002865钧达股份 今日实时资金流向 |
15:00 |
913.09 |
1300.26 |
-3188.98 |
14:59 |
599.29 |
1233.61 |
-3200.51 |
14:58 |
599.29 |
1233.61 |
-3200.51 |
14:57 |
599.29 |
1233.61 |
-3203.72 |
14:56 |
266.70 |
1305.95 |
-3178.30 |
14:55 |
266.70 |
1344.17 |
-3158.80 |
14:54 |
266.70 |
1385.12 |
-3130.67 |
14:53 |
266.70 |
1325.61 |
-3173.55 |
14:52 |
266.70 |
1222.58 |
-3133.87 |
14:51 |
230.86 |
1127.76 |
-3144.12 |
14:50 |
193.65 |
1090.51 |
-3076.12 |
14:49 |
226.41 |
872.03 |
-3101.23 |
14:48 |
226.41 |
843.07 |
-3103.19 |
14:47 |
194.95 |
794.86 |
-3092.31 |
14:46 |
161.67 |
632.34 |
-3096.42 |
14:45 |
161.67 |
414.79 |
-3086.20 |
14:44 |
161.67 |
280.43 |
-3063.18 |
14:43 |
161.67 |
185.80 |
-3106.03 |
14:42 |
161.67 |
257.91 |
-3056.95 |
14:41 |
-25.68 |
371.40 |
-2972.70 |
14:40 |
-112.44 |
302.52 |
-2996.33 |
14:39 |
-112.44 |
213.26 |
-3044.79 |
14:38 |
-112.44 |
19.84 |
-3065.88 |
14:37 |
-112.44 |
15.33 |
-3138.40 |
14:36 |
-225.94 |
-57.95 |
-3163.34 |
14:35 |
-320.05 |
-217.81 |
-3251.27 |
14:34 |
-379.74 |
-335.31 |
-3336.41 |
14:33 |
-379.74 |
-639.34 |
-3337.05 |
14:32 |
-379.74 |
-863.34 |
-3330.07 |
14:31 |
-379.74 |
-1042.32 |
-3333.28 |
14:30 |
-379.74 |
-1042.34 |
-3356.08 |
14:29 |
-379.74 |
-1149.60 |
-3406.56 |
14:28 |
-379.74 |
-1216.09 |
-3436.09 |
14:27 |
-237.13 |
-1415.31 |
-3626.59 |
14:26 |
-237.13 |
-1482.49 |
-3724.51 |
14:25 |
-237.13 |
-1481.24 |
-3725.77 |
14:24 |
-237.13 |
-1499.44 |
-3733.29 |
14:23 |
-237.13 |
-1501.95 |
-3763.42 |
14:22 |
-237.13 |
-1478.13 |
-3791.04 |
14:21 |
-237.13 |
-1483.79 |
-3802.35 |
14:20 |
-195.78 |
-1481.91 |
-3791.03 |
14:19 |
-237.87 |
-1496.29 |
-3937.35 |
14:18 |
-237.87 |
-1535.25 |
-3970.52 |
14:17 |
-166.66 |
-1439.38 |
-3866.67 |
14:16 |
-166.66 |
-1349.18 |
-3822.64 |
14:15 |
-135.11 |
-1337.82 |
-3835.78 |
14:14 |
-135.11 |
-1322.04 |
-3823.15 |
14:13 |
-76.39 |
-1301.21 |
-3824.42 |
14:12 |
-131.25 |
-1313.84 |
-3849.05 |
14:11 |
-131.25 |
-1293.67 |
-3893.38 |
14:10 |
-131.25 |
-1388.85 |
-3895.22 |
14:09 |
-69.94 |
-1323.11 |
-3833.91 |
14:08 |
-69.94 |
-1297.85 |
-3825.07 |
14:07 |
-69.94 |
-1310.49 |
-3827.60 |
14:06 |
-69.94 |
-1235.77 |
-3793.42 |
14:05 |
-101.63 |
-1226.15 |
-3722.98 |
14:04 |
-26.68 |
-1139.74 |
-3554.47 |
14:03 |
-26.68 |
-1127.65 |
-3546.83 |
14:02 |
-30.51 |
-1097.71 |
-3538.55 |
14:01 |
22.37 |
-1097.72 |
-3520.71 |
14:00 |
22.37 |
-1070.93 |
-3507.32 |
13:59 |
-27.39 |
-1035.85 |
-3518.16 |
13:58 |
17.20 |
-1083.63 |
-3523.25 |
13:57 |
63.74 |
-1047.30 |
-3506.04 |
13:56 |
63.74 |
-986.18 |
-3495.96 |
13:55 |
6.23 |
-934.48 |
-3494.69 |
13:54 |
114.86 |
-903.82 |
-3425.70 |
13:53 |
114.86 |
-885.92 |
-3400.76 |
13:52 |
114.86 |
-892.32 |
-3397.58 |
13:51 |
114.86 |
-855.22 |
-3366.87 |
13:50 |
114.86 |
-839.21 |
-3365.59 |
13:49 |
114.86 |
-872.58 |
-3387.41 |
13:48 |
114.86 |
-853.99 |
-3387.41 |
13:47 |
114.86 |
-871.97 |
-3348.90 |
13:46 |
114.86 |
-911.70 |
-3387.37 |
13:45 |
114.86 |
-955.22 |
-3382.85 |
13:44 |
114.86 |
-914.26 |
-3326.54 |
13:43 |
114.86 |
-898.26 |
-3311.82 |
13:42 |
114.86 |
-891.86 |
-3313.10 |
13:41 |
74.55 |
-898.26 |
-3311.83 |
13:40 |
74.55 |
-894.43 |
-3295.84 |
13:39 |
74.55 |
-885.48 |
-3288.17 |
13:38 |
74.55 |
-864.41 |
-3284.98 |
13:37 |
74.55 |
-810.06 |
-3237.01 |
13:36 |
74.55 |
-883.67 |
-3180.69 |
13:35 |
74.55 |
-863.83 |
-3082.12 |
13:34 |
74.55 |
-841.41 |
-3079.56 |
13:33 |
74.55 |
-817.68 |
-3063.55 |
13:32 |
74.55 |
-807.44 |
-3052.01 |
13:31 |
74.55 |
-818.98 |
-3037.27 |
13:30 |
74.55 |
-822.18 |
-3039.85 |
13:29 |
74.55 |
-817.70 |
-2993.00 |
13:28 |
74.55 |
-807.44 |
-2975.02 |
13:27 |
145.13 |
-769.57 |
-2925.54 |
13:26 |
177.39 |
-787.64 |
-2887.50 |
13:25 |
177.39 |
-790.11 |
-2899.77 |
13:24 |
85.29 |
-904.08 |
-2917.15 |
13:23 |
85.29 |
-960.03 |
-2931.96 |
13:22 |
85.29 |
-954.24 |
-2925.55 |
13:21 |
85.29 |
-977.98 |
-2941.61 |
13:20 |
85.29 |
-995.28 |
-2933.94 |
13:19 |
85.29 |
-1007.48 |
-2894.85 |
13:18 |
-4.68 |
-1042.08 |
-2896.86 |
13:17 |
-4.68 |
-1040.16 |
-2916.70 |
13:16 |
41.99 |
-1061.27 |
-2953.79 |
13:15 |
38.78 |
-1149.98 |
-3031.01 |
13:14 |
38.78 |
-1139.14 |
-3035.48 |
13:13 |
38.78 |
-1120.64 |
-3019.54 |
13:12 |
38.78 |
-1105.34 |
-3028.47 |
13:11 |
38.78 |
-961.17 |
-2952.57 |
13:10 |
38.78 |
-1058.18 |
-2928.33 |
13:09 |
38.78 |
-1043.50 |
-2946.21 |
13:08 |
38.78 |
-999.43 |
-2929.61 |
13:07 |
38.78 |
-998.79 |
-2933.45 |
13:06 |
38.78 |
-967.47 |
-2884.24 |
13:05 |
38.78 |
-989.20 |
-2905.34 |
13:04 |
38.78 |
-959.78 |
-2910.46 |
13:03 |
0.44 |
-1016.65 |
-2925.81 |
13:02 |
0.44 |
-1019.85 |
-2914.31 |
13:01 |
0.44 |
-1002.58 |
-2878.50 |
11:30 |
32.48 |
-800.94 |
-2802.96 |
11:29 |
32.48 |
-777.85 |
-2813.86 |
11:28 |
32.48 |
-777.85 |
-2818.98 |
11:27 |
32.48 |
-727.90 |
-2788.87 |
11:26 |
32.48 |
-727.90 |
-2794.64 |
11:25 |
32.48 |
-740.09 |
-2801.06 |
11:24 |
32.48 |
-746.51 |
-2813.25 |
11:23 |
160.05 |
-797.82 |
-2843.39 |
11:22 |
160.05 |
-789.48 |
-2857.51 |
11:21 |
160.05 |
-792.04 |
-2878.65 |
11:20 |
160.05 |
-817.04 |
-2910.70 |
11:19 |
192.06 |
-817.04 |
-2913.90 |
11:18 |
192.06 |
-806.80 |
-2913.90 |
11:17 |
192.06 |
-805.52 |
-2901.08 |
11:16 |
192.06 |
-811.93 |
-2890.82 |
11:15 |
192.06 |
-800.38 |
-2860.67 |
11:14 |
192.06 |
-811.93 |
-2843.98 |
11:13 |
192.06 |
-811.93 |
-2844.62 |
11:12 |
192.06 |
-858.70 |
-2840.78 |
11:11 |
192.06 |
-893.30 |
-2820.92 |
11:10 |
192.06 |
-936.20 |
-2830.53 |
11:09 |
260.54 |
-1016.88 |
-2834.38 |
11:08 |
384.06 |
-1013.05 |
-2853.59 |
11:07 |
384.06 |
-998.96 |
-2856.15 |
11:06 |
514.65 |
-986.80 |
-2811.35 |
11:05 |
514.65 |
-1038.68 |
-2805.60 |
11:04 |
514.65 |
-1048.29 |
-2801.12 |
11:03 |
514.65 |
-1041.88 |
-2769.73 |
11:02 |
514.65 |
-1033.55 |
-2762.04 |
11:01 |
514.65 |
-1027.78 |
-2753.71 |
11:00 |
514.65 |
-987.35 |
-2708.80 |
10:59 |
483.21 |
-949.51 |
-2640.84 |
10:58 |
483.21 |
-949.51 |
-2632.50 |
10:57 |
483.21 |
-970.04 |
-2630.58 |
10:56 |
483.21 |
-954.63 |
-2625.44 |
10:55 |
483.21 |
-998.28 |
-2585.64 |
10:54 |
483.21 |
-1003.39 |
-2608.07 |
10:53 |
483.21 |
-1053.44 |
-2540.76 |
10:52 |
483.21 |
-1034.85 |
-2513.68 |
10:51 |
483.21 |
-1080.42 |
-2479.04 |
10:50 |
483.21 |
-1068.83 |
-2466.17 |
10:49 |
483.21 |
-1074.63 |
-2463.60 |
10:48 |
483.21 |
-1089.45 |
-2453.93 |
10:47 |
469.60 |
-1226.06 |
-2453.30 |
10:46 |
-55.89 |
-1384.77 |
-2460.41 |
10:45 |
-235.92 |
-1500.70 |
-2459.13 |
10:44 |
-295.51 |
-1658.87 |
-2481.58 |
10:43 |
-391.02 |
-1582.07 |
-2447.01 |
10:42 |
-391.02 |
-1566.68 |
-2411.09 |
10:41 |
-391.02 |
-1539.08 |
-2407.24 |
10:40 |
-391.02 |
-1520.43 |
-2380.87 |
10:39 |
-357.51 |
-1525.59 |
-2373.14 |
10:38 |
-429.86 |
-1549.43 |
-2408.62 |
10:37 |
-463.99 |
-1566.17 |
-2409.29 |
10:36 |
-494.84 |
-1601.52 |
-2451.09 |
10:35 |
-494.84 |
-1596.38 |
-2457.53 |
10:34 |
-494.84 |
-1602.18 |
-2424.71 |
10:33 |
-494.84 |
-1601.53 |
-2420.86 |
10:32 |
-494.84 |
-1731.87 |
-2437.60 |
10:31 |
-494.84 |
-1702.87 |
-2391.85 |
10:30 |
-540.59 |
-1713.83 |
-2371.22 |
10:29 |
-540.59 |
-1811.69 |
-2357.06 |
10:28 |
-497.51 |
-1833.53 |
-2360.93 |
10:27 |
-534.07 |
-1870.05 |
-2375.69 |
10:26 |
-454.66 |
-1935.92 |
-2383.33 |
10:25 |
-454.66 |
-1989.79 |
-2360.91 |
10:24 |
-454.66 |
-2016.05 |
-2376.92 |
10:23 |
-550.66 |
-2021.81 |
-2369.89 |
10:22 |
-550.66 |
-1988.54 |
-2343.66 |
10:21 |
-550.66 |
-2026.27 |
-2347.46 |
10:20 |
-512.90 |
-1985.92 |
-2305.90 |
10:19 |
-478.40 |
-1766.17 |
-2163.46 |
10:18 |
-478.40 |
-1755.95 |
-2118.05 |
10:17 |
-478.40 |
-1722.71 |
-2093.12 |
10:16 |
-274.25 |
-1693.27 |
-2022.09 |
10:15 |
-274.25 |
-1634.37 |
-1986.24 |
10:14 |
-13.50 |
-1504.16 |
-1968.24 |
10:13 |
-13.50 |
-1481.03 |
-1890.42 |
10:12 |
-13.50 |
-1476.55 |
-1873.71 |
10:11 |
23.16 |
-1387.65 |
-1838.84 |
10:10 |
23.16 |
-1372.19 |
-1867.95 |
10:09 |
23.16 |
-1324.63 |
-1822.28 |
10:08 |
23.16 |
-1332.85 |
-1815.90 |
10:07 |
23.16 |
-1229.77 |
-1751.24 |
10:06 |
23.16 |
-1189.43 |
-1762.14 |
10:05 |
23.16 |
-1094.44 |
-1629.93 |
10:04 |
23.16 |
-1093.16 |
-1642.79 |
10:03 |
57.87 |
-1102.84 |
-1639.59 |
10:02 |
-199.87 |
-1102.80 |
-1581.92 |
10:01 |
-136.95 |
-1051.55 |
-1559.49 |
10:00 |
211.77 |
-1033.62 |
-1480.15 |
09:59 |
211.77 |
-1055.00 |
-1465.26 |
09:58 |
211.77 |
-1056.32 |
-1434.34 |
09:57 |
211.77 |
-1122.99 |
-1431.82 |
09:56 |
357.21 |
-1161.30 |
-1478.50 |
09:55 |
357.21 |
-1088.65 |
-1345.54 |
09:54 |
357.21 |
-1120.06 |
-1373.11 |
09:53 |
357.21 |
-1161.73 |
-1373.75 |
09:52 |
357.21 |
-1237.54 |
-1355.78 |
09:51 |
357.21 |
-1246.54 |
-1430.74 |
09:50 |
333.07 |
-1165.58 |
-1377.39 |
09:49 |
333.07 |
-1173.95 |
-1302.11 |
09:48 |
435.30 |
-1201.66 |
-1267.98 |
09:47 |
605.95 |
-1116.80 |
-1170.44 |
09:46 |
622.42 |
-1098.51 |
-1072.76 |
09:45 |
695.35 |
-1174.61 |
-1030.08 |
09:44 |
632.25 |
-1296.91 |
-1039.18 |
09:43 |
832.80 |
-1290.41 |
-1115.25 |
09:42 |
902.84 |
-1167.85 |
-1072.61 |
09:41 |
902.84 |
-1286.07 |
-1250.89 |
09:40 |
863.74 |
-1352.82 |
-1172.12 |
09:39 |
757.87 |
-1260.20 |
-1117.88 |
09:38 |
668.01 |
-1188.91 |
-1208.98 |
09:37 |
790.13 |
-1100.97 |
-1432.05 |
09:36 |
1236.27 |
-1113.09 |
-1335.28 |
09:35 |
1036.25 |
-1099.18 |
-1207.07 |
09:34 |
966.94 |
-1413.17 |
-1188.41 |
09:33 |
1078.88 |
-1149.38 |
-944.60 |
09:32 |
1102.00 |
-883.29 |
-823.13 |
09:31 |
703.54 |
-1138.67 |
-715.80 |
09:30 |
235.46 |
103.84 |
-22.49 |
|
大单资金:913.09万元 |
成交额占比:1.12% |
中单资金:1300.26万元 |
成交额占比:1.59% |
小单资金:-3188.98万元 |
成交额占比:-3.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
64.04 |
0.91% |
-975.63 |
-729.16 |
913.09 |
1.12% |
1300.26 |
1.59% |
-3188.98 |
-3.91% |
20241120 |
63.46 |
-1.51% |
-3667.40 |
-3164.99 |
-2028.36 |
-3.28% |
98.94 |
0.16% |
-1737.98 |
-2.81% |
20241119 |
64.43 |
6.50% |
4215.06 |
-1151.44 |
3411.87 |
3.20% |
6146.89 |
5.77% |
-5343.70 |
-5.02% |
20241118 |
60.50 |
0.00% |
-6063.12 |
-8643.53 |
-2453.46 |
-3.28% |
-1062.66 |
-1.42% |
-2547.00 |
-3.41% |
20241115 |
60.50 |
-8.60% |
-4882.50 |
-10461.58 |
-572.30 |
-0.75% |
-4187.45 |
-5.46% |
-122.75 |
-0.16% |
20241114 |
66.19 |
-5.21% |
-2815.91 |
4426.04 |
-1522.74 |
-2.81% |
-846.11 |
-1.56% |
-447.06 |
-0.82% |
20241113 |
69.83 |
-0.20% |
4258.48 |
11650.89 |
-14.81 |
-0.03% |
322.80 |
0.62% |
3950.49 |
7.64% |
20241112 |
69.97 |
-7.70% |
-1402.16 |
8472.01 |
-4080.22 |
-3.62% |
-4598.80 |
-4.08% |
7276.86 |
6.46% |
20241111 |
75.81 |
-0.33% |
-7762.68 |
11795.70 |
-4271.51 |
-5.46% |
-2084.67 |
-2.66% |
-1406.50 |
-1.80% |
20241108 |
76.06 |
6.23% |
20331.14 |
15978.99 |
14315.32 |
8.71% |
7924.10 |
4.82% |
-1908.28 |
-1.16% |
20241107 |
71.60 |
-1.74% |
4715.28 |
3491.74 |
5702.11 |
5.29% |
-3283.92 |
-3.05% |
2297.09 |
2.13% |
20241106 |
72.87 |
-1.86% |
-2327.71 |
526.09 |
-3193.69 |
-2.55% |
2120.20 |
1.69% |
-1254.22 |
-1.00% |
20241105 |
74.25 |
-3.16% |
-4076.75 |
7855.46 |
-756.53 |
-0.60% |
-4264.44 |
-3.38% |
944.22 |
0.75% |
20241104 |
76.67 |
-4.64% |
-2330.49 |
1210.33 |
-88.22 |
-0.06% |
-2204.49 |
-1.57% |
-37.78 |
-0.03% |
20241101 |
80.40 |
0.63% |
3980.69 |
4872.14 |
1828.07 |
0.90% |
2513.71 |
1.24% |
-361.09 |
-0.18% |
20241031 |
79.90 |
9.99% |
-3851.74 |
11923.78 |
2736.46 |
1.82% |
-3230.80 |
-2.14% |
-3357.40 |
-2.23% |
20241030 |
72.64 |
7.69% |
8053.47 |
6506.04 |
4135.68 |
2.65% |
2703.95 |
1.73% |
1213.84 |
0.78% |
20241029 |
67.45 |
2.85% |
-22200.23 |
15013.50 |
-7401.66 |
-3.59% |
-8564.40 |
-4.16% |
-6234.17 |
-3.03% |
20241028 |
65.58 |
10.00% |
2875.69 |
23498.93 |
3573.59 |
1.90% |
-1299.17 |
-0.69% |
601.27 |
0.32% |
20241025 |
59.62 |
10.00% |
-3109.67 |
33845.45 |
8879.71 |
11.79% |
-6037.11 |
-8.02% |
-5952.27 |
-7.90% |
20241024 |
54.20 |
1.01% |
-6583.93 |
26435.56 |
-2681.28 |
-1.37% |
95.15 |
0.05% |
-3997.80 |
-2.05% |
20241023 |
53.66 |
10.00% |
589.29 |
28548.79 |
12643.14 |
7.06% |
-6311.95 |
-3.52% |
-5741.90 |
-3.21% |
20241022 |
48.78 |
2.20% |
908.38 |
14859.39 |
1083.77 |
0.96% |
3248.52 |
2.89% |
-3423.91 |
-3.04% |
20241021 |
47.73 |
9.22% |
23254.60 |
13093.51 |
13920.11 |
12.24% |
6589.74 |
5.79% |
2744.75 |
2.41% |
20241018 |
43.70 |
2.06% |
5056.70 |
1721.79 |
1469.82 |
2.80% |
-374.17 |
-0.71% |
3961.05 |
7.56% |
20241017 |
42.82 |
-1.13% |
-2767.50 |
-1598.68 |
-568.05 |
-1.90% |
-1013.17 |
-3.40% |
-1186.28 |
-3.98% |
20241016 |
43.31 |
-2.85% |
-2900.32 |
-1241.16 |
-1046.26 |
-2.94% |
-1613.13 |
-4.53% |
-240.93 |
-0.68% |
20241015 |
44.58 |
-2.73% |
-1630.68 |
-3685.21 |
-682.11 |
-1.65% |
-480.59 |
-1.16% |
-467.98 |
-1.13% |
20241014 |
45.83 |
4.83% |
5313.33 |
-3368.07 |
2548.39 |
4.48% |
3326.02 |
5.84% |
-561.08 |
-0.99% |
20241011 |
43.72 |
-5.69% |
-3624.30 |
1507.21 |
-1850.65 |
-4.20% |
-1723.16 |
-3.91% |
-50.49 |
-0.11% |
002865钧达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002865钧达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002865钧达股份 小单资金流向:成交单小于1万股或5万元。
如何看钧达股份[002865]资金流向的流入和流出呢?什么是钧达股份[002865]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
钧达股份[002865]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对钧达股份[002865]资金流向的计算方法不同,所以数据会有不一致的情况。
|