| 002865钧达股份 今日实时资金流向 |
| 15:00 |
30.78 |
378.00 |
0.00 |
| 14:59 |
104.50 |
468.60 |
0.00 |
| 14:58 |
104.50 |
468.60 |
0.00 |
| 14:57 |
104.50 |
468.60 |
0.00 |
| 14:56 |
68.92 |
562.46 |
0.00 |
| 14:55 |
68.92 |
607.94 |
0.00 |
| 14:54 |
68.92 |
554.76 |
0.00 |
| 14:53 |
68.92 |
441.86 |
0.00 |
| 14:52 |
29.35 |
452.47 |
0.00 |
| 14:51 |
11.71 |
453.94 |
0.00 |
| 14:50 |
43.22 |
403.02 |
0.00 |
| 14:49 |
43.22 |
397.52 |
0.00 |
| 14:48 |
43.22 |
418.03 |
0.00 |
| 14:47 |
43.22 |
382.12 |
0.00 |
| 14:46 |
43.22 |
350.25 |
0.00 |
| 14:45 |
2.96 |
323.90 |
0.00 |
| 14:44 |
-31.80 |
242.33 |
0.00 |
| 14:43 |
-31.80 |
232.09 |
0.00 |
| 14:42 |
-86.99 |
183.47 |
0.00 |
| 14:41 |
-86.99 |
194.43 |
0.00 |
| 14:40 |
-118.43 |
191.50 |
0.00 |
| 14:39 |
-118.43 |
164.44 |
0.00 |
| 14:38 |
-118.43 |
149.08 |
0.00 |
| 14:37 |
-118.43 |
97.19 |
0.00 |
| 14:36 |
-118.43 |
40.95 |
0.00 |
| 14:35 |
-160.78 |
27.81 |
0.00 |
| 14:34 |
-160.78 |
5.91 |
0.00 |
| 14:33 |
-160.78 |
19.41 |
0.00 |
| 14:32 |
-160.78 |
-103.94 |
0.00 |
| 14:31 |
-160.78 |
-125.47 |
0.00 |
| 14:30 |
-192.16 |
-171.79 |
0.00 |
| 14:29 |
-192.16 |
-157.57 |
0.00 |
| 14:28 |
-225.33 |
-176.54 |
0.00 |
| 14:27 |
-225.33 |
-176.54 |
0.00 |
| 14:26 |
-225.33 |
-172.89 |
0.00 |
| 14:25 |
-225.33 |
-163.42 |
0.00 |
| 14:24 |
-225.33 |
-167.06 |
0.00 |
| 14:23 |
-225.33 |
-182.38 |
0.00 |
| 14:22 |
-225.33 |
-182.38 |
0.00 |
| 14:21 |
-225.33 |
-182.38 |
0.00 |
| 14:20 |
-225.33 |
-164.16 |
0.00 |
| 14:19 |
-225.33 |
-153.60 |
0.00 |
| 14:18 |
-225.33 |
-131.37 |
0.00 |
| 14:17 |
-225.33 |
-129.18 |
0.00 |
| 14:16 |
-225.33 |
-121.89 |
0.00 |
| 14:15 |
-225.33 |
-149.22 |
0.00 |
| 14:14 |
-225.33 |
-152.87 |
0.00 |
| 14:13 |
-225.33 |
-137.19 |
0.00 |
| 14:12 |
-225.33 |
-151.78 |
0.00 |
| 14:11 |
-225.33 |
-148.50 |
0.00 |
| 14:10 |
-304.84 |
-186.80 |
0.00 |
| 14:09 |
-304.84 |
-165.29 |
0.00 |
| 14:08 |
-304.84 |
-175.88 |
0.00 |
| 14:07 |
-392.77 |
-180.99 |
0.00 |
| 14:06 |
-392.77 |
-188.28 |
0.00 |
| 14:05 |
-392.77 |
-167.13 |
0.00 |
| 14:04 |
-392.77 |
-151.45 |
0.00 |
| 14:03 |
-392.77 |
-207.61 |
0.00 |
| 14:02 |
-392.77 |
-178.45 |
0.00 |
| 14:01 |
-392.77 |
-151.47 |
0.00 |
| 14:00 |
-392.77 |
-223.69 |
0.00 |
| 13:59 |
-433.55 |
-347.19 |
0.00 |
| 13:58 |
-433.55 |
-343.92 |
0.00 |
| 13:57 |
-520.18 |
-334.09 |
0.00 |
| 13:56 |
-520.18 |
-326.81 |
0.00 |
| 13:55 |
-520.18 |
-362.86 |
0.00 |
| 13:54 |
-520.18 |
-440.75 |
0.00 |
| 13:53 |
-520.18 |
-446.20 |
0.00 |
| 13:52 |
-520.18 |
-460.02 |
0.00 |
| 13:51 |
-520.18 |
-411.65 |
0.00 |
| 13:50 |
-520.18 |
-461.47 |
0.00 |
| 13:49 |
-520.18 |
-466.56 |
0.00 |
| 13:48 |
-520.18 |
-447.29 |
0.00 |
| 13:47 |
-520.18 |
-473.83 |
0.00 |
| 13:46 |
-380.21 |
-477.11 |
0.00 |
| 13:45 |
-380.21 |
-492.75 |
0.00 |
| 13:44 |
-414.03 |
-532.75 |
0.00 |
| 13:43 |
-414.03 |
-546.58 |
0.00 |
| 13:42 |
-414.03 |
-557.83 |
0.00 |
| 13:41 |
-414.03 |
-557.83 |
0.00 |
| 13:40 |
-414.03 |
-567.27 |
0.00 |
| 13:39 |
-414.03 |
-570.18 |
0.00 |
| 13:38 |
-414.03 |
-568.73 |
0.00 |
| 13:37 |
-414.03 |
-582.52 |
0.00 |
| 13:36 |
-414.03 |
-582.52 |
0.00 |
| 13:35 |
-414.03 |
-595.58 |
0.00 |
| 13:34 |
-414.03 |
-595.58 |
0.00 |
| 13:33 |
-414.03 |
-593.04 |
0.00 |
| 13:32 |
-449.60 |
-643.86 |
0.00 |
| 13:31 |
-449.60 |
-666.36 |
0.00 |
| 13:30 |
-449.60 |
-666.36 |
0.00 |
| 13:29 |
-449.60 |
-666.36 |
0.00 |
| 13:28 |
-449.60 |
-666.36 |
0.00 |
| 13:27 |
-449.60 |
-609.05 |
0.00 |
| 13:26 |
-449.60 |
-603.97 |
0.00 |
| 13:25 |
-449.60 |
-603.97 |
0.00 |
| 13:24 |
-449.60 |
-585.83 |
0.00 |
| 13:23 |
-449.60 |
-585.83 |
0.00 |
| 13:22 |
-449.60 |
-591.28 |
0.00 |
| 13:21 |
-449.60 |
-583.30 |
0.00 |
| 13:20 |
-449.60 |
-560.80 |
0.00 |
| 13:19 |
-449.60 |
-569.15 |
0.00 |
| 13:18 |
-449.60 |
-564.08 |
0.00 |
| 13:17 |
-449.60 |
-549.20 |
0.00 |
| 13:16 |
-449.60 |
-555.37 |
0.00 |
| 13:15 |
-449.60 |
-550.30 |
0.00 |
| 13:14 |
-449.60 |
-506.14 |
0.00 |
| 13:13 |
-449.60 |
-509.41 |
0.00 |
| 13:12 |
-449.60 |
-446.34 |
0.00 |
| 13:11 |
-449.60 |
-429.30 |
0.00 |
| 13:10 |
-449.60 |
-422.05 |
0.00 |
| 13:09 |
-449.60 |
-418.06 |
0.00 |
| 13:08 |
-449.60 |
-407.53 |
0.00 |
| 13:07 |
-449.60 |
-414.43 |
0.00 |
| 13:06 |
-449.60 |
-414.43 |
0.00 |
| 13:05 |
-449.60 |
-395.91 |
0.00 |
| 13:04 |
-449.60 |
-369.76 |
0.00 |
| 13:03 |
-449.60 |
-369.76 |
0.00 |
| 13:02 |
-402.70 |
-307.57 |
0.00 |
| 13:01 |
-402.70 |
-307.57 |
0.00 |
| 11:30 |
-314.56 |
-252.96 |
0.00 |
| 11:29 |
-314.56 |
-235.12 |
0.00 |
| 11:28 |
-314.56 |
-235.12 |
0.00 |
| 11:27 |
-314.56 |
-240.22 |
0.00 |
| 11:26 |
-314.56 |
-196.53 |
0.00 |
| 11:25 |
-314.56 |
-203.81 |
0.00 |
| 11:24 |
-314.56 |
-192.16 |
0.00 |
| 11:23 |
-314.56 |
-192.16 |
0.00 |
| 11:22 |
-314.56 |
-180.15 |
0.00 |
| 11:21 |
-314.56 |
-187.44 |
0.00 |
| 11:20 |
-314.56 |
-161.93 |
0.00 |
| 11:19 |
-314.56 |
-173.96 |
0.00 |
| 11:18 |
-314.56 |
-190.74 |
0.00 |
| 11:17 |
-314.56 |
-190.01 |
0.00 |
| 11:16 |
-314.56 |
-160.84 |
0.00 |
| 11:15 |
-314.56 |
-191.48 |
0.00 |
| 11:14 |
-314.56 |
-191.48 |
0.00 |
| 11:13 |
-314.56 |
-191.48 |
0.00 |
| 11:12 |
-314.56 |
-198.41 |
0.00 |
| 11:11 |
-314.56 |
-198.41 |
0.00 |
| 11:10 |
-314.56 |
-224.28 |
0.00 |
| 11:09 |
-314.56 |
-224.28 |
0.00 |
| 11:08 |
-314.56 |
-224.28 |
0.00 |
| 11:07 |
-314.56 |
-224.28 |
0.00 |
| 11:06 |
-411.12 |
-267.29 |
0.00 |
| 11:05 |
-411.12 |
-259.29 |
0.00 |
| 11:04 |
-449.33 |
-259.29 |
0.00 |
| 11:03 |
-449.33 |
-252.74 |
0.00 |
| 11:02 |
-449.33 |
-257.84 |
0.00 |
| 11:01 |
-449.33 |
-245.46 |
0.00 |
| 11:00 |
-449.33 |
-247.65 |
0.00 |
| 10:59 |
-449.33 |
-247.65 |
0.00 |
| 10:58 |
-449.33 |
-232.38 |
0.00 |
| 10:57 |
-449.33 |
-256.01 |
0.00 |
| 10:56 |
-449.33 |
-223.65 |
0.00 |
| 10:55 |
-449.33 |
-223.65 |
0.00 |
| 10:54 |
-449.33 |
-223.65 |
0.00 |
| 10:53 |
-449.33 |
-202.18 |
0.00 |
| 10:52 |
-449.33 |
-202.18 |
0.00 |
| 10:51 |
-449.33 |
-202.18 |
0.00 |
| 10:50 |
-449.33 |
-199.26 |
0.00 |
| 10:49 |
-449.33 |
-215.29 |
0.00 |
| 10:48 |
-449.33 |
-223.67 |
0.00 |
| 10:47 |
-449.33 |
-248.43 |
0.00 |
| 10:46 |
-479.91 |
-272.83 |
0.00 |
| 10:45 |
-479.91 |
-271.02 |
0.00 |
| 10:44 |
-479.91 |
-271.02 |
0.00 |
| 10:43 |
-479.91 |
-280.11 |
0.00 |
| 10:42 |
-479.91 |
-257.56 |
0.00 |
| 10:41 |
-479.91 |
-229.55 |
0.00 |
| 10:40 |
-479.91 |
-248.13 |
0.00 |
| 10:39 |
-479.91 |
-250.68 |
0.00 |
| 10:38 |
-479.91 |
-239.76 |
0.00 |
| 10:37 |
-479.91 |
-291.85 |
0.00 |
| 10:36 |
-479.91 |
-294.76 |
0.00 |
| 10:35 |
-536.62 |
-352.97 |
0.00 |
| 10:34 |
-536.62 |
-355.88 |
0.00 |
| 10:33 |
-536.62 |
-350.79 |
0.00 |
| 10:32 |
-536.62 |
-362.79 |
0.00 |
| 10:31 |
-567.00 |
-402.74 |
0.00 |
| 10:30 |
-567.00 |
-377.18 |
0.00 |
| 10:29 |
-567.00 |
-395.34 |
0.00 |
| 10:28 |
-567.00 |
-453.77 |
0.00 |
| 10:27 |
-567.00 |
-447.23 |
0.00 |
| 10:26 |
-567.00 |
-421.80 |
0.00 |
| 10:25 |
-567.00 |
-416.71 |
0.00 |
| 10:24 |
-567.00 |
-440.69 |
0.00 |
| 10:23 |
-567.00 |
-400.37 |
0.00 |
| 10:22 |
-567.00 |
-438.13 |
0.00 |
| 10:21 |
-567.00 |
-441.77 |
0.00 |
| 10:20 |
-567.00 |
-458.10 |
0.00 |
| 10:19 |
-567.00 |
-487.83 |
0.00 |
| 10:18 |
-567.00 |
-509.96 |
0.00 |
| 10:17 |
-567.00 |
-520.84 |
0.00 |
| 10:16 |
-567.00 |
-513.97 |
0.00 |
| 10:15 |
-567.00 |
-522.31 |
0.00 |
| 10:14 |
-567.00 |
-508.55 |
0.00 |
| 10:13 |
-567.00 |
-511.44 |
0.00 |
| 10:12 |
-567.00 |
-490.45 |
0.00 |
| 10:11 |
-567.00 |
-440.83 |
0.00 |
| 10:10 |
-530.81 |
-442.28 |
0.00 |
| 10:09 |
-530.81 |
-408.25 |
0.00 |
| 10:08 |
-530.81 |
-410.79 |
0.00 |
| 10:07 |
-530.81 |
-410.79 |
0.00 |
| 10:06 |
-530.81 |
-393.03 |
0.00 |
| 10:05 |
-530.81 |
-374.87 |
0.00 |
| 10:04 |
-530.81 |
-463.83 |
0.00 |
| 10:03 |
-446.59 |
-434.81 |
0.00 |
| 10:02 |
-446.59 |
-466.37 |
0.00 |
| 10:01 |
-446.59 |
-454.42 |
0.00 |
| 10:00 |
-446.59 |
-518.57 |
0.00 |
| 09:59 |
-446.59 |
-535.93 |
0.00 |
| 09:58 |
-446.59 |
-505.21 |
0.00 |
| 09:57 |
-446.59 |
-456.75 |
0.00 |
| 09:56 |
-404.28 |
-507.75 |
0.00 |
| 09:55 |
-436.10 |
-509.19 |
0.00 |
| 09:54 |
-436.10 |
-503.05 |
0.00 |
| 09:53 |
-436.10 |
-505.97 |
0.00 |
| 09:52 |
-436.10 |
-463.64 |
0.00 |
| 09:51 |
-559.50 |
-488.62 |
0.00 |
| 09:50 |
-559.50 |
-499.78 |
0.00 |
| 09:49 |
-518.04 |
-523.91 |
0.00 |
| 09:48 |
-518.04 |
-503.39 |
0.00 |
| 09:47 |
-559.75 |
-569.91 |
0.00 |
| 09:46 |
-564.76 |
-557.69 |
0.00 |
| 09:45 |
-467.80 |
-511.68 |
0.00 |
| 09:44 |
-520.72 |
-501.23 |
0.00 |
| 09:43 |
-376.00 |
-369.78 |
0.00 |
| 09:42 |
-177.07 |
-344.50 |
0.00 |
| 09:41 |
-177.07 |
-387.88 |
0.00 |
| 09:40 |
-177.07 |
-379.22 |
0.00 |
| 09:39 |
-177.07 |
-303.75 |
0.00 |
| 09:38 |
-98.17 |
-252.77 |
0.00 |
| 09:37 |
-98.17 |
-248.79 |
0.00 |
| 09:36 |
-98.17 |
-255.31 |
0.00 |
| 09:35 |
-98.17 |
-258.56 |
0.00 |
| 09:34 |
-98.17 |
-244.13 |
0.00 |
| 09:33 |
-98.17 |
-215.15 |
0.00 |
| 09:32 |
-98.17 |
-147.96 |
0.00 |
| 09:31 |
0.96 |
-56.12 |
0.00 |
| 09:30 |
37.27 |
-0.36 |
0.00 |
|
| 大单资金：30.78万元 |
成交额占比：0.15% |
| 中单资金：378.00万元 |
成交额占比：1.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
36.68 |
1.49% |
409.51 |
-7875.01 |
30.78 |
0.15% |
378.00 |
1.80% |
0.73 |
0.00% |
| 20251204 |
36.14 |
-1.90% |
-194.97 |
-8376.07 |
-691.47 |
-2.94% |
-607.34 |
-2.58% |
1103.84 |
4.69% |
| 20251203 |
36.84 |
-2.46% |
-1869.72 |
-8878.90 |
-635.05 |
-2.06% |
-2818.80 |
-9.14% |
1584.13 |
5.14% |
| 20251202 |
37.77 |
-3.99% |
-8646.06 |
-9149.68 |
-4022.15 |
-9.60% |
-5087.01 |
-12.15% |
463.10 |
1.11% |
| 20251201 |
39.34 |
-0.81% |
-6462.01 |
-3931.47 |
-2557.12 |
-8.94% |
-2687.08 |
-9.40% |
-1217.81 |
-4.26% |
| 20251128 |
39.66 |
0.41% |
-617.23 |
-6939.67 |
-470.28 |
-1.89% |
-462.08 |
-1.86% |
315.13 |
1.27% |
| 20251127 |
39.50 |
-0.73% |
-4754.44 |
-17420.71 |
-1194.30 |
-3.73% |
-1680.43 |
-5.25% |
-1879.71 |
-5.88% |
| 20251126 |
39.79 |
-1.36% |
-4897.97 |
-4595.85 |
-905.83 |
-2.63% |
-2704.97 |
-7.86% |
-1287.17 |
-3.74% |
| 20251125 |
40.34 |
2.36% |
-347.53 |
-4146.77 |
1196.06 |
2.58% |
-931.71 |
-2.01% |
-611.88 |
-1.32% |
| 20251124 |
39.41 |
-4.34% |
-10088.63 |
-4584.77 |
-5565.32 |
-9.38% |
-4333.34 |
-7.30% |
-189.97 |
-0.32% |
| 20251121 |
41.20 |
-6.98% |
-21800.02 |
-3146.38 |
-10951.32 |
-11.70% |
-7106.10 |
-7.59% |
-3742.60 |
-4.00% |
| 20251120 |
44.29 |
2.05% |
6138.62 |
15231.41 |
11630.56 |
9.52% |
90.92 |
0.07% |
-5582.86 |
-4.57% |
| 20251119 |
43.40 |
0.77% |
-7961.19 |
2864.34 |
-456.75 |
-0.67% |
-1546.64 |
-2.27% |
-5957.80 |
-8.73% |
| 20251118 |
43.07 |
1.27% |
-6833.33 |
-3692.94 |
758.06 |
1.03% |
-2300.78 |
-3.13% |
-5290.61 |
-7.20% |
| 20251117 |
42.53 |
-1.57% |
-7747.73 |
-8953.91 |
-4126.93 |
-8.54% |
-4259.95 |
-8.82% |
639.15 |
1.32% |
| 20251114 |
43.21 |
1.62% |
11274.85 |
-1664.51 |
7426.47 |
8.04% |
2899.87 |
3.14% |
948.51 |
1.03% |
| 20251113 |
42.52 |
0.59% |
5397.07 |
-10251.45 |
-736.51 |
-1.37% |
1959.06 |
3.65% |
4174.52 |
7.78% |
| 20251112 |
42.27 |
-4.19% |
-12480.57 |
-13091.65 |
-7014.03 |
-10.86% |
-5450.19 |
-8.44% |
-16.35 |
-0.03% |
| 20251111 |
44.12 |
0.11% |
-6601.84 |
-2158.08 |
-4502.91 |
-5.71% |
-2547.21 |
-3.23% |
448.28 |
0.57% |
| 20251110 |
44.07 |
1.94% |
3479.04 |
-127.84 |
3162.47 |
4.96% |
982.02 |
1.54% |
-665.45 |
-1.04% |
| 20251107 |
43.23 |
0.82% |
1609.02 |
-3975.13 |
-1160.47 |
-1.71% |
2144.28 |
3.16% |
625.21 |
0.92% |
| 20251106 |
42.88 |
-1.43% |
-6250.36 |
-3355.78 |
-3576.71 |
-8.45% |
-3126.83 |
-7.38% |
453.18 |
1.07% |
| 20251105 |
43.50 |
3.67% |
8189.75 |
-856.45 |
3919.54 |
5.43% |
3413.90 |
4.73% |
856.31 |
1.19% |
| 20251104 |
41.96 |
-2.76% |
-4752.62 |
-1607.20 |
-2472.67 |
-9.07% |
-2095.38 |
-7.69% |
-184.57 |
-0.68% |
| 20251103 |
43.15 |
1.96% |
-522.12 |
619.03 |
-684.82 |
-1.77% |
-1247.18 |
-3.23% |
1409.88 |
3.65% |
| 20251031 |
42.32 |
1.95% |
1155.29 |
2082.81 |
-541.12 |
-1.22% |
1481.03 |
3.35% |
215.38 |
0.49% |
| 20251030 |
41.51 |
-1.24% |
-2715.96 |
2746.37 |
-1077.38 |
-3.29% |
-1353.96 |
-4.13% |
-284.62 |
-0.87% |
| 20251029 |
42.03 |
5.02% |
9227.65 |
3304.92 |
3168.79 |
6.61% |
4835.85 |
10.09% |
1223.01 |
2.55% |
| 20251028 |
40.02 |
-0.57% |
-3052.66 |
-1241.77 |
-246.44 |
-1.27% |
-1366.89 |
-7.06% |
-1439.33 |
-7.43% |
| 20251027 |
40.25 |
1.64% |
2242.16 |
-1231.67 |
778.96 |
3.98% |
1005.85 |
5.14% |
457.35 |
2.34% |
002865钧达股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002865钧达股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002865钧达股份 小单资金流向：成交单小于1万股或5万元。
如何看钧达股份[002865]资金流向的流入和流出呢？什么是钧达股份[002865]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
钧达股份[002865]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对钧达股份[002865]资金流向的计算方法不同，所以数据会有不一致的情况。
|
