600259广晟有色 今日实时资金流向 |
13:57 |
-1315.49 |
-2128.01 |
-1370.58 |
13:56 |
-1315.49 |
-2128.01 |
-1371.18 |
13:55 |
-1315.49 |
-2128.01 |
-1368.20 |
13:54 |
-1315.49 |
-2128.01 |
-1364.32 |
13:53 |
-1315.49 |
-2119.95 |
-1362.53 |
13:52 |
-1315.49 |
-2119.95 |
-1361.63 |
13:51 |
-1315.49 |
-2119.95 |
-1362.53 |
13:50 |
-1315.49 |
-2119.95 |
-1366.11 |
13:49 |
-1315.49 |
-2125.33 |
-1368.50 |
13:48 |
-1315.49 |
-2125.33 |
-1365.81 |
13:47 |
-1315.49 |
-2117.27 |
-1362.83 |
13:46 |
-1315.49 |
-2117.27 |
-1361.04 |
13:45 |
-1315.49 |
-2108.33 |
-1361.94 |
13:44 |
-1315.49 |
-2063.86 |
-1297.18 |
13:43 |
-1315.49 |
-2036.67 |
-1307.64 |
13:42 |
-1315.49 |
-2038.17 |
-1307.94 |
13:41 |
-1315.49 |
-2038.17 |
-1314.21 |
13:40 |
-1315.49 |
-2029.21 |
-1310.63 |
13:39 |
-1315.49 |
-2029.21 |
-1298.97 |
13:38 |
-1315.49 |
-2014.85 |
-1283.13 |
13:37 |
-1315.49 |
-2008.57 |
-1277.74 |
13:36 |
-1315.49 |
-2008.57 |
-1275.35 |
13:35 |
-1315.49 |
-2008.57 |
-1290.90 |
13:34 |
-1315.49 |
-2008.57 |
-1290.30 |
13:33 |
-1315.49 |
-2008.57 |
-1290.90 |
13:32 |
-1315.49 |
-2009.47 |
-1296.28 |
13:31 |
-1315.49 |
-2015.13 |
-1293.00 |
13:30 |
-1315.49 |
-2015.13 |
-1296.87 |
13:29 |
-1269.36 |
-2002.29 |
-1272.09 |
13:28 |
-1269.36 |
-1999.01 |
-1249.37 |
13:27 |
-1269.36 |
-1999.01 |
-1245.78 |
13:26 |
-1269.36 |
-2013.97 |
-1256.25 |
13:25 |
-1269.36 |
-2013.97 |
-1255.36 |
13:24 |
-1269.36 |
-2013.97 |
-1260.73 |
13:23 |
-1269.36 |
-2013.97 |
-1262.83 |
13:22 |
-1269.36 |
-2013.97 |
-1238.63 |
13:21 |
-1269.36 |
-2012.18 |
-1230.26 |
13:20 |
-1269.36 |
-2017.57 |
-1229.07 |
13:19 |
-1269.36 |
-2017.57 |
-1234.45 |
13:18 |
-1269.36 |
-2026.24 |
-1238.94 |
13:17 |
-1269.36 |
-2026.24 |
-1238.94 |
13:16 |
-1269.36 |
-2035.21 |
-1259.27 |
13:15 |
-1269.36 |
-2035.21 |
-1255.39 |
13:14 |
-1269.36 |
-2040.59 |
-1248.22 |
13:13 |
-1269.36 |
-2040.59 |
-1258.08 |
13:12 |
-1269.36 |
-2047.76 |
-1268.55 |
13:11 |
-1269.36 |
-2040.89 |
-1288.24 |
13:10 |
-1269.36 |
-2040.89 |
-1285.56 |
13:09 |
-1269.36 |
-2040.89 |
-1291.82 |
13:08 |
-1269.36 |
-2040.89 |
-1294.80 |
13:07 |
-1269.36 |
-2053.07 |
-1293.63 |
13:06 |
-1269.36 |
-2053.07 |
-1290.66 |
13:05 |
-1269.36 |
-2026.34 |
-1284.71 |
13:04 |
-1269.36 |
-1956.09 |
-1286.20 |
13:03 |
-1269.36 |
-1950.73 |
-1271.92 |
13:02 |
-1269.36 |
-1950.73 |
-1265.09 |
13:01 |
-1269.36 |
-1950.73 |
-1255.88 |
11:30 |
-1269.36 |
-1939.14 |
-1225.25 |
11:29 |
-1269.36 |
-1939.14 |
-1215.44 |
11:28 |
-1269.36 |
-1934.08 |
-1210.09 |
11:27 |
-1269.36 |
-1931.72 |
-1202.05 |
11:26 |
-1269.36 |
-1931.72 |
-1207.41 |
11:25 |
-1269.36 |
-1931.72 |
-1211.86 |
11:24 |
-1269.36 |
-1931.72 |
-1213.94 |
11:23 |
-1269.36 |
-1931.72 |
-1215.43 |
11:22 |
-1269.36 |
-1943.58 |
-1213.94 |
11:21 |
-1269.36 |
-1943.58 |
-1217.21 |
11:20 |
-1339.01 |
-1937.96 |
-1216.32 |
11:19 |
-1339.01 |
-1937.96 |
-1206.56 |
11:18 |
-1339.01 |
-1928.48 |
-1198.27 |
11:17 |
-1339.01 |
-1937.37 |
-1203.02 |
11:16 |
-1339.01 |
-1930.26 |
-1204.21 |
11:15 |
-1339.01 |
-1959.59 |
-1206.87 |
11:14 |
-1339.01 |
-1959.59 |
-1206.58 |
11:13 |
-1339.01 |
-1972.91 |
-1197.41 |
11:12 |
-1339.01 |
-1978.24 |
-1194.45 |
11:11 |
-1339.01 |
-1977.66 |
-1202.43 |
11:10 |
-1376.86 |
-1977.66 |
-1213.08 |
11:09 |
-1376.86 |
-1977.66 |
-1208.95 |
11:08 |
-1376.86 |
-1918.83 |
-1194.76 |
11:07 |
-1376.86 |
-1871.49 |
-1188.26 |
11:06 |
-1376.86 |
-1859.62 |
-1173.45 |
11:05 |
-1376.86 |
-1848.38 |
-1177.89 |
11:04 |
-1376.86 |
-1827.65 |
-1176.12 |
11:03 |
-1376.86 |
-1836.24 |
-1177.00 |
11:02 |
-1376.86 |
-1836.24 |
-1179.97 |
11:01 |
-1376.86 |
-1792.76 |
-1182.05 |
11:00 |
-1342.24 |
-1675.21 |
-989.87 |
10:59 |
-1342.24 |
-1683.81 |
-994.03 |
10:58 |
-1251.31 |
-1684.11 |
-984.25 |
10:57 |
-1251.31 |
-1623.65 |
-961.73 |
10:56 |
-1251.31 |
-1609.12 |
-961.43 |
10:55 |
-1251.31 |
-1609.12 |
-961.43 |
10:54 |
-1251.31 |
-1583.02 |
-935.33 |
10:53 |
-1251.31 |
-1575.60 |
-927.61 |
10:52 |
-1251.31 |
-1575.60 |
-912.47 |
10:51 |
-1251.31 |
-1569.36 |
-903.26 |
10:50 |
-1251.31 |
-1572.04 |
-879.81 |
10:49 |
-1251.31 |
-1571.15 |
-869.42 |
10:48 |
-1251.31 |
-1555.71 |
-872.98 |
10:47 |
-1251.31 |
-1563.12 |
-873.58 |
10:46 |
-1251.31 |
-1540.61 |
-848.69 |
10:45 |
-1251.31 |
-1523.41 |
-841.87 |
10:44 |
-1251.31 |
-1513.04 |
-834.46 |
10:43 |
-1251.31 |
-1513.04 |
-829.13 |
10:42 |
-1251.31 |
-1507.70 |
-830.02 |
10:41 |
-1251.31 |
-1465.95 |
-811.06 |
10:40 |
-1251.31 |
-1472.17 |
-812.24 |
10:39 |
-1165.47 |
-1463.29 |
-808.10 |
10:38 |
-1165.47 |
-1463.29 |
-818.76 |
10:37 |
-1165.47 |
-1463.29 |
-831.49 |
10:36 |
-1165.47 |
-1441.69 |
-820.84 |
10:35 |
-1165.47 |
-1391.99 |
-800.72 |
10:34 |
-1060.68 |
-1349.93 |
-754.83 |
10:33 |
-1060.68 |
-1335.12 |
-749.49 |
10:32 |
-982.73 |
-1330.39 |
-726.07 |
10:31 |
-982.73 |
-1304.60 |
-724.29 |
10:30 |
-982.73 |
-1253.21 |
-696.05 |
10:29 |
-982.73 |
-1267.18 |
-689.81 |
10:28 |
-982.73 |
-1254.12 |
-671.09 |
10:27 |
-982.73 |
-1247.89 |
-673.16 |
10:26 |
-982.73 |
-1228.65 |
-662.21 |
10:25 |
-982.73 |
-1139.47 |
-636.45 |
10:24 |
-950.72 |
-1100.05 |
-638.82 |
10:23 |
-950.72 |
-1082.57 |
-641.79 |
10:22 |
-950.72 |
-1063.61 |
-630.84 |
10:21 |
-950.72 |
-970.87 |
-610.97 |
10:20 |
-950.72 |
-932.31 |
-553.39 |
10:19 |
-950.72 |
-940.63 |
-550.43 |
10:18 |
-851.22 |
-828.38 |
-494.00 |
10:17 |
-813.15 |
-783.21 |
-447.32 |
10:16 |
-813.15 |
-783.52 |
-430.07 |
10:15 |
-813.15 |
-781.45 |
-405.05 |
10:14 |
-813.15 |
-785.62 |
-419.04 |
10:13 |
-813.15 |
-747.55 |
-333.60 |
10:12 |
-813.15 |
-709.38 |
-271.83 |
10:11 |
-813.15 |
-688.76 |
-261.97 |
10:10 |
-813.15 |
-694.15 |
-239.54 |
10:09 |
-813.15 |
-688.17 |
-235.36 |
10:08 |
-813.15 |
-682.18 |
-219.80 |
10:07 |
-813.15 |
-691.16 |
-229.38 |
10:06 |
-813.15 |
-686.69 |
-232.96 |
10:05 |
-813.15 |
-656.80 |
-237.14 |
10:04 |
-813.15 |
-657.10 |
-243.43 |
10:03 |
-813.15 |
-657.10 |
-223.38 |
10:02 |
-813.15 |
-682.56 |
-328.41 |
10:01 |
-813.15 |
-764.25 |
-447.96 |
10:00 |
-813.15 |
-744.29 |
-378.86 |
09:59 |
-813.15 |
-670.67 |
-348.76 |
09:58 |
-611.28 |
-585.76 |
-313.17 |
09:57 |
-611.28 |
-545.96 |
-299.10 |
09:56 |
-611.28 |
-545.07 |
-299.41 |
09:55 |
-611.28 |
-530.41 |
-263.50 |
09:54 |
-697.07 |
-424.24 |
-225.75 |
09:53 |
-697.07 |
-415.25 |
-212.27 |
09:52 |
-697.07 |
-405.97 |
-186.83 |
09:51 |
-657.60 |
-439.77 |
-155.47 |
09:50 |
-657.60 |
-401.46 |
-153.09 |
09:49 |
-339.18 |
-438.77 |
-150.68 |
09:48 |
-308.89 |
-359.21 |
-73.84 |
09:47 |
-308.89 |
-392.33 |
-90.80 |
09:46 |
-308.89 |
-391.74 |
-90.20 |
09:45 |
-308.89 |
-326.53 |
-56.84 |
09:44 |
-308.89 |
-300.09 |
-52.63 |
09:43 |
-308.89 |
-261.91 |
-1.37 |
09:42 |
-259.03 |
-211.43 |
12.45 |
09:41 |
-218.74 |
-168.76 |
34.48 |
09:40 |
-157.27 |
-140.72 |
54.12 |
09:39 |
-153.07 |
-135.56 |
2.48 |
09:38 |
-122.98 |
-113.55 |
7.90 |
09:37 |
-36.24 |
-118.11 |
26.00 |
09:36 |
9.19 |
-106.60 |
28.42 |
09:35 |
9.19 |
-131.74 |
13.56 |
09:34 |
9.19 |
-26.19 |
25.75 |
09:33 |
109.85 |
-33.81 |
19.35 |
09:32 |
79.40 |
39.56 |
31.81 |
09:31 |
79.40 |
26.15 |
29.57 |
09:30 |
0.00 |
33.45 |
-6.69 |
|
大单资金:-1315.49万元 |
成交额占比:-9.52% |
中单资金:-2128.01万元 |
成交额占比:-15.39% |
小单资金:-1370.58万元 |
成交额占比:-9.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
29.92 |
-1.58% |
-1304.54 |
4022.66 |
-697.07 |
-14.38% |
-405.97 |
-8.38% |
-201.50 |
-4.16% |
20240509 |
30.40 |
4.43% |
8786.13 |
3521.30 |
3944.10 |
14.00% |
2378.40 |
8.44% |
2463.63 |
8.74% |
20240508 |
29.11 |
-1.15% |
-1947.49 |
-1633.19 |
-244.64 |
-2.16% |
-660.59 |
-5.84% |
-1042.26 |
-9.21% |
20240507 |
29.45 |
1.55% |
-102.25 |
-386.62 |
16.43 |
0.11% |
-93.75 |
-0.60% |
-24.93 |
-0.16% |
20240506 |
29.00 |
2.65% |
3968.65 |
295.59 |
1003.84 |
5.23% |
1070.46 |
5.58% |
1894.35 |
9.87% |
20240430 |
28.25 |
-2.35% |
-3931.65 |
318.54 |
-1198.43 |
-6.91% |
-1741.43 |
-10.04% |
-991.79 |
-5.72% |
20240429 |
28.93 |
-4.36% |
-3618.29 |
424.42 |
-1210.39 |
-3.49% |
-995.59 |
-2.87% |
-1412.31 |
-4.07% |
20240426 |
30.25 |
3.24% |
4267.65 |
1441.14 |
1001.93 |
5.75% |
1281.18 |
7.35% |
1984.54 |
11.39% |
20240425 |
29.30 |
0.38% |
842.80 |
-562.95 |
698.64 |
5.52% |
-433.79 |
-3.43% |
577.95 |
4.57% |
20240424 |
29.19 |
4.25% |
3520.55 |
-1231.57 |
1026.79 |
6.35% |
1894.01 |
11.72% |
599.75 |
3.71% |
20240423 |
28.00 |
-3.98% |
-4960.18 |
-2304.27 |
-1092.55 |
-6.06% |
-2015.65 |
-11.19% |
-1851.98 |
-10.28% |
20240422 |
29.16 |
-1.45% |
-1358.73 |
-2939.86 |
-193.67 |
-1.18% |
-651.96 |
-3.96% |
-513.10 |
-3.11% |
20240419 |
29.59 |
-1.89% |
-3755.58 |
-2981.73 |
-1002.16 |
-5.15% |
-1677.93 |
-8.63% |
-1075.49 |
-5.53% |
20240418 |
30.16 |
0.00% |
-1342.08 |
-2929.68 |
30.02 |
0.17% |
-827.06 |
-4.59% |
-545.04 |
-3.02% |
20240417 |
30.16 |
3.54% |
-1404.95 |
-3409.22 |
-45.91 |
-0.24% |
-936.56 |
-4.88% |
-422.48 |
-2.20% |
20240416 |
29.13 |
-7.58% |
270.89 |
-6751.08 |
-1728.14 |
-5.05% |
-265.93 |
-0.78% |
2264.96 |
6.61% |
20240415 |
31.52 |
-1.75% |
-783.66 |
-496.29 |
-235.54 |
-0.81% |
-1612.76 |
-5.52% |
1064.64 |
3.64% |
20240412 |
32.08 |
-0.25% |
-1413.83 |
1235.81 |
-950.11 |
-4.46% |
-587.63 |
-2.76% |
123.91 |
0.58% |
20240411 |
32.16 |
-1.35% |
1252.51 |
4567.67 |
-449.52 |
-1.42% |
-699.82 |
-2.20% |
2401.85 |
7.57% |
20240410 |
32.60 |
-5.53% |
-6432.51 |
6786.21 |
-3387.77 |
-7.81% |
-2402.46 |
-5.54% |
-642.28 |
-1.48% |
20240409 |
34.51 |
6.38% |
8041.61 |
10401.09 |
4526.65 |
7.06% |
3340.43 |
5.21% |
174.53 |
0.27% |
20240408 |
32.44 |
-0.64% |
-682.64 |
6419.76 |
1496.56 |
2.88% |
-1003.92 |
-1.93% |
-1175.28 |
-2.26% |
20240403 |
32.65 |
3.88% |
1658.82 |
5398.08 |
2381.75 |
4.35% |
1099.21 |
2.01% |
-1822.14 |
-3.33% |
20240402 |
31.43 |
2.61% |
5209.35 |
2507.06 |
1769.02 |
6.82% |
1079.83 |
4.16% |
2360.50 |
9.10% |
20240401 |
30.63 |
2.44% |
-892.57 |
437.72 |
227.11 |
1.33% |
-989.93 |
-5.81% |
-129.75 |
-0.76% |
20240329 |
29.90 |
2.22% |
1504.34 |
-119.43 |
545.32 |
4.96% |
343.89 |
3.13% |
615.13 |
5.59% |
20240328 |
29.25 |
2.34% |
2061.15 |
-1696.66 |
474.88 |
5.17% |
822.99 |
8.96% |
763.28 |
8.31% |
20240327 |
28.58 |
-3.77% |
-2566.70 |
-2167.82 |
-509.27 |
-5.76% |
-1212.11 |
-13.70% |
-845.32 |
-9.55% |
20240326 |
29.70 |
-0.50% |
-253.13 |
-2901.52 |
-300.32 |
-2.73% |
-705.50 |
-6.40% |
752.69 |
6.83% |
20240325 |
29.85 |
-1.49% |
-916.10 |
-2937.35 |
-330.04 |
-2.93% |
-447.56 |
-3.97% |
-138.50 |
-1.23% |
600259广晟有色 大单资金流向:成交单大于等于6万股或者30万元以上。
600259广晟有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600259广晟有色 小单资金流向:成交单小于1万股或5万元。
如何看广晟有色[600259]资金流向的流入和流出呢?什么是广晟有色[600259]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广晟有色[600259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对广晟有色[600259]资金流向的计算方法不同,所以数据会有不一致的情况。
|