000955欣龙控股 今日实时资金流向 |
15:00 |
-1754.70 |
-1484.37 |
-684.18 |
14:59 |
-1754.70 |
-1484.67 |
-667.11 |
14:58 |
-1754.70 |
-1484.67 |
-667.11 |
14:57 |
-1754.70 |
-1484.67 |
-667.11 |
14:56 |
-1754.70 |
-1515.25 |
-659.62 |
14:55 |
-1803.75 |
-1514.76 |
-658.22 |
14:54 |
-1803.75 |
-1526.64 |
-669.91 |
14:53 |
-1803.75 |
-1474.14 |
-676.59 |
14:52 |
-1803.75 |
-1480.99 |
-689.50 |
14:51 |
-1803.75 |
-1459.13 |
-713.03 |
14:50 |
-1803.75 |
-1389.94 |
-650.64 |
14:49 |
-1803.75 |
-1398.30 |
-673.83 |
14:48 |
-1803.75 |
-1392.36 |
-664.75 |
14:47 |
-1803.75 |
-1373.09 |
-650.13 |
14:46 |
-1803.75 |
-1332.60 |
-643.83 |
14:45 |
-1803.75 |
-1333.01 |
-634.79 |
14:44 |
-1803.75 |
-1350.79 |
-645.48 |
14:43 |
-1803.75 |
-1364.58 |
-640.89 |
14:42 |
-1803.75 |
-1364.58 |
-646.13 |
14:41 |
-1803.75 |
-1342.48 |
-640.08 |
14:40 |
-1803.75 |
-1355.80 |
-649.46 |
14:39 |
-1803.75 |
-1360.68 |
-646.98 |
14:38 |
-1803.75 |
-1349.81 |
-655.08 |
14:37 |
-1803.75 |
-1377.04 |
-654.01 |
14:36 |
-1732.94 |
-1381.92 |
-663.22 |
14:35 |
-1698.85 |
-1375.98 |
-653.14 |
14:34 |
-1669.63 |
-1351.63 |
-646.48 |
14:33 |
-1590.06 |
-1344.70 |
-661.17 |
14:32 |
-1590.06 |
-1327.83 |
-663.58 |
14:31 |
-1468.00 |
-1339.97 |
-669.20 |
14:30 |
-1394.54 |
-1311.79 |
-661.66 |
14:29 |
-1433.54 |
-1299.11 |
-651.32 |
14:28 |
-1433.54 |
-1294.03 |
-651.23 |
14:27 |
-1433.54 |
-1264.69 |
-653.08 |
14:26 |
-1384.68 |
-1253.79 |
-649.32 |
14:25 |
-1335.77 |
-1222.58 |
-626.07 |
14:24 |
-1296.57 |
-1161.80 |
-604.81 |
14:23 |
-1296.57 |
-1152.27 |
-602.72 |
14:22 |
-1296.57 |
-1133.85 |
-595.86 |
14:21 |
-1296.57 |
-1133.85 |
-586.65 |
14:20 |
-1296.57 |
-1127.08 |
-579.30 |
14:19 |
-1296.57 |
-1127.08 |
-582.69 |
14:18 |
-1296.57 |
-1107.64 |
-586.28 |
14:17 |
-1296.57 |
-1121.56 |
-586.63 |
14:16 |
-1296.57 |
-1126.48 |
-591.40 |
14:15 |
-1296.57 |
-1133.01 |
-608.30 |
14:14 |
-1296.57 |
-1128.11 |
-600.17 |
14:13 |
-1296.57 |
-1137.93 |
-601.44 |
14:12 |
-1296.57 |
-1142.84 |
-602.49 |
14:11 |
-1296.57 |
-1142.84 |
-605.33 |
14:10 |
-1296.57 |
-1114.18 |
-589.75 |
14:09 |
-1296.57 |
-1100.67 |
-580.65 |
14:08 |
-1296.57 |
-1100.67 |
-583.59 |
14:07 |
-1296.57 |
-1100.67 |
-588.85 |
14:06 |
-1296.57 |
-1100.67 |
-588.02 |
14:05 |
-1296.57 |
-1100.67 |
-592.49 |
14:04 |
-1296.57 |
-1094.89 |
-593.87 |
14:03 |
-1296.57 |
-1084.21 |
-585.01 |
14:02 |
-1296.57 |
-1084.71 |
-583.84 |
14:01 |
-1296.57 |
-1084.71 |
-582.71 |
14:00 |
-1348.61 |
-1078.05 |
-587.72 |
13:59 |
-1348.61 |
-1057.32 |
-576.87 |
13:58 |
-1348.61 |
-1063.06 |
-576.04 |
13:57 |
-1348.61 |
-1058.17 |
-575.02 |
13:56 |
-1348.61 |
-1045.36 |
-572.23 |
13:55 |
-1348.61 |
-1045.36 |
-574.83 |
13:54 |
-1348.61 |
-1040.47 |
-578.41 |
13:53 |
-1348.61 |
-1066.99 |
-578.60 |
13:52 |
-1348.61 |
-1066.99 |
-564.71 |
13:51 |
-1348.61 |
-1081.90 |
-571.86 |
13:50 |
-1348.61 |
-1107.43 |
-560.24 |
13:49 |
-1348.61 |
-1107.43 |
-550.53 |
13:48 |
-1348.61 |
-1085.96 |
-546.44 |
13:47 |
-1348.61 |
-1085.96 |
-549.72 |
13:46 |
-1348.61 |
-1101.77 |
-543.57 |
13:45 |
-1348.61 |
-1101.77 |
-542.60 |
13:44 |
-1348.61 |
-1098.87 |
-538.95 |
13:43 |
-1348.61 |
-1098.87 |
-532.03 |
13:42 |
-1348.61 |
-1122.35 |
-533.60 |
13:41 |
-1348.61 |
-1115.24 |
-535.21 |
13:40 |
-1348.61 |
-1115.24 |
-533.56 |
13:39 |
-1348.61 |
-1115.24 |
-528.40 |
13:38 |
-1348.61 |
-1108.08 |
-530.16 |
13:37 |
-1348.61 |
-1092.70 |
-534.21 |
13:36 |
-1348.61 |
-1082.66 |
-540.07 |
13:35 |
-1348.61 |
-1082.66 |
-551.49 |
13:34 |
-1307.11 |
-1082.66 |
-549.26 |
13:33 |
-1307.11 |
-1082.66 |
-560.44 |
13:32 |
-1307.11 |
-1082.66 |
-571.08 |
13:31 |
-1307.11 |
-1094.35 |
-570.45 |
13:30 |
-1307.11 |
-1084.61 |
-575.18 |
13:29 |
-1212.00 |
-1074.92 |
-574.26 |
13:28 |
-1212.00 |
-1074.92 |
-580.27 |
13:27 |
-1212.00 |
-1089.53 |
-581.44 |
13:26 |
-1147.46 |
-1089.53 |
-587.87 |
13:25 |
-1147.46 |
-1106.92 |
-600.74 |
13:24 |
-1147.46 |
-1106.92 |
-600.75 |
13:23 |
-1147.46 |
-1106.92 |
-610.49 |
13:22 |
-1147.46 |
-1106.92 |
-613.62 |
13:21 |
-1147.46 |
-1098.85 |
-624.92 |
13:20 |
-1147.46 |
-1098.85 |
-636.56 |
13:19 |
-1001.36 |
-1108.61 |
-636.14 |
13:18 |
-1001.36 |
-1108.61 |
-637.07 |
13:17 |
-1001.36 |
-1102.57 |
-642.10 |
13:16 |
-1001.36 |
-1096.93 |
-640.55 |
13:15 |
-1001.36 |
-1091.28 |
-642.75 |
13:14 |
-1001.36 |
-1085.49 |
-639.88 |
13:13 |
-1001.36 |
-1102.18 |
-643.40 |
13:12 |
-1001.36 |
-1094.92 |
-645.17 |
13:11 |
-1001.36 |
-1119.86 |
-653.27 |
13:10 |
-1001.36 |
-1127.81 |
-653.08 |
13:09 |
-1001.36 |
-1124.12 |
-656.84 |
13:08 |
-1001.36 |
-1118.36 |
-605.65 |
13:07 |
-1001.36 |
-1100.79 |
-583.26 |
13:06 |
-1001.36 |
-1081.33 |
-575.63 |
13:05 |
-1001.36 |
-1081.33 |
-576.91 |
13:04 |
-1001.36 |
-1081.33 |
-576.97 |
13:03 |
-1001.36 |
-1074.97 |
-581.18 |
13:02 |
-1001.36 |
-1074.97 |
-581.63 |
13:01 |
-1001.36 |
-1051.99 |
-557.03 |
11:30 |
-1001.36 |
-1051.99 |
-543.93 |
11:29 |
-1001.36 |
-1056.57 |
-541.74 |
11:28 |
-1001.36 |
-1044.47 |
-512.03 |
11:27 |
-1001.36 |
-1044.47 |
-512.33 |
11:26 |
-1001.36 |
-1031.75 |
-511.06 |
11:25 |
-1001.36 |
-1043.56 |
-519.68 |
11:24 |
-1001.36 |
-1043.56 |
-521.70 |
11:23 |
-1001.36 |
-1022.26 |
-508.04 |
11:22 |
-1001.36 |
-1035.20 |
-508.58 |
11:21 |
-1001.36 |
-1035.20 |
-513.40 |
11:20 |
-1033.59 |
-1035.20 |
-543.69 |
11:19 |
-1033.59 |
-1035.20 |
-548.59 |
11:18 |
-1033.59 |
-1023.39 |
-548.50 |
11:17 |
-1033.59 |
-1033.17 |
-549.53 |
11:16 |
-1033.59 |
-1017.95 |
-550.95 |
11:15 |
-1033.59 |
-1013.07 |
-548.17 |
11:14 |
-1000.84 |
-997.40 |
-540.18 |
11:13 |
-1000.84 |
-997.40 |
-541.11 |
11:12 |
-1000.84 |
-1009.21 |
-541.90 |
11:11 |
-860.22 |
-1004.29 |
-530.87 |
11:10 |
-808.97 |
-981.82 |
-524.65 |
11:09 |
-808.97 |
-981.82 |
-520.74 |
11:08 |
-808.97 |
-972.70 |
-513.59 |
11:07 |
-808.97 |
-972.70 |
-514.37 |
11:06 |
-808.97 |
-972.70 |
-515.61 |
11:05 |
-808.97 |
-972.70 |
-516.60 |
11:04 |
-808.97 |
-998.18 |
-512.24 |
11:03 |
-808.97 |
-998.18 |
-512.49 |
11:02 |
-808.97 |
-979.50 |
-512.69 |
11:01 |
-808.97 |
-968.60 |
-491.17 |
11:00 |
-808.97 |
-944.15 |
-484.10 |
10:59 |
-779.00 |
-978.69 |
-512.19 |
10:58 |
-779.00 |
-993.36 |
-508.18 |
10:57 |
-779.00 |
-993.36 |
-502.66 |
10:56 |
-779.00 |
-979.91 |
-500.95 |
10:55 |
-779.00 |
-955.36 |
-503.55 |
10:54 |
-779.00 |
-965.16 |
-499.01 |
10:53 |
-563.89 |
-970.06 |
-503.38 |
10:52 |
-563.89 |
-970.06 |
-505.99 |
10:51 |
-563.89 |
-970.06 |
-511.68 |
10:50 |
-563.89 |
-970.06 |
-508.75 |
10:49 |
-563.89 |
-950.17 |
-506.79 |
10:48 |
-531.74 |
-934.93 |
-510.33 |
10:47 |
-493.64 |
-903.51 |
-504.43 |
10:46 |
-493.64 |
-908.99 |
-504.33 |
10:45 |
-493.64 |
-908.99 |
-505.08 |
10:44 |
-493.64 |
-908.99 |
-508.05 |
10:43 |
-493.64 |
-896.91 |
-511.84 |
10:42 |
-493.64 |
-896.91 |
-505.72 |
10:41 |
-493.64 |
-904.93 |
-498.35 |
10:40 |
-493.64 |
-899.63 |
-510.90 |
10:39 |
-493.64 |
-882.05 |
-508.31 |
10:38 |
-493.64 |
-863.88 |
-508.42 |
10:37 |
-493.64 |
-873.85 |
-509.61 |
10:36 |
-493.64 |
-878.76 |
-510.35 |
10:35 |
-461.55 |
-878.76 |
-515.22 |
10:34 |
-461.55 |
-907.48 |
-511.16 |
10:33 |
-461.55 |
-896.63 |
-539.55 |
10:32 |
-461.55 |
-800.30 |
-492.30 |
10:31 |
-461.55 |
-777.62 |
-494.48 |
10:30 |
-461.55 |
-782.54 |
-505.56 |
10:29 |
-416.59 |
-731.69 |
-471.56 |
10:28 |
-416.59 |
-731.69 |
-472.50 |
10:27 |
-416.59 |
-731.69 |
-478.03 |
10:26 |
-416.59 |
-731.69 |
-474.79 |
10:25 |
-416.59 |
-721.70 |
-486.97 |
10:24 |
-416.59 |
-743.51 |
-484.96 |
10:23 |
-416.59 |
-733.67 |
-468.72 |
10:22 |
-416.59 |
-733.67 |
-467.40 |
10:21 |
-416.59 |
-715.22 |
-459.64 |
10:20 |
-371.28 |
-691.53 |
-457.82 |
10:19 |
-371.28 |
-674.08 |
-458.95 |
10:18 |
-407.24 |
-641.34 |
-421.61 |
10:17 |
-407.24 |
-651.34 |
-431.34 |
10:16 |
-407.24 |
-665.45 |
-426.13 |
10:15 |
-407.24 |
-685.44 |
-429.00 |
10:14 |
-407.24 |
-671.12 |
-413.40 |
10:13 |
-407.24 |
-689.62 |
-409.28 |
10:12 |
-407.24 |
-646.37 |
-408.20 |
10:11 |
-407.24 |
-658.33 |
-413.77 |
10:10 |
-407.24 |
-663.83 |
-404.77 |
10:09 |
-407.24 |
-610.50 |
-374.75 |
10:08 |
-407.24 |
-595.06 |
-377.22 |
10:07 |
-407.24 |
-619.39 |
-392.35 |
10:06 |
-137.12 |
-598.91 |
-407.09 |
10:05 |
-137.12 |
-561.00 |
-401.47 |
10:04 |
12.93 |
-554.98 |
-413.02 |
10:03 |
12.93 |
-557.82 |
-406.65 |
10:02 |
12.93 |
-571.39 |
-432.14 |
10:01 |
12.93 |
-543.27 |
-426.23 |
10:00 |
12.93 |
-516.69 |
-433.91 |
09:59 |
12.93 |
-460.57 |
-394.28 |
09:58 |
12.93 |
-427.94 |
-378.97 |
09:57 |
12.93 |
-416.13 |
-359.59 |
09:56 |
85.49 |
-334.87 |
-365.83 |
09:55 |
115.37 |
-261.19 |
-278.32 |
09:54 |
115.37 |
-261.19 |
-275.47 |
09:53 |
115.37 |
-256.06 |
-263.93 |
09:52 |
77.30 |
-235.15 |
-265.48 |
09:51 |
77.30 |
-245.24 |
-246.89 |
09:50 |
77.30 |
-246.14 |
-254.80 |
09:49 |
77.30 |
-159.08 |
-168.77 |
09:48 |
77.30 |
-158.09 |
-163.84 |
09:47 |
77.30 |
-159.16 |
-211.62 |
09:46 |
77.30 |
-149.15 |
-122.82 |
09:45 |
77.30 |
-116.31 |
-140.16 |
09:44 |
77.30 |
-82.00 |
-93.25 |
09:43 |
77.30 |
-104.85 |
-122.89 |
09:42 |
77.30 |
-98.04 |
-130.01 |
09:41 |
146.42 |
-49.56 |
-59.01 |
09:40 |
82.30 |
-7.81 |
-73.31 |
09:39 |
82.30 |
-9.39 |
-78.99 |
09:38 |
82.30 |
-30.01 |
-102.10 |
09:37 |
49.42 |
7.25 |
-63.66 |
09:36 |
49.42 |
65.45 |
-57.85 |
09:35 |
140.33 |
82.31 |
-34.66 |
09:34 |
178.35 |
188.62 |
-21.27 |
09:33 |
178.35 |
249.59 |
18.09 |
09:32 |
181.67 |
271.15 |
28.04 |
09:31 |
148.91 |
367.34 |
1.24 |
09:30 |
0.00 |
29.58 |
-13.46 |
|
大单资金:-1754.70万元 |
成交额占比:-9.69% |
中单资金:-1484.37万元 |
成交额占比:-8.19% |
小单资金:-684.18万元 |
成交额占比:-3.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
4.91 |
-1.21% |
-2597.28 |
-8083.44 |
-1001.36 |
-7.40% |
-1051.99 |
-7.78% |
-543.93 |
-4.02% |
20250728 |
4.97 |
-3.31% |
-3844.65 |
-7250.45 |
-795.03 |
-3.84% |
-2016.35 |
-9.74% |
-1033.27 |
-4.99% |
20250725 |
5.14 |
-9.03% |
-7817.17 |
-6536.27 |
-4825.71 |
-12.19% |
154.86 |
0.39% |
-3146.32 |
-7.95% |
20250724 |
5.65 |
9.92% |
517.08 |
-125.04 |
-158.18 |
-0.62% |
451.14 |
1.76% |
224.12 |
0.87% |
20250723 |
5.14 |
-5.69% |
-1541.53 |
-57.38 |
-1303.16 |
-8.00% |
-934.97 |
-5.74% |
696.60 |
4.28% |
20250722 |
5.45 |
1.30% |
-915.28 |
2198.76 |
-168.37 |
-1.15% |
-153.93 |
-1.05% |
-592.98 |
-4.05% |
20250721 |
5.38 |
0.19% |
-157.70 |
2032.60 |
-80.85 |
-0.65% |
189.74 |
1.52% |
-266.59 |
-2.13% |
20250718 |
5.37 |
1.32% |
1666.82 |
3992.38 |
1585.52 |
14.67% |
910.16 |
8.42% |
-828.86 |
-7.67% |
20250717 |
5.30 |
0.57% |
-488.49 |
2248.80 |
-90.52 |
-1.04% |
-259.50 |
-2.99% |
-138.47 |
-1.60% |
20250716 |
5.27 |
4.15% |
1918.95 |
1840.52 |
952.98 |
5.15% |
600.03 |
3.24% |
365.94 |
1.98% |
20250715 |
5.06 |
-2.50% |
-2110.17 |
1691.46 |
-334.53 |
-3.24% |
-558.48 |
-5.41% |
-1217.16 |
-11.79% |
20250714 |
5.19 |
4.43% |
2642.20 |
2532.99 |
1878.93 |
16.83% |
607.38 |
5.44% |
155.89 |
1.40% |
20250711 |
4.97 |
-0.20% |
-1226.50 |
405.77 |
-158.06 |
-2.63% |
-667.36 |
-11.09% |
-401.08 |
-6.66% |
20250710 |
4.98 |
0.81% |
-706.74 |
750.29 |
-498.80 |
-6.91% |
125.53 |
1.74% |
-333.47 |
-4.62% |
20250709 |
4.94 |
1.65% |
1994.45 |
1308.67 |
803.92 |
6.27% |
820.76 |
6.40% |
369.77 |
2.88% |
20250708 |
4.86 |
1.46% |
716.46 |
417.11 |
507.00 |
8.72% |
143.90 |
2.47% |
65.56 |
1.13% |
20250707 |
4.79 |
1.70% |
239.00 |
-178.49 |
-248.29 |
-3.30% |
272.39 |
3.62% |
214.90 |
2.86% |
20250704 |
4.71 |
0.43% |
113.12 |
-170.59 |
186.46 |
3.55% |
276.92 |
5.27% |
-350.26 |
-6.66% |
20250703 |
4.69 |
0.00% |
-10.21 |
-398.12 |
59.58 |
1.78% |
-128.99 |
-3.86% |
59.20 |
1.77% |
20250702 |
4.69 |
-0.42% |
76.12 |
-530.48 |
-87.64 |
-2.26% |
112.31 |
2.89% |
51.45 |
1.32% |
20250701 |
4.71 |
0.21% |
-19.91 |
-627.22 |
-88.60 |
-2.16% |
-109.60 |
-2.67% |
178.29 |
4.34% |
20250630 |
4.70 |
1.08% |
95.33 |
-324.86 |
-240.39 |
-7.02% |
36.00 |
1.05% |
299.72 |
8.75% |
20250627 |
4.65 |
0.00% |
-296.65 |
-105.26 |
-41.07 |
-1.43% |
-109.17 |
-3.81% |
-146.41 |
-5.10% |
20250626 |
4.65 |
1.09% |
-167.20 |
-121.20 |
-72.78 |
-1.60% |
96.76 |
2.12% |
-191.18 |
-4.20% |
20250625 |
4.60 |
1.10% |
310.10 |
-328.92 |
-184.38 |
-4.97% |
378.01 |
10.19% |
116.47 |
3.14% |
20250624 |
4.55 |
2.94% |
642.54 |
-230.46 |
213.76 |
6.12% |
306.18 |
8.77% |
122.60 |
3.51% |
20250623 |
4.42 |
2.08% |
208.53 |
-592.92 |
-20.79 |
-0.51% |
88.02 |
2.16% |
141.30 |
3.48% |
20250620 |
4.33 |
-0.46% |
-145.59 |
-652.48 |
-57.01 |
-2.21% |
-100.28 |
-3.88% |
11.70 |
0.45% |
20250619 |
4.35 |
-3.12% |
-415.15 |
-698.37 |
-280.50 |
-6.48% |
-45.85 |
-1.06% |
-88.80 |
-2.05% |
20250618 |
4.49 |
-0.44% |
-35.20 |
-1029.29 |
-85.92 |
-1.41% |
383.58 |
6.28% |
-332.86 |
-5.45% |
000955欣龙控股 大单资金流向:成交单大于等于6万股或者30万元以上。
000955欣龙控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000955欣龙控股 小单资金流向:成交单小于1万股或5万元。
如何看欣龙控股[000955]资金流向的流入和流出呢?什么是欣龙控股[000955]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欣龙控股[000955]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欣龙控股[000955]资金流向的计算方法不同,所以数据会有不一致的情况。
|