| 600259广晟有色 今日实时资金流向 |
| 15:00 |
-184.51 |
1725.16 |
1310.03 |
| 14:59 |
-184.51 |
1651.69 |
1315.72 |
| 14:58 |
-184.51 |
1651.69 |
1315.72 |
| 14:57 |
-184.51 |
1651.69 |
1317.79 |
| 14:56 |
-228.50 |
1672.39 |
1311.06 |
| 14:55 |
-185.54 |
1733.97 |
1315.71 |
| 14:54 |
-128.58 |
1840.09 |
1246.83 |
| 14:53 |
-65.41 |
1852.52 |
1254.08 |
| 14:52 |
-65.41 |
1838.54 |
1250.45 |
| 14:51 |
-65.41 |
1855.59 |
1260.27 |
| 14:50 |
-158.62 |
1831.29 |
1260.26 |
| 14:49 |
-158.62 |
1817.82 |
1263.89 |
| 14:48 |
-160.19 |
1869.59 |
1262.33 |
| 14:47 |
-129.64 |
1870.11 |
1267.51 |
| 14:46 |
-129.64 |
1869.59 |
1273.20 |
| 14:45 |
-129.64 |
1896.02 |
1289.25 |
| 14:44 |
-129.64 |
1875.28 |
1262.30 |
| 14:43 |
-129.64 |
1861.79 |
1262.82 |
| 14:42 |
-129.64 |
1892.38 |
1261.26 |
| 14:41 |
-129.64 |
1936.46 |
1269.04 |
| 14:40 |
-129.64 |
1946.83 |
1270.07 |
| 14:39 |
-85.54 |
1946.83 |
1266.95 |
| 14:38 |
-85.54 |
1914.14 |
1245.68 |
| 14:37 |
-85.54 |
1912.59 |
1245.16 |
| 14:36 |
-85.54 |
1927.63 |
1235.82 |
| 14:35 |
-53.89 |
1936.45 |
1220.77 |
| 14:34 |
-53.89 |
1951.50 |
1205.20 |
| 14:33 |
-53.89 |
1960.84 |
1222.84 |
| 14:32 |
-53.89 |
1960.84 |
1250.36 |
| 14:31 |
-53.89 |
2011.77 |
1271.67 |
| 14:30 |
-53.89 |
1973.29 |
1252.43 |
| 14:29 |
-53.89 |
1968.09 |
1268.54 |
| 14:28 |
-53.89 |
1957.18 |
1242.03 |
| 14:27 |
-93.90 |
1945.22 |
1229.04 |
| 14:26 |
-93.90 |
1917.17 |
1222.28 |
| 14:25 |
-93.90 |
1912.49 |
1219.69 |
| 14:24 |
-93.90 |
1880.30 |
1180.74 |
| 14:23 |
-93.90 |
1862.65 |
1145.95 |
| 14:22 |
-93.90 |
1825.29 |
1134.01 |
| 14:21 |
-93.90 |
1824.77 |
1135.05 |
| 14:20 |
-93.90 |
1854.87 |
1200.96 |
| 14:19 |
-93.90 |
1866.81 |
1198.89 |
| 14:18 |
-93.90 |
1876.67 |
1203.04 |
| 14:17 |
-93.90 |
1906.27 |
1202.52 |
| 14:16 |
-53.89 |
1913.53 |
1208.25 |
| 14:15 |
-53.89 |
1920.29 |
1184.86 |
| 14:14 |
-53.89 |
1911.45 |
1178.10 |
| 14:13 |
-53.89 |
1900.54 |
1176.02 |
| 14:12 |
-53.89 |
1890.15 |
1184.33 |
| 14:11 |
-53.89 |
1884.96 |
1183.29 |
| 14:10 |
-53.89 |
1892.75 |
1176.01 |
| 14:09 |
-53.89 |
1870.43 |
1174.97 |
| 14:08 |
-53.89 |
1870.43 |
1195.21 |
| 14:07 |
-53.89 |
1869.39 |
1186.38 |
| 14:06 |
-53.89 |
1901.06 |
1264.76 |
| 14:05 |
-53.89 |
1901.06 |
1279.81 |
| 14:04 |
-21.71 |
1901.57 |
1283.96 |
| 14:03 |
-21.71 |
1901.57 |
1286.03 |
| 14:02 |
-110.45 |
1879.78 |
1264.23 |
| 14:01 |
-110.45 |
1861.62 |
1206.11 |
| 14:00 |
-161.83 |
1861.62 |
1260.58 |
| 13:59 |
-109.95 |
1888.07 |
1265.25 |
| 13:58 |
-164.36 |
1877.70 |
1242.43 |
| 13:57 |
-164.36 |
1877.69 |
1260.58 |
| 13:56 |
-164.36 |
1859.52 |
1301.58 |
| 13:55 |
-164.36 |
1901.62 |
1331.19 |
| 13:54 |
-164.36 |
1878.23 |
1333.27 |
| 13:53 |
-225.14 |
1932.78 |
1351.97 |
| 13:52 |
-225.14 |
1976.97 |
1373.28 |
| 13:51 |
-225.14 |
1963.97 |
1367.04 |
| 13:50 |
-225.14 |
1936.93 |
1358.72 |
| 13:49 |
-225.14 |
1919.27 |
1346.24 |
| 13:48 |
-225.14 |
1930.69 |
1345.20 |
| 13:47 |
-225.14 |
1935.36 |
1354.04 |
| 13:46 |
-225.14 |
1974.40 |
1368.60 |
| 13:45 |
-225.14 |
1931.17 |
1343.60 |
| 13:44 |
-225.14 |
2002.07 |
1305.54 |
| 13:43 |
-194.90 |
2029.70 |
1303.46 |
| 13:42 |
-161.52 |
2014.09 |
1262.32 |
| 13:41 |
-161.52 |
2017.73 |
1271.69 |
| 13:40 |
-107.79 |
2062.55 |
1275.32 |
| 13:39 |
-180.37 |
2046.36 |
1261.23 |
| 13:38 |
-254.49 |
1976.41 |
1263.31 |
| 13:37 |
-486.34 |
1811.22 |
1195.58 |
| 13:36 |
-526.37 |
1710.35 |
1199.73 |
| 13:35 |
-629.04 |
1613.93 |
1165.01 |
| 13:34 |
-662.71 |
1584.92 |
1170.70 |
| 13:33 |
-707.69 |
1466.91 |
1145.84 |
| 13:32 |
-707.69 |
1452.42 |
1129.81 |
| 13:31 |
-707.69 |
1368.14 |
1112.22 |
| 13:30 |
-707.69 |
1359.35 |
1136.00 |
| 13:29 |
-707.69 |
1347.45 |
1165.99 |
| 13:28 |
-707.69 |
1304.02 |
1131.86 |
| 13:27 |
-707.69 |
1314.37 |
1134.96 |
| 13:26 |
-707.69 |
1282.79 |
1077.52 |
| 13:25 |
-707.69 |
1293.14 |
1082.17 |
| 13:24 |
-707.69 |
1303.50 |
1106.49 |
| 13:23 |
-707.69 |
1282.79 |
1120.98 |
| 13:22 |
-675.58 |
1235.13 |
1106.48 |
| 13:21 |
-675.58 |
1143.98 |
1104.40 |
| 13:20 |
-722.14 |
1008.00 |
1079.57 |
| 13:19 |
-722.14 |
1008.00 |
1098.18 |
| 13:18 |
-761.43 |
974.91 |
1079.05 |
| 13:17 |
-761.43 |
968.19 |
1094.55 |
| 13:16 |
-761.43 |
936.13 |
1085.76 |
| 13:15 |
-761.43 |
857.06 |
1028.38 |
| 13:14 |
-761.43 |
783.69 |
1001.50 |
| 13:13 |
-761.43 |
741.83 |
948.32 |
| 13:12 |
-761.43 |
744.41 |
936.96 |
| 13:11 |
-761.43 |
732.52 |
941.61 |
| 13:10 |
-792.45 |
730.45 |
991.76 |
| 13:09 |
-792.45 |
710.28 |
1000.55 |
| 13:08 |
-866.82 |
602.79 |
951.46 |
| 13:07 |
-866.82 |
566.14 |
950.94 |
| 13:06 |
-832.73 |
571.83 |
970.06 |
| 13:05 |
-789.78 |
557.86 |
1018.17 |
| 13:04 |
-832.26 |
570.80 |
1051.29 |
| 13:03 |
-985.00 |
541.23 |
1064.23 |
| 13:02 |
-1204.75 |
697.77 |
1075.61 |
| 13:01 |
-1234.75 |
615.49 |
1101.47 |
| 11:30 |
-1234.75 |
472.47 |
1070.44 |
| 11:29 |
-1234.75 |
461.65 |
1057.05 |
| 11:28 |
-1234.75 |
452.89 |
1065.28 |
| 11:27 |
-1234.75 |
437.95 |
1087.44 |
| 11:26 |
-1331.74 |
465.80 |
1113.23 |
| 11:25 |
-1407.51 |
451.37 |
1077.65 |
| 11:24 |
-1407.51 |
431.80 |
1043.14 |
| 11:23 |
-1172.53 |
380.35 |
1003.01 |
| 11:22 |
-1172.53 |
395.77 |
1014.84 |
| 11:21 |
-1172.53 |
395.77 |
1014.32 |
| 11:20 |
-1142.15 |
400.40 |
1000.93 |
| 11:19 |
-1142.15 |
367.45 |
910.38 |
| 11:18 |
-1142.15 |
372.59 |
903.18 |
| 11:17 |
-1065.03 |
311.89 |
879.00 |
| 11:16 |
-1065.03 |
298.52 |
870.77 |
| 11:15 |
-1065.03 |
293.37 |
857.39 |
| 11:14 |
-1065.03 |
309.29 |
823.97 |
| 11:13 |
-1065.03 |
285.12 |
823.96 |
| 11:12 |
-1065.03 |
266.10 |
826.02 |
| 11:11 |
-1065.03 |
237.34 |
808.04 |
| 11:10 |
-1065.03 |
170.08 |
785.45 |
| 11:09 |
-1065.03 |
165.97 |
783.40 |
| 11:08 |
-1065.03 |
115.17 |
773.12 |
| 11:07 |
-1080.40 |
100.29 |
770.05 |
| 11:06 |
-1166.37 |
87.50 |
754.17 |
| 11:05 |
-1166.37 |
80.85 |
751.61 |
| 11:04 |
-1166.37 |
81.87 |
747.02 |
| 11:03 |
-1166.37 |
80.33 |
730.67 |
| 11:02 |
-1166.37 |
68.60 |
683.75 |
| 11:01 |
-1166.37 |
64.01 |
669.99 |
| 11:00 |
-1166.37 |
56.87 |
664.39 |
| 10:59 |
-1166.37 |
74.18 |
663.88 |
| 10:58 |
-1256.57 |
78.28 |
652.17 |
| 10:57 |
-1259.12 |
5.52 |
627.75 |
| 10:56 |
-1218.97 |
15.18 |
610.46 |
| 10:55 |
-1248.96 |
4.51 |
571.82 |
| 10:54 |
-1248.96 |
30.42 |
613.51 |
| 10:53 |
-1248.96 |
83.84 |
623.69 |
| 10:52 |
-1148.69 |
183.59 |
649.13 |
| 10:51 |
-1148.69 |
303.73 |
653.71 |
| 10:50 |
-1118.65 |
370.95 |
659.31 |
| 10:49 |
-1016.75 |
369.41 |
671.03 |
| 10:48 |
-1016.75 |
408.66 |
674.59 |
| 10:47 |
-1016.75 |
388.26 |
635.33 |
| 10:46 |
-1016.75 |
402.02 |
641.95 |
| 10:45 |
-1016.75 |
400.49 |
658.76 |
| 10:44 |
-985.65 |
429.56 |
702.62 |
| 10:43 |
-985.65 |
424.96 |
732.21 |
| 10:42 |
-985.65 |
464.77 |
734.26 |
| 10:41 |
-985.65 |
446.89 |
746.51 |
| 10:40 |
-949.38 |
465.28 |
754.68 |
| 10:39 |
-949.38 |
486.23 |
763.36 |
| 10:38 |
-949.38 |
487.25 |
774.61 |
| 10:37 |
-949.38 |
513.29 |
743.96 |
| 10:36 |
-1021.29 |
481.13 |
680.20 |
| 10:35 |
-1061.56 |
469.41 |
642.98 |
| 10:34 |
-1017.70 |
555.59 |
649.09 |
| 10:33 |
-611.19 |
591.82 |
658.27 |
| 10:32 |
-508.07 |
611.74 |
655.20 |
| 10:31 |
-508.07 |
652.64 |
676.69 |
| 10:30 |
-508.07 |
641.38 |
668.50 |
| 10:29 |
-470.28 |
609.19 |
639.37 |
| 10:28 |
-391.09 |
621.43 |
592.38 |
| 10:27 |
-439.58 |
630.11 |
541.28 |
| 10:26 |
-390.01 |
603.54 |
532.59 |
| 10:25 |
-255.06 |
564.19 |
504.48 |
| 10:24 |
-255.06 |
576.47 |
505.50 |
| 10:23 |
-148.05 |
608.75 |
566.48 |
| 10:22 |
-148.05 |
603.62 |
571.09 |
| 10:21 |
-148.05 |
617.97 |
559.29 |
| 10:20 |
-148.05 |
614.89 |
577.25 |
| 10:19 |
-148.05 |
606.18 |
567.50 |
| 10:18 |
-148.05 |
616.43 |
563.91 |
| 10:17 |
-148.05 |
643.60 |
570.58 |
| 10:16 |
-148.05 |
649.24 |
573.66 |
| 10:15 |
-107.52 |
614.84 |
574.68 |
| 10:14 |
-107.52 |
637.44 |
566.46 |
| 10:13 |
-107.52 |
637.44 |
564.40 |
| 10:12 |
-107.52 |
657.98 |
566.46 |
| 10:11 |
-107.52 |
633.84 |
465.84 |
| 10:10 |
-143.41 |
635.36 |
441.21 |
| 10:09 |
-106.47 |
656.40 |
458.13 |
| 10:08 |
-106.47 |
646.13 |
459.67 |
| 10:07 |
-103.93 |
583.04 |
419.16 |
| 10:06 |
-103.93 |
580.47 |
392.50 |
| 10:05 |
-103.93 |
589.69 |
387.89 |
| 10:04 |
-103.93 |
620.96 |
404.29 |
| 10:03 |
-103.93 |
623.01 |
417.62 |
| 10:02 |
-103.93 |
681.00 |
442.76 |
| 10:01 |
-72.63 |
736.92 |
441.73 |
| 10:00 |
13.56 |
670.18 |
443.26 |
| 09:59 |
13.56 |
775.11 |
467.45 |
| 09:58 |
13.56 |
791.06 |
460.75 |
| 09:57 |
13.56 |
772.54 |
460.75 |
| 09:56 |
-33.21 |
795.16 |
452.51 |
| 09:55 |
-33.21 |
844.03 |
489.57 |
| 09:54 |
7.48 |
839.40 |
515.32 |
| 09:53 |
7.48 |
858.46 |
532.86 |
| 09:52 |
-43.09 |
828.49 |
516.34 |
| 09:51 |
-43.09 |
958.58 |
533.38 |
| 09:50 |
-43.09 |
898.61 |
527.69 |
| 09:49 |
8.52 |
894.47 |
513.23 |
| 09:48 |
8.52 |
892.38 |
498.76 |
| 09:47 |
8.52 |
891.85 |
503.41 |
| 09:46 |
-41.96 |
778.96 |
449.81 |
| 09:45 |
-41.96 |
821.70 |
448.26 |
| 09:44 |
-41.96 |
785.61 |
429.70 |
| 09:43 |
-41.96 |
682.49 |
412.16 |
| 09:42 |
-41.96 |
668.57 |
409.58 |
| 09:41 |
-41.96 |
671.14 |
407.52 |
| 09:40 |
-82.62 |
652.60 |
378.70 |
| 09:39 |
-113.02 |
709.25 |
399.82 |
| 09:38 |
-113.02 |
684.99 |
336.94 |
| 09:37 |
-79.05 |
679.84 |
319.42 |
| 09:36 |
-79.05 |
629.38 |
287.49 |
| 09:35 |
-20.00 |
647.91 |
298.81 |
| 09:34 |
-59.14 |
409.00 |
237.16 |
| 09:33 |
-194.64 |
403.99 |
227.43 |
| 09:32 |
-136.45 |
289.99 |
209.52 |
| 09:31 |
-81.13 |
66.43 |
105.52 |
| 09:30 |
0.00 |
-43.69 |
-19.53 |
|
| 大单资金：-184.51万元 |
成交额占比：-0.53% |
| 中单资金：1725.16万元 |
成交额占比：5.00% |
| 小单资金：1310.03万元 |
成交额占比：3.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251105 |
51.50 |
-1.09% |
1039.82 |
-21417.61 |
-41.96 |
-0.84% |
669.10 |
13.35% |
412.68 |
8.23% |
| 20251104 |
52.07 |
-0.31% |
-5838.06 |
-18828.98 |
-2978.99 |
-9.69% |
-1280.66 |
-4.16% |
-1578.41 |
-5.13% |
| 20251103 |
52.23 |
-4.92% |
-12171.55 |
-21907.11 |
-4471.07 |
-6.28% |
-2777.17 |
-3.90% |
-4923.31 |
-6.91% |
| 20251031 |
54.93 |
-4.78% |
-23591.47 |
-15177.60 |
-12557.98 |
-17.83% |
-7762.38 |
-11.02% |
-3271.11 |
-4.64% |
| 20251030 |
57.69 |
0.96% |
-6407.41 |
-1792.06 |
-1367.61 |
-1.33% |
-1716.81 |
-1.67% |
-3322.99 |
-3.23% |
| 20251029 |
57.14 |
3.01% |
8876.16 |
-2764.72 |
2546.67 |
4.51% |
3118.80 |
5.52% |
3210.69 |
5.68% |
| 20251028 |
55.47 |
-2.51% |
-11017.77 |
-7184.21 |
-6057.12 |
-11.92% |
-5010.22 |
-9.86% |
49.57 |
0.10% |
| 20251027 |
56.90 |
1.64% |
-4280.99 |
1283.58 |
2258.44 |
3.33% |
-2849.76 |
-4.20% |
-3689.67 |
-5.44% |
| 20251024 |
55.98 |
1.47% |
-654.63 |
-9181.54 |
827.56 |
1.66% |
-860.68 |
-1.73% |
-621.51 |
-1.25% |
| 20251023 |
55.17 |
-1.50% |
-3210.73 |
-7133.47 |
-2340.27 |
-6.20% |
-1595.26 |
-4.22% |
724.80 |
1.92% |
| 20251022 |
56.01 |
-2.25% |
-4051.66 |
-14902.64 |
-1872.82 |
-3.65% |
-3302.82 |
-6.43% |
1123.98 |
2.19% |
| 20251021 |
57.30 |
1.20% |
4565.00 |
-14870.82 |
2410.67 |
4.85% |
333.97 |
0.67% |
1820.36 |
3.66% |
| 20251020 |
56.62 |
-3.71% |
-2353.65 |
-29383.06 |
-8206.68 |
-9.59% |
1223.43 |
1.43% |
4629.60 |
5.41% |
| 20251017 |
58.80 |
1.03% |
1669.25 |
1344.97 |
2875.63 |
2.59% |
-951.18 |
-0.86% |
-255.20 |
-0.23% |
| 20251016 |
58.20 |
-4.45% |
-18074.31 |
-6964.65 |
-10109.44 |
-11.29% |
-4947.15 |
-5.52% |
-3017.72 |
-3.37% |
| 20251015 |
60.91 |
-1.44% |
-526.71 |
21713.57 |
-1841.00 |
-1.41% |
-1910.41 |
-1.46% |
3224.70 |
2.47% |
| 20251014 |
61.80 |
-4.70% |
-10872.52 |
28755.22 |
-12101.57 |
-5.54% |
-650.58 |
-0.30% |
1879.63 |
0.86% |
| 20251013 |
64.85 |
10.01% |
43771.38 |
44630.88 |
22521.35 |
10.24% |
11811.52 |
5.37% |
9438.51 |
4.29% |
| 20251010 |
58.95 |
-4.10% |
-11743.38 |
13273.65 |
-5433.99 |
-5.30% |
-6213.72 |
-6.06% |
-95.67 |
-0.09% |
| 20251009 |
61.47 |
6.46% |
31838.01 |
12912.12 |
18568.78 |
12.39% |
8110.63 |
5.41% |
5158.60 |
3.44% |
| 20250930 |
57.74 |
2.05% |
10253.22 |
-1858.40 |
5200.65 |
6.88% |
2577.25 |
3.41% |
2475.32 |
3.27% |
| 20250929 |
56.58 |
1.42% |
2960.77 |
-14339.55 |
3774.09 |
6.51% |
-228.28 |
-0.39% |
-585.04 |
-1.01% |
| 20250926 |
55.79 |
0.36% |
-17403.83 |
-17789.59 |
-8835.88 |
-13.30% |
-4140.58 |
-6.23% |
-4427.37 |
-6.66% |
| 20250925 |
55.59 |
1.40% |
-11085.42 |
-8814.16 |
-5795.52 |
-8.74% |
-825.24 |
-1.24% |
-4464.66 |
-6.73% |
| 20250924 |
54.82 |
2.68% |
7301.50 |
-13380.22 |
3798.26 |
5.73% |
754.51 |
1.14% |
2748.73 |
4.15% |
| 20250923 |
53.39 |
-4.40% |
-9713.28 |
-18859.45 |
-7280.50 |
-8.85% |
-4808.48 |
-5.85% |
2375.70 |
2.89% |
| 20250922 |
55.85 |
-0.55% |
297.41 |
-36731.79 |
324.05 |
0.67% |
-1508.48 |
-3.12% |
1481.84 |
3.06% |
| 20250919 |
56.16 |
-0.37% |
-430.80 |
-44360.19 |
139.55 |
0.26% |
-1953.71 |
-3.69% |
1383.36 |
2.61% |
| 20250918 |
56.37 |
-4.81% |
-14002.02 |
-46782.02 |
-10361.58 |
-9.98% |
-5413.38 |
-5.21% |
1772.94 |
1.71% |
| 20250917 |
59.22 |
0.32% |
-1465.79 |
-28260.43 |
-1680.97 |
-2.55% |
-1053.94 |
-1.60% |
1269.12 |
1.92% |
600259广晟有色 大单资金流向：成交单大于等于6万股或者30万元以上。
600259广晟有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600259广晟有色 小单资金流向：成交单小于1万股或5万元。
如何看广晟有色[600259]资金流向的流入和流出呢？什么是广晟有色[600259]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广晟有色[600259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对广晟有色[600259]资金流向的计算方法不同，所以数据会有不一致的情况。
|
