002865钧达股份 今日实时资金流向 |
15:00 |
-5514.27 |
-5783.93 |
2662.21 |
14:59 |
-5725.57 |
-5879.58 |
2628.43 |
14:58 |
-5725.57 |
-5879.58 |
2628.43 |
14:57 |
-5725.57 |
-5879.58 |
2631.88 |
14:56 |
-5811.12 |
-5814.34 |
2599.45 |
14:55 |
-5771.76 |
-5810.46 |
2569.17 |
14:54 |
-5771.76 |
-5809.14 |
2559.22 |
14:53 |
-5771.76 |
-5841.96 |
2498.36 |
14:52 |
-5771.76 |
-5832.06 |
2456.51 |
14:51 |
-5732.94 |
-5780.33 |
2406.90 |
14:50 |
-5777.32 |
-5788.63 |
2364.23 |
14:49 |
-5817.81 |
-5792.97 |
2231.71 |
14:48 |
-5817.81 |
-5777.51 |
2217.51 |
14:47 |
-5678.04 |
-5556.07 |
2071.24 |
14:46 |
-5399.36 |
-5435.47 |
2051.86 |
14:45 |
-5356.28 |
-5387.13 |
2031.56 |
14:44 |
-5305.31 |
-5303.77 |
2033.28 |
14:43 |
-5231.44 |
-5275.26 |
2063.52 |
14:42 |
-5231.44 |
-5217.35 |
2018.13 |
14:41 |
-5231.44 |
-5199.21 |
1986.86 |
14:40 |
-5231.44 |
-5178.90 |
1940.62 |
14:39 |
-5231.44 |
-5136.99 |
1980.79 |
14:38 |
-5231.44 |
-5078.16 |
1923.24 |
14:37 |
-5185.19 |
-5092.43 |
1818.89 |
14:36 |
-5185.19 |
-5104.11 |
1663.77 |
14:35 |
-5165.33 |
-5174.83 |
1540.29 |
14:34 |
-5155.82 |
-5096.14 |
1511.36 |
14:33 |
-5113.44 |
-5046.39 |
1461.56 |
14:32 |
-5113.44 |
-4987.11 |
1375.88 |
14:31 |
-5113.44 |
-4883.57 |
1384.55 |
14:30 |
-5113.44 |
-4787.27 |
1405.80 |
14:29 |
-5113.44 |
-4697.00 |
1477.41 |
14:28 |
-5113.44 |
-4735.23 |
1484.79 |
14:27 |
-5113.44 |
-4678.33 |
1466.09 |
14:26 |
-5113.44 |
-4646.25 |
1397.50 |
14:25 |
-5016.19 |
-4563.36 |
1342.37 |
14:24 |
-4728.66 |
-4419.44 |
1356.73 |
14:23 |
-4728.66 |
-4352.88 |
1365.42 |
14:22 |
-4728.66 |
-4314.15 |
1380.65 |
14:21 |
-4728.66 |
-4301.09 |
1378.04 |
14:20 |
-4728.66 |
-4264.54 |
1394.13 |
14:19 |
-4728.66 |
-4228.43 |
1421.37 |
14:18 |
-4728.66 |
-4191.86 |
1438.78 |
14:17 |
-4728.66 |
-4125.21 |
1433.11 |
14:16 |
-4761.32 |
-4099.93 |
1327.65 |
14:15 |
-4559.14 |
-4070.29 |
1325.49 |
14:14 |
-4559.14 |
-4075.97 |
1301.93 |
14:13 |
-4559.14 |
-4048.03 |
1308.04 |
14:12 |
-4559.14 |
-4017.03 |
1311.96 |
14:11 |
-4559.14 |
-4017.03 |
1308.90 |
14:10 |
-4559.14 |
-4008.32 |
1292.33 |
14:09 |
-4559.14 |
-3991.76 |
1301.05 |
14:08 |
-4472.38 |
-4001.36 |
1335.49 |
14:07 |
-4472.38 |
-3953.31 |
1365.19 |
14:06 |
-4437.41 |
-3928.40 |
1419.38 |
14:05 |
-4437.41 |
-3922.28 |
1403.19 |
14:04 |
-4437.41 |
-3925.34 |
1388.33 |
14:03 |
-4437.41 |
-3913.98 |
1412.80 |
14:02 |
-4379.28 |
-3886.44 |
1418.48 |
14:01 |
-4379.28 |
-3844.44 |
1452.63 |
14:00 |
-4379.28 |
-3830.43 |
1464.45 |
13:59 |
-4379.28 |
-3873.79 |
1395.68 |
13:58 |
-4343.78 |
-3873.79 |
1403.14 |
13:57 |
-4343.78 |
-3879.93 |
1416.31 |
13:56 |
-4343.78 |
-3879.93 |
1355.44 |
13:55 |
-4343.78 |
-3947.70 |
1215.53 |
13:54 |
-4227.48 |
-3924.95 |
1223.84 |
13:53 |
-4020.71 |
-3950.33 |
1225.14 |
13:52 |
-4020.71 |
-3952.09 |
1241.37 |
13:51 |
-4020.71 |
-3965.26 |
1237.42 |
13:50 |
-3986.46 |
-3952.09 |
1245.32 |
13:49 |
-3986.46 |
-3952.09 |
1255.43 |
13:48 |
-3986.46 |
-3972.07 |
1258.33 |
13:47 |
-4018.49 |
-4006.35 |
1242.52 |
13:46 |
-4018.49 |
-4002.84 |
1214.45 |
13:45 |
-4018.49 |
-3996.71 |
1212.26 |
13:44 |
-4018.49 |
-3991.01 |
1236.35 |
13:43 |
-4016.31 |
-3991.01 |
1234.15 |
13:42 |
-4016.31 |
-4005.48 |
1215.73 |
13:41 |
-3972.54 |
-3983.60 |
1201.27 |
13:40 |
-3972.54 |
-3941.22 |
1185.97 |
13:39 |
-3936.69 |
-3897.08 |
1231.35 |
13:38 |
-3936.69 |
-3893.35 |
1234.55 |
13:37 |
-3890.60 |
-3831.49 |
1219.28 |
13:36 |
-3828.70 |
-3846.73 |
1100.71 |
13:35 |
-3743.54 |
-3785.12 |
1108.13 |
13:34 |
-3702.05 |
-3735.31 |
998.07 |
13:33 |
-3364.84 |
-3605.97 |
1030.89 |
13:32 |
-3364.84 |
-3527.04 |
1066.86 |
13:31 |
-3220.65 |
-3452.41 |
1074.76 |
13:30 |
-3176.76 |
-3445.82 |
1083.98 |
13:29 |
-3213.81 |
-3403.86 |
1094.60 |
13:28 |
-3213.81 |
-3381.91 |
1086.96 |
13:27 |
-3149.72 |
-3291.65 |
1124.27 |
13:26 |
-3115.46 |
-3292.97 |
1132.79 |
13:25 |
-3071.55 |
-3266.18 |
1034.79 |
13:24 |
-3071.55 |
-3203.80 |
1002.71 |
13:23 |
-3071.55 |
-3181.83 |
1042.09 |
13:22 |
-3071.55 |
-3154.99 |
1050.45 |
13:21 |
-3071.55 |
-3146.19 |
1055.29 |
13:20 |
-3071.55 |
-3152.34 |
982.61 |
13:19 |
-3071.55 |
-3139.16 |
958.00 |
13:18 |
-3040.79 |
-3111.89 |
954.48 |
13:17 |
-3040.79 |
-3106.61 |
962.83 |
13:16 |
-3040.79 |
-3122.62 |
947.88 |
13:15 |
-2969.18 |
-3109.43 |
897.77 |
13:14 |
-2969.18 |
-3065.90 |
905.69 |
13:13 |
-2969.18 |
-3060.61 |
915.37 |
13:12 |
-2930.45 |
-3009.12 |
924.61 |
13:11 |
-2754.43 |
-2961.16 |
936.49 |
13:10 |
-2754.43 |
-2943.97 |
980.11 |
13:09 |
-2754.43 |
-2877.79 |
1054.50 |
13:08 |
-2754.43 |
-2854.82 |
1068.63 |
13:07 |
-2754.43 |
-2842.63 |
1070.75 |
13:06 |
-2754.43 |
-2831.59 |
1061.47 |
13:05 |
-2754.43 |
-2812.17 |
1052.64 |
13:04 |
-2754.43 |
-2777.29 |
1043.37 |
13:03 |
-2754.43 |
-2783.47 |
1033.65 |
13:02 |
-2754.43 |
-2774.20 |
1028.79 |
13:01 |
-2754.43 |
-2758.17 |
1044.67 |
11:30 |
-2636.63 |
-2691.55 |
988.48 |
11:29 |
-2636.63 |
-2717.15 |
955.37 |
11:28 |
-2636.63 |
-2731.27 |
913.45 |
11:27 |
-2636.63 |
-2717.60 |
909.48 |
11:26 |
-2636.63 |
-2722.89 |
924.92 |
11:25 |
-2636.63 |
-2722.89 |
928.00 |
11:24 |
-2636.63 |
-2712.31 |
920.94 |
11:23 |
-2636.63 |
-2728.64 |
926.24 |
11:22 |
-2636.63 |
-2738.78 |
913.00 |
11:21 |
-2636.63 |
-2721.15 |
902.41 |
11:20 |
-2636.63 |
-2698.68 |
898.88 |
11:19 |
-2636.63 |
-2686.33 |
897.12 |
11:18 |
-2636.63 |
-2675.75 |
913.43 |
11:17 |
-2636.63 |
-2666.04 |
919.61 |
11:16 |
-2636.63 |
-2659.86 |
925.79 |
11:15 |
-2636.63 |
-2636.47 |
886.93 |
11:14 |
-2636.63 |
-2655.87 |
789.11 |
11:13 |
-2636.63 |
-2640.00 |
786.47 |
11:12 |
-2581.09 |
-2628.54 |
803.21 |
11:11 |
-2581.09 |
-2613.99 |
799.24 |
11:10 |
-2581.09 |
-2603.85 |
812.91 |
11:09 |
-2581.09 |
-2590.61 |
827.03 |
11:08 |
-2581.09 |
-2570.32 |
846.88 |
11:07 |
-2581.09 |
-2561.49 |
857.48 |
11:06 |
-2581.09 |
-2515.10 |
868.52 |
11:05 |
-2581.09 |
-2477.09 |
907.85 |
11:04 |
-2581.09 |
-2468.26 |
939.23 |
11:03 |
-2581.09 |
-2434.20 |
959.14 |
11:02 |
-2581.09 |
-2434.20 |
941.43 |
11:01 |
-2657.22 |
-2424.04 |
943.63 |
11:00 |
-2657.22 |
-2441.75 |
936.55 |
10:59 |
-2732.84 |
-2462.07 |
902.53 |
10:58 |
-2778.71 |
-2469.12 |
904.29 |
10:57 |
-2778.71 |
-2472.21 |
913.09 |
10:56 |
-2778.71 |
-2457.66 |
961.57 |
10:55 |
-2778.71 |
-2457.66 |
962.89 |
10:54 |
-2778.71 |
-2457.66 |
949.22 |
10:53 |
-2778.71 |
-2463.84 |
945.25 |
10:52 |
-2778.71 |
-2463.84 |
922.78 |
10:51 |
-2778.71 |
-2462.95 |
895.94 |
10:50 |
-2778.71 |
-2477.03 |
875.25 |
10:49 |
-2778.71 |
-2480.99 |
721.40 |
10:48 |
-2807.69 |
-2447.64 |
694.60 |
10:47 |
-2577.59 |
-2371.25 |
686.24 |
10:46 |
-2259.40 |
-2364.67 |
686.23 |
10:45 |
-2259.40 |
-2334.78 |
692.37 |
10:44 |
-2259.40 |
-2322.90 |
673.46 |
10:43 |
-2083.48 |
-2260.48 |
685.32 |
10:42 |
-2083.48 |
-2270.61 |
642.20 |
10:41 |
-2124.39 |
-2256.10 |
648.35 |
10:40 |
-2170.15 |
-2240.72 |
646.59 |
10:39 |
-2170.15 |
-2230.16 |
647.02 |
10:38 |
-2170.15 |
-2186.16 |
667.26 |
10:37 |
-2170.15 |
-2150.96 |
680.47 |
10:36 |
-2170.15 |
-2133.78 |
691.06 |
10:35 |
-2085.83 |
-2104.20 |
686.64 |
10:34 |
-2045.64 |
-2097.57 |
687.96 |
10:33 |
-2045.64 |
-2102.42 |
701.20 |
10:32 |
-2045.64 |
-2055.27 |
715.75 |
10:31 |
-2097.78 |
-2043.34 |
749.32 |
10:30 |
-2189.33 |
-2045.99 |
743.13 |
10:29 |
-2172.96 |
-2098.42 |
750.56 |
10:28 |
-2348.39 |
-2073.21 |
736.91 |
10:27 |
-2344.01 |
-2078.92 |
670.03 |
10:26 |
-2344.01 |
-2199.93 |
584.26 |
10:25 |
-1592.55 |
-2142.61 |
544.67 |
10:24 |
-1496.34 |
-1929.23 |
606.91 |
10:23 |
-1496.34 |
-1895.67 |
689.93 |
10:22 |
-1496.34 |
-1812.21 |
689.48 |
10:21 |
-1436.43 |
-1757.42 |
674.45 |
10:20 |
-1436.43 |
-1693.34 |
642.62 |
10:19 |
-1254.79 |
-1670.79 |
630.23 |
10:18 |
-1254.79 |
-1586.32 |
610.76 |
10:17 |
-1254.79 |
-1567.31 |
550.56 |
10:16 |
-1254.79 |
-1591.27 |
498.32 |
10:15 |
-1254.79 |
-1538.56 |
523.57 |
10:14 |
-1160.41 |
-1456.59 |
556.35 |
10:13 |
-1160.41 |
-1434.83 |
586.51 |
10:12 |
-1191.51 |
-1374.41 |
598.95 |
10:11 |
-1191.51 |
-1344.20 |
618.94 |
10:10 |
-1191.51 |
-1296.64 |
646.49 |
10:09 |
-1191.51 |
-1268.66 |
638.92 |
10:08 |
-1191.51 |
-1301.45 |
564.42 |
10:07 |
-1191.51 |
-1277.11 |
558.20 |
10:06 |
-1191.51 |
-1275.35 |
541.34 |
10:05 |
-1282.96 |
-1389.60 |
458.72 |
10:04 |
-1261.76 |
-1299.49 |
340.32 |
10:03 |
-1025.26 |
-1257.50 |
297.87 |
10:02 |
-1025.26 |
-1216.78 |
378.50 |
10:01 |
-973.48 |
-1158.30 |
391.80 |
10:00 |
-941.20 |
-1111.89 |
354.19 |
09:59 |
-892.91 |
-995.53 |
360.86 |
09:58 |
-718.54 |
-913.90 |
402.11 |
09:57 |
-718.54 |
-830.45 |
372.80 |
09:56 |
-685.62 |
-658.57 |
351.44 |
09:55 |
-528.90 |
-555.65 |
415.83 |
09:54 |
-528.90 |
-503.93 |
428.31 |
09:53 |
-429.88 |
-469.13 |
447.41 |
09:52 |
-429.88 |
-435.55 |
464.34 |
09:51 |
-366.57 |
-442.68 |
471.65 |
09:50 |
-444.09 |
-419.06 |
464.96 |
09:49 |
-390.88 |
-287.78 |
466.78 |
09:48 |
-44.19 |
-250.52 |
544.74 |
09:47 |
-44.19 |
-236.16 |
538.00 |
09:46 |
-3.82 |
-203.87 |
566.26 |
09:45 |
70.18 |
-162.14 |
628.62 |
09:44 |
70.18 |
-142.85 |
606.57 |
09:43 |
70.18 |
-233.25 |
611.94 |
09:42 |
70.64 |
-275.44 |
602.97 |
09:41 |
70.64 |
-305.95 |
537.93 |
09:40 |
70.64 |
-399.38 |
508.84 |
09:39 |
70.64 |
-435.94 |
471.35 |
09:38 |
70.64 |
-443.11 |
476.70 |
09:37 |
70.64 |
-418.37 |
437.39 |
09:36 |
103.64 |
-372.74 |
394.68 |
09:35 |
100.37 |
-393.61 |
319.76 |
09:34 |
19.72 |
-285.35 |
138.25 |
09:33 |
168.54 |
-207.47 |
152.64 |
09:32 |
222.17 |
-119.58 |
113.30 |
09:31 |
222.69 |
-17.43 |
116.44 |
09:30 |
0.00 |
-20.61 |
-10.75 |
|
大单资金:-5514.27万元 |
成交额占比:-11.21% |
中单资金:-5783.93万元 |
成交额占比:-11.76% |
小单资金:2662.21万元 |
成交额占比:5.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
44.40 |
-1.68% |
-1227.22 |
-11418.80 |
-718.54 |
-6.95% |
-907.24 |
-8.77% |
398.56 |
3.85% |
20250730 |
45.16 |
-2.21% |
-5941.60 |
-5326.03 |
-3033.05 |
-8.90% |
-2755.21 |
-8.08% |
-153.34 |
-0.45% |
20250729 |
46.18 |
1.05% |
-1038.84 |
-7766.15 |
879.27 |
2.11% |
-1101.14 |
-2.64% |
-816.97 |
-1.96% |
20250728 |
45.70 |
-0.37% |
-4191.84 |
-4302.34 |
-1630.42 |
-4.67% |
-2162.51 |
-6.20% |
-398.91 |
-1.14% |
20250725 |
45.87 |
-3.37% |
-16679.49 |
2047.10 |
-6916.06 |
-9.91% |
-8820.52 |
-12.64% |
-942.91 |
-1.35% |
20250724 |
47.47 |
6.46% |
11337.09 |
4611.88 |
5374.23 |
5.04% |
6465.07 |
6.06% |
-502.21 |
-0.47% |
20250723 |
44.59 |
-2.88% |
-8399.29 |
6036.72 |
-5473.17 |
-8.07% |
-3467.35 |
-5.11% |
541.23 |
0.80% |
20250722 |
45.91 |
3.19% |
3417.72 |
10986.77 |
4343.08 |
5.45% |
-22.78 |
-0.03% |
-902.58 |
-1.13% |
20250721 |
44.49 |
4.05% |
7794.73 |
4401.36 |
4719.02 |
7.87% |
1518.53 |
2.53% |
1557.18 |
2.60% |
20250718 |
42.76 |
-2.84% |
-9685.57 |
-5129.67 |
-4351.28 |
-8.17% |
-5360.71 |
-10.06% |
26.42 |
0.05% |
20250717 |
44.01 |
2.02% |
2847.66 |
-3333.71 |
6799.07 |
7.43% |
-1341.86 |
-1.47% |
-2609.55 |
-2.85% |
20250716 |
43.14 |
0.91% |
-3090.60 |
-9450.92 |
-523.12 |
-1.31% |
-1040.54 |
-2.60% |
-1526.94 |
-3.82% |
20250715 |
42.75 |
-1.99% |
-4992.83 |
-10735.95 |
-2242.33 |
-4.40% |
-3931.18 |
-7.72% |
1180.68 |
2.32% |
20250714 |
43.62 |
-0.93% |
-8735.76 |
-5763.95 |
-4812.01 |
-9.60% |
-2652.59 |
-5.29% |
-1271.16 |
-2.54% |
20250711 |
44.03 |
-2.11% |
-4479.55 |
-1410.45 |
-2555.32 |
-2.85% |
-1652.31 |
-1.84% |
-271.92 |
-0.30% |
20250710 |
44.98 |
3.93% |
-4205.72 |
-1171.68 |
681.86 |
0.59% |
-1175.97 |
-1.02% |
-3711.61 |
-3.22% |
20250709 |
43.28 |
1.38% |
2918.60 |
-5952.59 |
-1808.15 |
-1.58% |
1590.86 |
1.39% |
3135.89 |
2.75% |
20250708 |
42.69 |
10.00% |
1423.29 |
6110.21 |
2729.67 |
2.86% |
266.27 |
0.28% |
-1572.65 |
-1.65% |
20250707 |
38.81 |
-0.94% |
-1483.50 |
232.42 |
-458.51 |
-2.52% |
-833.64 |
-4.59% |
-191.35 |
-1.05% |
20250704 |
39.18 |
-0.81% |
-6757.44 |
4520.18 |
-2316.55 |
-6.55% |
-3494.48 |
-9.88% |
-946.41 |
-2.68% |
20250703 |
39.50 |
-1.81% |
-10277.73 |
8021.53 |
-4099.05 |
-8.30% |
-4880.51 |
-9.88% |
-1298.17 |
-2.63% |
20250702 |
40.23 |
4.93% |
13916.57 |
10438.45 |
10254.65 |
13.18% |
4213.41 |
5.41% |
-551.49 |
-0.71% |
20250701 |
38.34 |
-1.69% |
-6935.91 |
863.72 |
-3148.12 |
-10.06% |
-2460.97 |
-7.87% |
-1326.82 |
-4.24% |
20250630 |
39.00 |
4.31% |
6164.63 |
6217.83 |
3829.25 |
7.54% |
1034.90 |
2.04% |
1300.48 |
2.56% |
20250627 |
37.39 |
1.25% |
734.83 |
1866.59 |
1184.80 |
4.00% |
-122.16 |
-0.41% |
-327.81 |
-1.11% |
20250626 |
36.93 |
-1.55% |
-5527.37 |
-436.13 |
-1682.13 |
-7.49% |
-2702.86 |
-12.04% |
-1142.38 |
-5.09% |
20250625 |
37.51 |
0.78% |
2408.75 |
1547.34 |
679.92 |
2.80% |
268.48 |
1.11% |
1460.35 |
6.02% |
20250624 |
37.22 |
3.05% |
8507.82 |
518.48 |
2205.99 |
7.28% |
3411.70 |
11.26% |
2890.13 |
9.54% |
20250623 |
36.12 |
-0.63% |
-1082.89 |
-1640.67 |
-521.99 |
-2.51% |
-518.27 |
-2.50% |
-42.63 |
-0.21% |
20250620 |
36.35 |
0.75% |
-3486.20 |
-130.62 |
-1117.92 |
-3.75% |
-1289.74 |
-4.33% |
-1078.54 |
-3.62% |
002865钧达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002865钧达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002865钧达股份 小单资金流向:成交单小于1万股或5万元。
如何看钧达股份[002865]资金流向的流入和流出呢?什么是钧达股份[002865]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
钧达股份[002865]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对钧达股份[002865]资金流向的计算方法不同,所以数据会有不一致的情况。
|