您的位置:股票站 > 股票资金 > 000886 海南高速
股票行情消息数据:

000886
海南高速

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000886资金数据 股票资金流向

000886海南高速 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1849.77 -891.55 -109.77
14:59 -1816.27 -946.82 -114.06
14:58 -1816.27 -946.82 -114.06
14:57 -1816.27 -946.82 -114.20
14:56 -1816.27 -922.68 -116.03
14:55 -1838.29 -907.78 -138.19
14:54 -1790.99 -880.42 -135.06
14:53 -1790.99 -907.32 -128.39
14:52 -1790.99 -914.02 -139.58
14:51 -1857.99 -906.94 -133.24
14:50 -1802.46 -886.00 -139.75
14:49 -1802.46 -868.40 -140.49
14:48 -1802.46 -841.57 -146.66
14:47 -2134.41 -868.69 -165.35
14:46 -2223.91 -854.40 -162.48
14:45 -2223.91 -861.68 -184.06
14:44 -2223.91 -888.40 -194.82
14:43 -2223.91 -888.40 -201.03
14:42 -2223.91 -888.40 -206.04
14:41 -2173.42 -878.14 -192.82
14:40 -2173.42 -837.88 -193.49
14:39 -2139.22 -821.78 -192.69
14:38 -2139.22 -821.78 -197.98
14:37 -2139.22 -828.47 -197.99
14:36 -2139.22 -835.16 -198.40
14:35 -2139.22 -815.86 -191.72
14:34 -2148.37 -851.04 -244.16
14:33 -2181.77 -851.04 -256.05
14:32 -2181.77 -817.69 -253.85
14:31 -2181.77 -810.41 -270.09
14:30 -2181.77 -823.77 -270.89
14:29 -2181.77 -846.75 -271.43
14:28 -2181.77 -846.75 -265.96
14:27 -2181.77 -846.75 -266.63
14:26 -2181.77 -846.75 -266.17
14:25 -2181.77 -853.43 -264.64
14:24 -2096.53 -839.87 -257.63
14:23 -2096.53 -839.87 -265.31
14:22 -2063.20 -834.46 -262.24
14:21 -2063.20 -854.73 -271.88
14:20 -2063.20 -874.67 -267.27
14:19 -2063.20 -883.96 -262.00
14:18 -2063.20 -883.89 -241.30
14:17 -2063.20 -889.83 -253.66
14:16 -2063.20 -923.73 -286.13
14:15 -2063.20 -950.45 -297.09
14:14 -2063.20 -950.45 -299.23
14:13 -2063.20 -950.45 -295.56
14:12 -2033.47 -996.40 -329.59
14:11 -1995.05 -996.40 -328.92
14:10 -1995.05 -996.40 -330.46
14:09 -1995.05 -987.67 -329.13
14:08 -1995.05 -987.67 -333.07
14:07 -1995.05 -997.69 -335.75
14:06 -1995.05 -1014.73 -336.35
14:05 -1995.05 -1014.73 -343.37
14:04 -1995.05 -1038.17 -346.38
14:03 -2120.92 -1038.17 -349.92
14:02 -2166.07 -1038.17 -350.65
14:01 -2166.07 -1031.66 -356.39
14:00 -2166.07 -1041.65 -364.78
13:59 -2166.07 -1012.19 -360.80
13:58 -2166.07 -1012.19 -362.46
13:57 -2166.07 -1013.53 -361.47
13:56 -2166.07 -1013.53 -356.82
13:55 -2082.22 -1013.53 -362.41
13:54 -2082.22 -1013.53 -363.41
13:53 -2082.22 -1013.53 -363.75
13:52 -2046.37 -1013.53 -363.42
13:51 -2046.37 -1013.53 -364.82
13:50 -2046.37 -1025.32 -381.00
13:49 -2046.37 -1017.12 -384.80
13:48 -2151.87 -1010.47 -382.48
13:47 -2151.87 -1010.47 -386.21
13:46 -2151.87 -994.98 -381.16
13:45 -2151.87 -994.98 -372.25
13:44 -2151.87 -988.33 -371.58
13:43 -2151.87 -956.81 -364.08
13:42 -2151.87 -949.96 -367.14
13:41 -2151.87 -949.96 -363.22
13:40 -2151.87 -956.29 -387.56
13:39 -2151.87 -971.45 -399.07
13:38 -2119.08 -961.94 -387.90
13:37 -2119.08 -961.94 -390.23
13:36 -2119.08 -940.80 -391.76
13:35 -2119.08 -972.60 -390.03
13:34 -2119.08 -984.97 -401.34
13:33 -2119.08 -956.95 -403.01
13:32 -2119.08 -956.95 -407.73
13:31 -2119.08 -956.95 -409.34
13:30 -2119.08 -956.95 -401.96
13:29 -2163.77 -970.25 -401.96
13:28 -2163.77 -965.20 -406.48
13:27 -2163.77 -977.31 -409.54
13:26 -2163.77 -977.31 -415.86
13:25 -2112.51 -982.36 -417.52
13:24 -2112.51 -982.36 -411.68
13:23 -2112.51 -982.36 -409.42
13:22 -2112.51 -982.36 -411.35
13:21 -2112.51 -954.76 -416.41
13:20 -2112.51 -954.76 -415.55
13:19 -2112.51 -954.76 -410.03
13:18 -2112.51 -954.76 -413.95
13:17 -2112.51 -954.76 -407.51
13:16 -2112.51 -954.76 -416.49
13:15 -2149.08 -940.49 -421.28
13:14 -2149.08 -914.12 -417.03
13:13 -2149.08 -924.96 -427.21
13:12 -2149.08 -918.41 -425.02
13:11 -2149.08 -918.41 -422.90
13:10 -2149.08 -918.41 -423.83
13:09 -2149.08 -898.49 -424.76
13:08 -2149.08 -898.49 -412.61
13:07 -2149.08 -891.58 -403.91
13:06 -2149.08 -891.58 -405.65
13:05 -2149.08 -891.58 -408.38
13:04 -2149.08 -871.83 -401.99
13:03 -2149.08 -871.83 -402.39
13:02 -2149.08 -859.40 -380.91
13:01 -2149.08 -846.96 -375.59
11:30 -2149.08 -841.72 -362.77
11:29 -2149.08 -870.15 -374.59
11:28 -2106.92 -876.73 -373.02
11:27 -2106.92 -834.76 -372.83
11:26 -2007.33 -817.85 -360.96
11:25 -1913.38 -773.04 -341.94
11:24 -1913.38 -729.75 -313.26
11:23 -1757.34 -715.99 -300.24
11:22 -1757.34 -715.99 -307.69
11:21 -1757.34 -735.94 -309.82
11:20 -1757.34 -735.94 -317.20
11:19 -1757.34 -746.00 -318.46
11:18 -1757.34 -746.00 -310.04
11:17 -1757.34 -734.58 -308.11
11:16 -1757.34 -589.08 -240.88
11:15 -1757.34 -589.08 -242.95
11:14 -1624.80 -589.08 -244.22
11:13 -1624.80 -599.75 -249.81
11:12 -1591.55 -599.75 -253.14
11:11 -1591.55 -613.07 -255.14
11:10 -1591.55 -613.07 -254.15
11:09 -1591.55 -624.45 -259.88
11:08 -1591.55 -624.45 -262.15
11:07 -1591.55 -623.00 -261.02
11:06 -1591.55 -623.00 -263.42
11:05 -1591.55 -617.02 -273.61
11:04 -1591.55 -609.71 -281.07
11:03 -1591.55 -602.13 -284.40
11:02 -1591.55 -602.13 -278.75
11:01 -1591.55 -602.13 -278.96
11:00 -1591.55 -602.13 -280.43
10:59 -1591.55 -602.13 -284.50
10:58 -1591.55 -602.13 -285.23
10:57 -1591.55 -602.13 -286.30
10:56 -1591.55 -618.85 -289.03
10:55 -1591.55 -604.26 -277.38
10:54 -1473.94 -577.49 -254.00
10:53 -1473.94 -570.83 -249.01
10:52 -1473.94 -570.83 -258.15
10:51 -1473.94 -551.65 -259.02
10:50 -1473.94 -550.32 -247.83
10:49 -1473.94 -556.33 -252.17
10:48 -1473.94 -556.33 -263.71
10:47 -1473.94 -536.02 -258.39
10:46 -1473.94 -536.02 -271.33
10:45 -1473.94 -553.76 -263.14
10:44 -1473.94 -547.10 -274.14
10:43 -1473.94 -547.10 -281.48
10:42 -1473.94 -547.10 -281.82
10:41 -1473.94 -553.77 -286.49
10:40 -1473.94 -547.11 -288.63
10:39 -1473.94 -547.11 -288.64
10:38 -1473.94 -515.20 -288.77
10:37 -1473.94 -519.88 -288.38
10:36 -1473.94 -519.88 -290.25
10:35 -1473.94 -506.54 -278.65
10:34 -1473.94 -473.19 -274.11
10:33 -1421.32 -492.56 -307.66
10:32 -1421.32 -495.84 -302.47
10:31 -1421.32 -499.90 -299.34
10:30 -1421.32 -493.10 -304.28
10:29 -1538.14 -486.44 -303.62
10:28 -1538.14 -437.11 -302.63
10:27 -1538.14 -437.11 -297.64
10:26 -1538.14 -446.62 -290.33
10:25 -1456.81 -376.00 -247.11
10:24 -1413.59 -369.35 -244.33
10:23 -1413.59 -348.70 -260.05
10:22 -1413.59 -367.01 -258.99
10:21 -1413.59 -397.18 -259.26
10:20 -1446.89 -401.88 -261.66
10:19 -1446.89 -401.88 -269.20
10:18 -1446.89 -413.93 -271.87
10:17 -1446.89 -413.93 -276.74
10:16 -1379.12 -420.60 -255.27
10:15 -1202.10 -390.48 -252.08
10:14 -1069.10 -430.77 -246.24
10:13 -834.87 -431.78 -240.39
10:12 -705.26 -400.55 -223.89
10:11 -632.20 -394.55 -225.09
10:10 -632.20 -374.11 -215.97
10:09 -632.20 -352.13 -218.39
10:08 -597.77 -352.13 -211.94
10:07 -531.17 -322.49 -209.48
10:06 -531.17 -278.80 -205.96
10:05 -540.61 -245.45 -206.10
10:04 -540.61 -245.45 -197.97
10:03 -540.61 -262.93 -199.31
10:02 -540.61 -269.87 -204.60
10:01 -540.61 -258.01 -204.87
10:00 -540.61 -251.29 -206.49
09:59 -540.61 -260.30 -224.70
09:58 -503.92 -262.32 -223.51
09:57 -503.92 -250.24 -225.85
09:56 -363.05 -242.51 -166.56
09:55 -363.05 -230.71 -156.64
09:54 -225.71 -209.93 -161.39
09:53 -225.71 -188.84 -156.86
09:52 -225.71 -162.12 -153.92
09:51 -225.71 -175.05 -144.05
09:50 -225.71 -191.77 -142.65
09:49 -225.71 -196.99 -149.55
09:48 -186.57 -190.31 -149.91
09:47 -153.16 -213.33 -143.37
09:46 -153.16 -213.33 -133.81
09:45 -153.16 -223.98 -126.99
09:44 -153.16 -211.21 -121.65
09:43 -153.16 -221.78 -119.79
09:42 -153.16 -226.42 -113.90
09:41 -153.16 -276.95 -129.10
09:40 -153.16 -284.31 -124.44
09:39 -153.16 -249.59 -118.09
09:38 -153.16 -249.59 -110.24
09:37 -220.32 -237.02 -115.15
09:36 -220.32 -253.80 -100.95
09:35 -220.32 -206.38 -81.82
09:34 -163.61 -150.60 -41.40
09:33 -84.52 -146.62 -44.23
09:32 -84.52 -130.21 -55.72
09:31 -47.82 -76.55 -33.56
09:30 0.00 -15.84 -4.83
大单资金:-1849.77万元 成交额占比:-14.45%
中单资金:-891.55万元 成交额占比:-6.96%
小单资金:-109.77万元 成交额占比:-0.86%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250820 6.65 -1.19% -3353.57 -2187.28 -2149.08 -28.08% -841.72 -11.00% -362.77 -4.74%
20250819 6.73 0.75% 2027.68 -725.63 1828.02 10.52% -226.72 -1.30% 426.38 2.45%
20250818 6.68 1.67% 2015.65 -4116.42 730.92 4.36% 455.54 2.72% 829.19 4.95%
20250815 6.57 0.92% 958.26 -5214.98 463.89 4.82% 73.01 0.76% 421.36 4.38%
20250814 6.51 -2.25% -6480.87 -5669.15 -3061.03 -17.77% -2890.54 -16.78% -529.30 -3.07%
20250813 6.66 -0.45% -2917.71 -4193.58 -687.43 -5.55% -1462.23 -11.80% -768.05 -6.20%
20250812 6.69 -0.74% -3477.90 -4401.43 -1562.77 -14.55% -1042.19 -9.70% -872.94 -8.13%
20250811 6.74 0.30% -968.46 -2616.79 -367.64 -2.79% -140.99 -1.07% -459.83 -3.50%
20250808 6.72 0.60% 491.43 -2851.49 9.72 0.08% 125.73 0.98% 355.98 2.78%
20250807 6.68 0.00% -1177.54 -4628.65 -1585.46 -13.04% 463.61 3.81% -55.69 -0.46%
20250806 6.68 -0.74% -3234.42 -7105.54 -895.28 -7.62% -1396.55 -11.89% -942.59 -8.02%
20250805 6.73 0.60% 315.90 -9321.55 221.87 1.88% 114.90 0.97% -20.87 -0.18%
20250804 6.69 0.90% 228.58 -11621.96 -602.34 -4.66% 472.15 3.66% 358.77 2.78%
20250801 6.63 -0.90% -3053.67 -17393.73 -1767.44 -11.68% -907.18 -6.00% -379.05 -2.50%
20250731 6.69 -2.19% -5478.59 -25993.44 -4062.35 -17.55% -1167.47 -5.04% -248.77 -1.07%
20250730 6.84 -0.87% -4167.04 -12869.35 -3111.29 -11.17% -732.42 -2.63% -323.33 -1.16%
20250729 6.90 -0.86% -2529.62 -30594.92 -2078.54 -6.79% -813.16 -2.66% 362.08 1.18%
20250728 6.96 -3.06% -13178.54 -33073.13 -6374.11 -14.91% -3754.19 -8.78% -3050.24 -7.14%
20250725 7.18 -3.88% -19254.14 -22267.39 -10367.15 -10.42% -6708.87 -6.74% -2178.12 -2.19%
20250724 7.47 10.01% 6607.17 -10970.93 9061.74 13.09% -1121.79 -1.62% -1332.78 -1.93%
20250723 6.79 -7.99% -20237.71 -15020.86 -20836.86 -21.18% -1997.02 -2.03% 2596.17 2.64%
20250722 7.38 1.37% 2548.22 10874.04 -4556.75 -6.29% 4216.32 5.82% 2888.65 3.99%
20250721 7.28 -0.14% 4336.62 13954.77 4431.63 5.43% 468.84 0.57% -563.85 -0.69%
20250718 7.29 0.83% 368.43 8782.22 929.31 3.34% -261.67 -0.94% -299.21 -1.08%
20250717 7.23 4.18% 9919.59 10056.28 5011.81 12.16% 1945.59 4.72% 2962.19 7.18%
20250716 6.94 2.81% 7862.50 3594.87 5058.04 15.85% 1612.54 5.05% 1191.92 3.74%
20250715 6.75 -2.17% -4065.33 -3577.15 -1476.02 -8.39% -1723.67 -9.80% -865.64 -4.92%
20250714 6.90 1.32% -1083.81 563.10 -740.92 -3.78% -376.94 -1.92% 34.05 0.17%
20250711 6.81 0.44% 3314.12 -770.45 2203.37 11.14% 846.79 4.28% 263.96 1.33%
20250710 6.78 0.15% -862.46 -5276.78 -1449.60 -10.00% -125.89 -0.87% 713.03 4.92%
000886海南高速 大单资金流向:成交单大于等于6万股或者30万元以上。
000886海南高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000886海南高速 小单资金流向:成交单小于1万股或5万元。
  如何看海南高速[000886]资金流向的流入和流出呢?什么是海南高速[000886]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  海南高速[000886]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对海南高速[000886]资金流向的计算方法不同,所以数据会有不一致的情况。

海南高速相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29