| 000886海南高速 今日实时资金流向 |
| 15:00 |
-399.05 |
-617.86 |
0.00 |
| 14:59 |
-328.72 |
-522.21 |
0.00 |
| 14:58 |
-328.72 |
-522.21 |
0.00 |
| 14:57 |
-328.72 |
-522.21 |
0.00 |
| 14:56 |
-276.93 |
-520.24 |
0.00 |
| 14:55 |
-131.21 |
-444.73 |
0.00 |
| 14:54 |
-84.16 |
-423.75 |
0.00 |
| 14:53 |
-84.16 |
-382.68 |
0.00 |
| 14:52 |
-84.16 |
-359.69 |
0.00 |
| 14:51 |
-84.16 |
-309.42 |
0.00 |
| 14:50 |
-158.76 |
-309.24 |
0.00 |
| 14:49 |
-199.96 |
-306.59 |
0.00 |
| 14:48 |
-199.96 |
-336.24 |
0.00 |
| 14:47 |
-236.83 |
-350.70 |
0.00 |
| 14:46 |
-236.83 |
-387.02 |
0.00 |
| 14:45 |
-155.96 |
-428.10 |
0.00 |
| 14:44 |
-155.96 |
-428.10 |
0.00 |
| 14:43 |
-155.96 |
-419.86 |
0.00 |
| 14:42 |
-116.15 |
-414.80 |
0.00 |
| 14:41 |
-116.15 |
-407.36 |
0.00 |
| 14:40 |
-164.05 |
-424.09 |
0.00 |
| 14:39 |
-202.44 |
-405.23 |
0.00 |
| 14:38 |
-202.44 |
-388.72 |
0.00 |
| 14:37 |
-202.44 |
-394.38 |
0.00 |
| 14:36 |
-202.44 |
-410.39 |
0.00 |
| 14:35 |
-202.44 |
-402.51 |
0.00 |
| 14:34 |
-202.44 |
-406.50 |
0.00 |
| 14:33 |
-202.44 |
-444.54 |
0.00 |
| 14:32 |
-202.44 |
-407.39 |
0.00 |
| 14:31 |
-142.76 |
-407.39 |
0.00 |
| 14:30 |
-142.76 |
-447.42 |
0.00 |
| 14:29 |
-142.76 |
-460.72 |
0.00 |
| 14:28 |
-142.76 |
-460.72 |
0.00 |
| 14:27 |
-142.76 |
-453.29 |
0.00 |
| 14:26 |
-142.76 |
-459.32 |
0.00 |
| 14:25 |
-142.76 |
-476.89 |
0.00 |
| 14:24 |
-142.76 |
-470.05 |
0.00 |
| 14:23 |
-142.76 |
-448.87 |
0.00 |
| 14:22 |
-180.36 |
-448.87 |
0.00 |
| 14:21 |
-180.36 |
-437.08 |
0.00 |
| 14:20 |
-180.36 |
-444.28 |
0.00 |
| 14:19 |
-180.36 |
-450.48 |
0.00 |
| 14:18 |
-180.36 |
-441.47 |
0.00 |
| 14:17 |
-112.65 |
-420.74 |
0.00 |
| 14:16 |
-112.65 |
-399.25 |
0.00 |
| 14:15 |
-112.65 |
-375.02 |
0.00 |
| 14:14 |
-112.65 |
-352.56 |
0.00 |
| 14:13 |
-112.65 |
-367.91 |
0.00 |
| 14:12 |
-112.65 |
-341.20 |
0.00 |
| 14:11 |
-112.65 |
-305.91 |
0.00 |
| 14:10 |
-16.55 |
-191.35 |
0.00 |
| 14:09 |
-16.55 |
-170.38 |
0.00 |
| 14:08 |
-16.55 |
-156.88 |
0.00 |
| 14:07 |
-16.55 |
-156.88 |
0.00 |
| 14:06 |
-16.55 |
-180.43 |
0.00 |
| 14:05 |
-16.55 |
-186.52 |
0.00 |
| 14:04 |
-16.55 |
-166.04 |
0.00 |
| 14:03 |
-16.55 |
-162.89 |
0.00 |
| 14:02 |
-16.55 |
-140.30 |
0.00 |
| 14:01 |
15.26 |
-125.76 |
0.00 |
| 14:00 |
15.26 |
-32.83 |
0.00 |
| 13:59 |
15.26 |
-26.44 |
0.00 |
| 13:58 |
15.26 |
-26.44 |
0.00 |
| 13:57 |
15.26 |
-42.73 |
0.00 |
| 13:56 |
15.26 |
-29.31 |
0.00 |
| 13:55 |
104.30 |
-33.73 |
0.00 |
| 13:54 |
104.30 |
-53.13 |
0.00 |
| 13:53 |
104.30 |
-24.23 |
0.00 |
| 13:52 |
104.30 |
-1.94 |
0.00 |
| 13:51 |
104.30 |
-1.94 |
0.00 |
| 13:50 |
104.30 |
-7.61 |
0.00 |
| 13:49 |
104.30 |
-41.64 |
0.00 |
| 13:48 |
104.30 |
-10.59 |
0.00 |
| 13:47 |
104.30 |
-18.03 |
0.00 |
| 13:46 |
104.30 |
-23.16 |
0.00 |
| 13:45 |
104.30 |
-15.95 |
0.00 |
| 13:44 |
152.74 |
-2.58 |
0.00 |
| 13:43 |
203.42 |
24.80 |
0.00 |
| 13:42 |
203.42 |
30.67 |
0.00 |
| 13:41 |
203.42 |
42.79 |
0.00 |
| 13:40 |
233.97 |
78.08 |
0.00 |
| 13:39 |
191.74 |
93.00 |
0.00 |
| 13:38 |
263.78 |
110.01 |
0.00 |
| 13:37 |
298.07 |
145.52 |
0.00 |
| 13:36 |
298.07 |
125.90 |
0.00 |
| 13:35 |
298.07 |
147.20 |
0.00 |
| 13:34 |
338.09 |
158.89 |
0.00 |
| 13:33 |
338.09 |
166.38 |
0.00 |
| 13:32 |
338.09 |
158.52 |
0.00 |
| 13:31 |
338.09 |
179.47 |
0.00 |
| 13:30 |
338.09 |
201.88 |
0.00 |
| 13:29 |
384.46 |
201.88 |
0.00 |
| 13:28 |
384.46 |
196.79 |
0.00 |
| 13:27 |
384.46 |
228.48 |
0.00 |
| 13:26 |
384.46 |
228.48 |
0.00 |
| 13:25 |
384.46 |
228.48 |
0.00 |
| 13:24 |
384.46 |
210.52 |
0.00 |
| 13:23 |
384.46 |
205.42 |
0.00 |
| 13:22 |
384.46 |
205.42 |
0.00 |
| 13:21 |
384.46 |
229.12 |
0.00 |
| 13:20 |
422.89 |
244.14 |
0.00 |
| 13:19 |
422.89 |
253.62 |
0.00 |
| 13:18 |
422.89 |
265.84 |
0.00 |
| 13:17 |
385.19 |
265.84 |
0.00 |
| 13:16 |
425.86 |
270.71 |
0.00 |
| 13:15 |
524.70 |
248.55 |
0.00 |
| 13:14 |
524.70 |
245.15 |
0.00 |
| 13:13 |
524.70 |
239.66 |
0.00 |
| 13:12 |
524.70 |
257.40 |
0.00 |
| 13:11 |
562.26 |
250.70 |
0.00 |
| 13:10 |
562.26 |
266.01 |
0.00 |
| 13:09 |
562.26 |
276.52 |
0.00 |
| 13:08 |
562.26 |
284.93 |
0.00 |
| 13:07 |
562.26 |
316.94 |
0.00 |
| 13:06 |
562.26 |
365.27 |
0.00 |
| 13:05 |
562.26 |
365.27 |
0.00 |
| 13:04 |
562.26 |
345.02 |
0.00 |
| 13:03 |
562.26 |
345.02 |
0.00 |
| 13:02 |
562.26 |
345.02 |
0.00 |
| 13:01 |
562.26 |
339.13 |
0.00 |
| 11:30 |
562.26 |
339.19 |
0.00 |
| 11:29 |
562.26 |
339.19 |
0.00 |
| 11:28 |
608.61 |
344.85 |
0.00 |
| 11:27 |
608.61 |
344.85 |
0.00 |
| 11:26 |
608.61 |
338.03 |
0.00 |
| 11:25 |
608.61 |
365.16 |
0.00 |
| 11:24 |
575.60 |
351.75 |
0.00 |
| 11:23 |
543.45 |
331.71 |
0.00 |
| 11:22 |
543.45 |
331.71 |
0.00 |
| 11:21 |
543.45 |
308.80 |
0.00 |
| 11:20 |
543.45 |
303.77 |
0.00 |
| 11:19 |
543.45 |
324.70 |
0.00 |
| 11:18 |
543.45 |
324.70 |
0.00 |
| 11:17 |
543.45 |
279.04 |
0.00 |
| 11:16 |
512.41 |
274.00 |
0.00 |
| 11:15 |
512.41 |
276.01 |
0.00 |
| 11:14 |
512.41 |
266.46 |
0.00 |
| 11:13 |
512.41 |
289.35 |
0.00 |
| 11:12 |
512.41 |
303.77 |
0.00 |
| 11:11 |
512.41 |
351.94 |
0.00 |
| 11:10 |
512.41 |
383.94 |
0.00 |
| 11:09 |
512.41 |
384.53 |
0.00 |
| 11:08 |
512.41 |
384.53 |
0.00 |
| 11:07 |
512.41 |
390.31 |
0.00 |
| 11:06 |
512.41 |
395.34 |
0.00 |
| 11:05 |
512.41 |
395.34 |
0.00 |
| 11:04 |
517.09 |
327.12 |
0.00 |
| 11:03 |
461.37 |
324.00 |
0.00 |
| 11:02 |
511.46 |
281.90 |
0.00 |
| 11:01 |
511.46 |
229.91 |
0.00 |
| 11:00 |
511.46 |
226.95 |
0.00 |
| 10:59 |
511.46 |
207.87 |
0.00 |
| 10:58 |
444.68 |
214.03 |
0.00 |
| 10:57 |
444.68 |
230.27 |
0.00 |
| 10:56 |
444.68 |
366.81 |
0.00 |
| 10:55 |
444.68 |
372.39 |
0.00 |
| 10:54 |
509.81 |
401.06 |
0.00 |
| 10:53 |
669.39 |
404.39 |
0.00 |
| 10:52 |
761.52 |
381.85 |
0.00 |
| 10:51 |
804.62 |
389.76 |
0.00 |
| 10:50 |
849.50 |
409.57 |
0.00 |
| 10:49 |
849.50 |
426.85 |
0.00 |
| 10:48 |
849.58 |
379.04 |
0.00 |
| 10:47 |
914.96 |
441.23 |
0.00 |
| 10:46 |
914.96 |
462.87 |
0.00 |
| 10:45 |
976.08 |
613.78 |
0.00 |
| 10:44 |
976.08 |
656.08 |
0.00 |
| 10:43 |
976.08 |
658.19 |
0.00 |
| 10:42 |
915.84 |
673.23 |
0.00 |
| 10:41 |
915.84 |
651.77 |
0.00 |
| 10:40 |
915.84 |
556.72 |
0.00 |
| 10:39 |
964.06 |
545.01 |
0.00 |
| 10:38 |
964.06 |
529.29 |
0.00 |
| 10:37 |
964.06 |
528.38 |
0.00 |
| 10:36 |
964.06 |
550.12 |
0.00 |
| 10:35 |
964.06 |
550.12 |
0.00 |
| 10:34 |
966.87 |
415.03 |
0.00 |
| 10:33 |
966.87 |
424.82 |
0.00 |
| 10:32 |
966.87 |
420.44 |
0.00 |
| 10:31 |
909.57 |
395.81 |
0.00 |
| 10:30 |
909.57 |
378.38 |
0.00 |
| 10:29 |
983.92 |
442.83 |
0.00 |
| 10:28 |
983.92 |
523.73 |
0.00 |
| 10:27 |
983.92 |
539.04 |
0.00 |
| 10:26 |
1024.33 |
526.31 |
0.00 |
| 10:25 |
1024.33 |
521.18 |
0.00 |
| 10:24 |
1024.33 |
534.16 |
0.00 |
| 10:23 |
1024.33 |
506.92 |
0.00 |
| 10:22 |
1024.33 |
565.30 |
0.00 |
| 10:21 |
1024.33 |
580.77 |
0.00 |
| 10:20 |
1024.33 |
585.90 |
0.00 |
| 10:19 |
1024.33 |
572.69 |
0.00 |
| 10:18 |
1024.33 |
533.08 |
0.00 |
| 10:17 |
1024.33 |
544.92 |
0.00 |
| 10:16 |
990.27 |
590.70 |
0.00 |
| 10:15 |
1020.48 |
567.60 |
0.00 |
| 10:14 |
979.78 |
572.72 |
0.00 |
| 10:13 |
979.78 |
544.18 |
0.00 |
| 10:12 |
1022.44 |
572.69 |
0.00 |
| 10:11 |
1022.44 |
563.35 |
0.00 |
| 10:10 |
1022.44 |
586.65 |
0.00 |
| 10:09 |
1022.44 |
624.08 |
0.00 |
| 10:08 |
1022.44 |
605.50 |
0.00 |
| 10:07 |
1072.12 |
677.01 |
0.00 |
| 10:06 |
1072.12 |
664.60 |
0.00 |
| 10:05 |
1072.12 |
679.62 |
0.00 |
| 10:04 |
1103.66 |
717.39 |
0.00 |
| 10:03 |
1204.07 |
836.52 |
0.00 |
| 10:02 |
1307.70 |
845.68 |
0.00 |
| 10:01 |
1307.70 |
910.92 |
0.00 |
| 10:00 |
1307.70 |
998.19 |
0.00 |
| 09:59 |
1307.70 |
1033.33 |
0.00 |
| 09:58 |
1371.39 |
1013.07 |
0.00 |
| 09:57 |
1313.50 |
1022.03 |
0.00 |
| 09:56 |
1313.50 |
1040.40 |
0.00 |
| 09:55 |
1384.41 |
1051.89 |
0.00 |
| 09:54 |
1085.86 |
774.95 |
0.00 |
| 09:53 |
939.39 |
837.57 |
0.00 |
| 09:52 |
1016.69 |
766.87 |
0.00 |
| 09:51 |
1016.69 |
451.06 |
0.00 |
| 09:50 |
899.95 |
240.00 |
0.00 |
| 09:49 |
938.44 |
280.37 |
0.00 |
| 09:48 |
709.86 |
45.76 |
0.00 |
| 09:47 |
771.75 |
7.61 |
0.00 |
| 09:46 |
734.90 |
24.99 |
0.00 |
| 09:45 |
734.90 |
77.20 |
0.00 |
| 09:44 |
661.79 |
68.36 |
0.00 |
| 09:43 |
661.79 |
52.70 |
0.00 |
| 09:42 |
661.79 |
4.71 |
0.00 |
| 09:41 |
661.79 |
23.09 |
0.00 |
| 09:40 |
661.79 |
-34.87 |
0.00 |
| 09:39 |
661.79 |
-39.25 |
0.00 |
| 09:38 |
866.53 |
-124.08 |
0.00 |
| 09:37 |
900.32 |
-56.94 |
0.00 |
| 09:36 |
858.16 |
-28.68 |
0.00 |
| 09:35 |
496.81 |
91.25 |
0.00 |
| 09:34 |
264.22 |
40.71 |
0.00 |
| 09:33 |
57.55 |
-29.69 |
0.00 |
| 09:32 |
-133.87 |
-191.98 |
0.00 |
| 09:31 |
-100.63 |
146.19 |
0.00 |
| 09:30 |
0.00 |
-67.45 |
0.00 |
|
| 大单资金：-399.05万元 |
成交额占比：-1.03% |
| 中单资金：-617.86万元 |
成交额占比：-1.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
7.38 |
-3.15% |
-159.23 |
-10551.64 |
-399.05 |
-1.03% |
-617.86 |
-1.59% |
857.68 |
2.21% |
| 20251120 |
7.62 |
0.13% |
-168.68 |
-6207.13 |
-1913.32 |
-5.61% |
811.55 |
2.38% |
933.09 |
2.74% |
| 20251119 |
7.61 |
-4.40% |
-8224.96 |
-2849.20 |
-2851.92 |
-6.99% |
-3872.69 |
-9.49% |
-1500.35 |
-3.68% |
| 20251118 |
7.96 |
0.51% |
-3906.37 |
-2161.95 |
-3111.17 |
-6.37% |
132.51 |
0.27% |
-927.71 |
-1.90% |
| 20251117 |
7.92 |
0.13% |
-3680.37 |
778.05 |
-2276.18 |
-5.75% |
-2091.02 |
-5.28% |
686.83 |
1.73% |
| 20251114 |
7.91 |
3.13% |
8885.60 |
2637.14 |
3945.46 |
6.50% |
3452.84 |
5.69% |
1487.30 |
2.45% |
| 20251113 |
7.67 |
2.40% |
4159.25 |
-2809.34 |
1444.61 |
4.18% |
1524.87 |
4.41% |
1189.77 |
3.44% |
| 20251112 |
7.49 |
-1.06% |
-5247.66 |
-12850.31 |
-2164.67 |
-10.13% |
-2091.07 |
-9.78% |
-991.92 |
-4.64% |
| 20251111 |
7.57 |
0.13% |
-472.70 |
-10414.84 |
-171.17 |
-0.65% |
-1528.15 |
-5.83% |
1226.62 |
4.68% |
| 20251110 |
7.56 |
0.27% |
-254.11 |
-8236.23 |
-417.09 |
-0.97% |
-1203.00 |
-2.78% |
1365.98 |
3.16% |
| 20251107 |
7.54 |
0.40% |
-1553.25 |
-5041.02 |
-1501.02 |
-2.57% |
-1238.97 |
-2.12% |
1186.74 |
2.03% |
| 20251106 |
7.51 |
-5.42% |
-12499.66 |
-3345.80 |
-8596.36 |
-11.53% |
-5380.91 |
-7.22% |
1477.61 |
1.98% |
| 20251105 |
7.94 |
2.06% |
4961.61 |
2649.37 |
270.80 |
0.30% |
6021.27 |
6.71% |
-1330.46 |
-1.48% |
| 20251104 |
7.78 |
1.04% |
1130.33 |
6371.39 |
2007.44 |
3.77% |
-954.02 |
-1.79% |
76.91 |
0.14% |
| 20251103 |
7.70 |
3.77% |
6790.33 |
4746.96 |
2778.12 |
4.43% |
3594.77 |
5.73% |
417.44 |
0.66% |
| 20251031 |
7.42 |
2.06% |
2282.59 |
891.80 |
194.20 |
0.54% |
1932.03 |
5.36% |
156.36 |
0.43% |
| 20251030 |
7.27 |
-2.42% |
-6755.16 |
177.03 |
-2601.19 |
-8.47% |
-2596.88 |
-8.45% |
-1557.09 |
-5.07% |
| 20251029 |
7.45 |
4.20% |
10953.73 |
3421.79 |
3992.82 |
6.44% |
3951.07 |
6.37% |
3009.84 |
4.85% |
| 20251028 |
7.15 |
1.71% |
1299.56 |
-1940.20 |
383.01 |
1.54% |
585.67 |
2.36% |
330.88 |
1.33% |
| 20251027 |
7.03 |
-1.13% |
-4059.73 |
-1870.76 |
-1077.04 |
-4.91% |
-1389.73 |
-6.34% |
-1592.96 |
-7.26% |
| 20251024 |
7.11 |
-1.25% |
-4362.25 |
-2655.94 |
-520.57 |
-2.27% |
-1991.38 |
-8.68% |
-1850.30 |
-8.06% |
| 20251023 |
7.20 |
0.70% |
-1846.14 |
-3032.07 |
643.57 |
2.77% |
-1968.75 |
-8.47% |
-520.96 |
-2.24% |
| 20251022 |
7.15 |
-2.19% |
-5081.22 |
508.27 |
-1369.17 |
-3.96% |
-4001.29 |
-11.58% |
289.24 |
0.84% |
| 20251021 |
7.31 |
1.53% |
7546.65 |
665.13 |
452.45 |
0.88% |
2019.48 |
3.93% |
5074.72 |
9.88% |
| 20251020 |
7.20 |
1.69% |
-3323.75 |
3507.91 |
-1862.22 |
-3.06% |
-286.14 |
-0.47% |
-1175.39 |
-1.93% |
| 20251017 |
7.08 |
0.43% |
2962.60 |
4707.71 |
-896.70 |
-1.42% |
2592.50 |
4.11% |
1266.80 |
2.01% |
| 20251016 |
7.05 |
3.07% |
9475.60 |
7343.03 |
4183.91 |
9.35% |
4344.67 |
9.71% |
947.02 |
2.12% |
| 20251015 |
6.84 |
0.29% |
-1915.49 |
2371.34 |
-1212.31 |
-7.61% |
-357.11 |
-2.24% |
-346.07 |
-2.17% |
| 20251014 |
6.82 |
2.10% |
4957.63 |
4755.92 |
3295.23 |
8.36% |
1517.32 |
3.85% |
145.08 |
0.37% |
| 20251013 |
6.68 |
-0.60% |
-34.46 |
2760.96 |
-662.42 |
-5.18% |
272.43 |
2.13% |
355.53 |
2.78% |
000886海南高速 大单资金流向：成交单大于等于6万股或者30万元以上。
000886海南高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000886海南高速 小单资金流向：成交单小于1万股或5万元。
如何看海南高速[000886]资金流向的流入和流出呢？什么是海南高速[000886]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南高速[000886]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海南高速[000886]资金流向的计算方法不同，所以数据会有不一致的情况。
|
