |
1631.67 |
-1086.12 |
496.42 |
4.86% |
489.66 |
4.79% |
645.59 |
6.31% |
20250702 |
5.49 |
0.18% |
-738.52 |
-1270.72 |
-397.80 |
-4.34% |
-75.48 |
-0.82% |
-265.24 |
-2.89% |
20250701 |
5.48 |
0.92% |
-969.79 |
-592.01 |
-616.44 |
-5.25% |
-101.66 |
-0.87% |
-251.69 |
-2.14% |
20250630 |
5.43 |
1.50% |
637.92 |
189.97 |
-275.88 |
-2.88% |
114.62 |
1.20% |
799.18 |
8.34% |
20250627 |
5.35 |
0.38% |
-430.34 |
496.64 |
-292.42 |
-3.77% |
47.26 |
0.61% |
-185.18 |
-2.39% |
20250626 |
5.33 |
0.95% |
405.32 |
387.79 |
311.82 |
3.11% |
-76.51 |
-0.76% |
170.01 |
1.70% |
20250625 |
5.28 |
0.00% |
-192.41 |
-1343.71 |
280.91 |
3.57% |
181.32 |
2.31% |
-654.64 |
-8.33% |
20250624 |
5.28 |
2.52% |
379.25 |
-1471.24 |
165.54 |
2.82% |
-113.19 |
-1.93% |
326.90 |
5.57% |
20250623 |
5.15 |
1.78% |
795.56 |
-1795.72 |
30.79 |
0.56% |
305.50 |
5.56% |
459.27 |
8.35% |
20250620 |
5.06 |
-0.20% |
-490.50 |
-2258.33 |
-401.27 |
-6.52% |
-85.33 |
-1.39% |
-3.90 |
-0.06% |
300086康芝药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向:成交单小于1万股或5万元。
如何看康芝药业[300086]资金流向的流入和流出呢?什么是康芝药业[300086]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康芝药业[300086]资金流向的计算方法不同,所以数据会有不一致的情况。
|