| 000886海南高速 今日实时资金流向 |
| 15:00 |
9.72 |
125.73 |
0.00 |
| 14:59 |
-15.34 |
84.20 |
0.00 |
| 14:58 |
-15.34 |
84.20 |
0.00 |
| 14:57 |
-15.34 |
68.57 |
0.00 |
| 14:56 |
-15.34 |
61.86 |
0.00 |
| 14:55 |
16.46 |
99.50 |
0.00 |
| 14:54 |
16.46 |
120.48 |
0.00 |
| 14:53 |
57.10 |
104.88 |
0.00 |
| 14:52 |
57.10 |
80.26 |
0.00 |
| 14:51 |
102.66 |
80.26 |
0.00 |
| 14:50 |
102.66 |
78.75 |
0.00 |
| 14:49 |
149.23 |
68.12 |
0.00 |
| 14:48 |
67.91 |
68.12 |
0.00 |
| 14:47 |
67.91 |
61.40 |
0.00 |
| 14:46 |
67.91 |
69.58 |
0.00 |
| 14:45 |
67.91 |
83.00 |
0.00 |
| 14:44 |
67.91 |
127.15 |
0.00 |
| 14:43 |
34.32 |
165.99 |
0.00 |
| 14:42 |
-32.68 |
172.50 |
0.00 |
| 14:41 |
-32.68 |
212.02 |
0.00 |
| 14:40 |
34.42 |
257.24 |
0.00 |
| 14:39 |
34.42 |
249.44 |
0.00 |
| 14:38 |
34.42 |
258.16 |
0.00 |
| 14:37 |
34.42 |
258.16 |
0.00 |
| 14:36 |
34.42 |
245.59 |
0.00 |
| 14:35 |
34.42 |
248.45 |
0.00 |
| 14:34 |
34.42 |
270.83 |
0.00 |
| 14:33 |
34.42 |
263.91 |
0.00 |
| 14:32 |
34.42 |
257.19 |
0.00 |
| 14:31 |
-32.78 |
168.15 |
0.00 |
| 14:30 |
-32.78 |
149.40 |
0.00 |
| 14:29 |
-32.78 |
158.17 |
0.00 |
| 14:28 |
-32.78 |
146.95 |
0.00 |
| 14:27 |
-32.78 |
123.70 |
0.00 |
| 14:26 |
-32.78 |
110.60 |
0.00 |
| 14:25 |
-32.78 |
61.07 |
0.00 |
| 14:24 |
-32.78 |
61.07 |
0.00 |
| 14:23 |
100.22 |
55.24 |
0.00 |
| 14:22 |
100.22 |
43.00 |
0.00 |
| 14:21 |
66.62 |
21.56 |
0.00 |
| 14:20 |
66.62 |
21.56 |
0.00 |
| 14:19 |
66.62 |
21.56 |
0.00 |
| 14:18 |
66.62 |
21.56 |
0.00 |
| 14:17 |
66.62 |
22.81 |
0.00 |
| 14:16 |
66.62 |
22.81 |
0.00 |
| 14:15 |
66.62 |
22.81 |
0.00 |
| 14:14 |
66.62 |
17.38 |
0.00 |
| 14:13 |
66.62 |
9.13 |
0.00 |
| 14:12 |
66.62 |
9.13 |
0.00 |
| 14:11 |
100.17 |
24.49 |
0.00 |
| 14:10 |
100.17 |
10.04 |
0.00 |
| 14:09 |
100.17 |
-2.79 |
0.00 |
| 14:08 |
100.17 |
-190.47 |
0.00 |
| 14:07 |
100.17 |
-188.21 |
0.00 |
| 14:06 |
100.17 |
-197.60 |
0.00 |
| 14:05 |
100.17 |
-188.02 |
0.00 |
| 14:04 |
100.17 |
-194.73 |
0.00 |
| 14:03 |
100.17 |
-186.29 |
0.00 |
| 14:02 |
-71.09 |
-177.59 |
0.00 |
| 14:01 |
-71.09 |
-177.59 |
0.00 |
| 14:00 |
-148.68 |
-137.10 |
0.00 |
| 13:59 |
-116.76 |
-140.87 |
0.00 |
| 13:58 |
-116.76 |
-140.87 |
0.00 |
| 13:57 |
-116.76 |
-139.54 |
0.00 |
| 13:56 |
-116.76 |
-132.85 |
0.00 |
| 13:55 |
-116.76 |
-119.60 |
0.00 |
| 13:54 |
-38.75 |
-119.60 |
0.00 |
| 13:53 |
-38.75 |
-114.25 |
0.00 |
| 13:52 |
-38.75 |
-121.83 |
0.00 |
| 13:51 |
-38.75 |
-135.17 |
0.00 |
| 13:50 |
-38.75 |
-123.47 |
0.00 |
| 13:49 |
-38.75 |
-123.47 |
0.00 |
| 13:48 |
-38.75 |
-129.50 |
0.00 |
| 13:47 |
1.65 |
-111.67 |
0.00 |
| 13:46 |
1.65 |
-91.45 |
0.00 |
| 13:45 |
-67.50 |
-74.77 |
0.00 |
| 13:44 |
-67.50 |
-60.72 |
0.00 |
| 13:43 |
-67.50 |
-60.72 |
0.00 |
| 13:42 |
-67.50 |
-77.60 |
0.00 |
| 13:41 |
-67.50 |
-77.60 |
0.00 |
| 13:40 |
-67.50 |
-62.01 |
0.00 |
| 13:39 |
-67.50 |
-62.01 |
0.00 |
| 13:38 |
-67.50 |
-88.81 |
0.00 |
| 13:37 |
-67.50 |
-108.91 |
0.00 |
| 13:36 |
-67.50 |
-108.91 |
0.00 |
| 13:35 |
-67.50 |
-108.91 |
0.00 |
| 13:34 |
-67.50 |
-108.91 |
0.00 |
| 13:33 |
-67.50 |
-108.91 |
0.00 |
| 13:32 |
-67.50 |
-92.67 |
0.00 |
| 13:31 |
-67.50 |
-92.67 |
0.00 |
| 13:30 |
-67.50 |
-102.45 |
0.00 |
| 13:29 |
-67.50 |
-102.45 |
0.00 |
| 13:28 |
-67.50 |
-95.77 |
0.00 |
| 13:27 |
-36.12 |
-94.11 |
0.00 |
| 13:26 |
-36.12 |
-94.12 |
0.00 |
| 13:25 |
-36.12 |
-106.38 |
0.00 |
| 13:24 |
-36.12 |
-92.95 |
0.00 |
| 13:23 |
-36.12 |
-99.65 |
0.00 |
| 13:22 |
-36.12 |
-99.65 |
0.00 |
| 13:21 |
-36.12 |
-25.68 |
0.00 |
| 13:20 |
-36.12 |
-25.68 |
0.00 |
| 13:19 |
10.51 |
-31.52 |
0.00 |
| 13:18 |
10.51 |
-31.52 |
0.00 |
| 13:17 |
145.85 |
3.03 |
0.00 |
| 13:16 |
78.65 |
39.73 |
0.00 |
| 13:15 |
78.65 |
39.73 |
0.00 |
| 13:14 |
41.02 |
26.29 |
0.00 |
| 13:13 |
41.02 |
26.29 |
0.00 |
| 13:12 |
41.02 |
36.35 |
0.00 |
| 13:11 |
-461.25 |
-90.32 |
0.00 |
| 13:10 |
-431.15 |
-53.67 |
0.00 |
| 13:09 |
-463.99 |
-53.67 |
0.00 |
| 13:08 |
-463.99 |
-59.02 |
0.00 |
| 13:07 |
-463.99 |
-38.95 |
0.00 |
| 13:06 |
-463.99 |
-38.95 |
0.00 |
| 13:05 |
-463.99 |
-54.81 |
0.00 |
| 13:04 |
-463.99 |
-80.97 |
0.00 |
| 13:03 |
-463.99 |
-86.32 |
0.00 |
| 13:02 |
-463.99 |
-79.65 |
0.00 |
| 13:01 |
-463.99 |
-79.65 |
0.00 |
| 11:30 |
-430.14 |
-32.67 |
0.00 |
| 11:29 |
-430.14 |
-32.67 |
0.00 |
| 11:28 |
-430.14 |
-39.25 |
0.00 |
| 11:27 |
-430.14 |
-52.65 |
0.00 |
| 11:26 |
-430.14 |
-75.56 |
0.00 |
| 11:25 |
-478.11 |
-81.45 |
0.00 |
| 11:24 |
-478.11 |
-94.56 |
0.00 |
| 11:23 |
-478.11 |
-106.81 |
0.00 |
| 11:22 |
-478.11 |
-105.75 |
0.00 |
| 11:21 |
-478.11 |
-111.10 |
0.00 |
| 11:20 |
-478.11 |
-127.02 |
0.00 |
| 11:19 |
-478.11 |
-140.38 |
0.00 |
| 11:18 |
-478.11 |
-156.34 |
0.00 |
| 11:17 |
-478.11 |
-161.76 |
0.00 |
| 11:16 |
-478.11 |
-172.72 |
0.00 |
| 11:15 |
-430.89 |
-164.72 |
0.00 |
| 11:14 |
-430.89 |
-164.72 |
0.00 |
| 11:13 |
-430.89 |
-177.61 |
0.00 |
| 11:12 |
-430.89 |
-177.61 |
0.00 |
| 11:11 |
-430.89 |
-177.61 |
0.00 |
| 11:10 |
-430.89 |
-188.23 |
0.00 |
| 11:09 |
-430.89 |
-183.16 |
0.00 |
| 11:08 |
-430.89 |
-175.69 |
0.00 |
| 11:07 |
-430.89 |
-175.69 |
0.00 |
| 11:06 |
-430.89 |
-177.45 |
0.00 |
| 11:05 |
-430.89 |
-187.87 |
0.00 |
| 11:04 |
-466.28 |
-197.57 |
0.00 |
| 11:03 |
-534.41 |
-228.83 |
0.00 |
| 11:02 |
-534.41 |
-234.24 |
0.00 |
| 11:01 |
-534.41 |
-234.24 |
0.00 |
| 11:00 |
-534.41 |
-234.24 |
0.00 |
| 10:59 |
-534.41 |
-240.72 |
0.00 |
| 10:58 |
-534.41 |
-240.72 |
0.00 |
| 10:57 |
-534.41 |
-234.72 |
0.00 |
| 10:56 |
-534.41 |
-233.26 |
0.00 |
| 10:55 |
-534.41 |
-245.35 |
0.00 |
| 10:54 |
-534.41 |
-273.36 |
0.00 |
| 10:53 |
-534.41 |
-273.36 |
0.00 |
| 10:52 |
-534.41 |
-273.36 |
0.00 |
| 10:51 |
-534.41 |
-264.43 |
0.00 |
| 10:50 |
-534.41 |
-264.43 |
0.00 |
| 10:49 |
-534.41 |
-276.70 |
0.00 |
| 10:48 |
-534.41 |
-276.70 |
0.00 |
| 10:47 |
-534.41 |
-255.89 |
0.00 |
| 10:46 |
-534.41 |
-242.68 |
0.00 |
| 10:45 |
-534.41 |
-242.68 |
0.00 |
| 10:44 |
-498.20 |
-242.68 |
0.00 |
| 10:43 |
-498.20 |
-237.21 |
0.00 |
| 10:42 |
-498.20 |
-237.21 |
0.00 |
| 10:41 |
-498.20 |
-210.67 |
0.00 |
| 10:40 |
-498.20 |
-210.67 |
0.00 |
| 10:39 |
-498.20 |
-233.08 |
0.00 |
| 10:38 |
-498.20 |
-233.09 |
0.00 |
| 10:37 |
-498.20 |
-212.64 |
0.00 |
| 10:36 |
-498.20 |
-192.66 |
0.00 |
| 10:35 |
-498.20 |
-210.46 |
0.00 |
| 10:34 |
-498.20 |
-234.31 |
0.00 |
| 10:33 |
-498.20 |
-234.31 |
0.00 |
| 10:32 |
-498.20 |
-234.31 |
0.00 |
| 10:31 |
-498.20 |
-234.31 |
0.00 |
| 10:30 |
-498.20 |
-221.01 |
0.00 |
| 10:29 |
-498.20 |
-214.28 |
0.00 |
| 10:28 |
-498.20 |
-207.15 |
0.00 |
| 10:27 |
-498.20 |
-207.15 |
0.00 |
| 10:26 |
-498.20 |
-177.85 |
0.00 |
| 10:25 |
-498.20 |
-177.85 |
0.00 |
| 10:24 |
-467.34 |
-183.79 |
0.00 |
| 10:23 |
-467.34 |
-177.99 |
0.00 |
| 10:22 |
-467.34 |
-171.80 |
0.00 |
| 10:21 |
-417.26 |
-178.85 |
0.00 |
| 10:20 |
-370.52 |
-168.07 |
0.00 |
| 10:19 |
-370.52 |
-182.20 |
0.00 |
| 10:18 |
-174.64 |
-178.93 |
0.00 |
| 10:17 |
-174.64 |
-172.26 |
0.00 |
| 10:16 |
-174.64 |
-203.82 |
0.00 |
| 10:15 |
-174.64 |
-187.37 |
0.00 |
| 10:14 |
-174.64 |
-203.79 |
0.00 |
| 10:13 |
-174.64 |
-197.13 |
0.00 |
| 10:12 |
-207.99 |
-169.77 |
0.00 |
| 10:11 |
-207.99 |
-163.11 |
0.00 |
| 10:10 |
-207.99 |
-131.97 |
0.00 |
| 10:09 |
-207.99 |
-88.68 |
0.00 |
| 10:08 |
-164.84 |
-78.01 |
0.00 |
| 10:07 |
-164.84 |
-61.68 |
0.00 |
| 10:06 |
-164.84 |
-97.62 |
0.00 |
| 10:05 |
-164.84 |
-97.62 |
0.00 |
| 10:04 |
-164.84 |
-97.62 |
0.00 |
| 10:03 |
-164.84 |
-85.61 |
0.00 |
| 10:02 |
-164.84 |
-85.61 |
0.00 |
| 10:01 |
-164.84 |
-85.61 |
0.00 |
| 10:00 |
-164.84 |
-85.61 |
0.00 |
| 09:59 |
-164.84 |
-85.61 |
0.00 |
| 09:58 |
-164.84 |
-105.65 |
0.00 |
| 09:57 |
-164.84 |
-86.58 |
0.00 |
| 09:56 |
-164.84 |
-94.53 |
0.00 |
| 09:55 |
-164.84 |
-94.53 |
0.00 |
| 09:54 |
-164.84 |
-78.44 |
0.00 |
| 09:53 |
-164.84 |
-34.19 |
0.00 |
| 09:52 |
-104.78 |
-113.30 |
0.00 |
| 09:51 |
-104.78 |
-147.66 |
0.00 |
| 09:50 |
-141.98 |
-179.90 |
0.00 |
| 09:49 |
-280.84 |
-244.69 |
0.00 |
| 09:48 |
-245.06 |
-253.54 |
0.00 |
| 09:47 |
-245.06 |
-278.22 |
0.00 |
| 09:46 |
-278.36 |
-112.22 |
0.00 |
| 09:45 |
-169.63 |
-98.39 |
0.00 |
| 09:44 |
-202.93 |
-71.13 |
0.00 |
| 09:43 |
-202.93 |
-34.50 |
0.00 |
| 09:42 |
-202.93 |
-15.29 |
0.00 |
| 09:41 |
-160.64 |
-8.64 |
0.00 |
| 09:40 |
-75.46 |
28.30 |
0.00 |
| 09:39 |
-75.46 |
33.63 |
0.00 |
| 09:38 |
-75.46 |
77.25 |
0.00 |
| 09:37 |
-75.46 |
77.25 |
0.00 |
| 09:36 |
-75.46 |
89.84 |
0.00 |
| 09:35 |
-75.46 |
88.22 |
0.00 |
| 09:34 |
31.10 |
69.94 |
0.00 |
| 09:33 |
31.10 |
63.27 |
0.00 |
| 09:32 |
31.10 |
66.26 |
0.00 |
| 09:31 |
0.00 |
-34.95 |
0.00 |
| 09:30 |
0.00 |
-10.54 |
0.00 |
|
| 大单资金：9.72万元 |
成交额占比：0.08% |
| 中单资金：125.73万元 |
成交额占比：0.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
6.72 |
0.60% |
491.43 |
-2851.49 |
9.72 |
0.08% |
125.73 |
0.98% |
355.98 |
2.78% |
| 20250807 |
6.68 |
0.00% |
-1177.54 |
-4628.65 |
-1585.46 |
-13.04% |
463.61 |
3.81% |
-55.69 |
-0.46% |
| 20250806 |
6.68 |
-0.74% |
-3234.42 |
-7105.54 |
-895.28 |
-7.62% |
-1396.55 |
-11.89% |
-942.59 |
-8.02% |
| 20250805 |
6.73 |
0.60% |
315.90 |
-9321.55 |
221.87 |
1.88% |
114.90 |
0.97% |
-20.87 |
-0.18% |
| 20250804 |
6.69 |
0.90% |
228.58 |
-11621.96 |
-602.34 |
-4.66% |
472.15 |
3.66% |
358.77 |
2.78% |
| 20250801 |
6.63 |
-0.90% |
-3053.67 |
-17393.73 |
-1767.44 |
-11.68% |
-907.18 |
-6.00% |
-379.05 |
-2.50% |
| 20250731 |
6.69 |
-2.19% |
-5478.59 |
-25993.44 |
-4062.35 |
-17.55% |
-1167.47 |
-5.04% |
-248.77 |
-1.07% |
| 20250730 |
6.84 |
-0.87% |
-4167.04 |
-12869.35 |
-3111.29 |
-11.17% |
-732.42 |
-2.63% |
-323.33 |
-1.16% |
| 20250729 |
6.90 |
-0.86% |
-2529.62 |
-30594.92 |
-2078.54 |
-6.79% |
-813.16 |
-2.66% |
362.08 |
1.18% |
| 20250728 |
6.96 |
-3.06% |
-13178.54 |
-33073.13 |
-6374.11 |
-14.91% |
-3754.19 |
-8.78% |
-3050.24 |
-7.14% |
| 20250725 |
7.18 |
-3.88% |
-19254.14 |
-22267.39 |
-10367.15 |
-10.42% |
-6708.87 |
-6.74% |
-2178.12 |
-2.19% |
| 20250724 |
7.47 |
10.01% |
6607.17 |
-10970.93 |
9061.74 |
13.09% |
-1121.79 |
-1.62% |
-1332.78 |
-1.93% |
| 20250723 |
6.79 |
-7.99% |
-20237.71 |
-15020.86 |
-20836.86 |
-21.18% |
-1997.02 |
-2.03% |
2596.17 |
2.64% |
| 20250722 |
7.38 |
1.37% |
2548.22 |
10874.04 |
-4556.75 |
-6.29% |
4216.32 |
5.82% |
2888.65 |
3.99% |
| 20250721 |
7.28 |
-0.14% |
4336.62 |
13954.77 |
4431.63 |
5.43% |
468.84 |
0.57% |
-563.85 |
-0.69% |
| 20250718 |
7.29 |
0.83% |
368.43 |
8782.22 |
929.31 |
3.34% |
-261.67 |
-0.94% |
-299.21 |
-1.08% |
| 20250717 |
7.23 |
4.18% |
9919.59 |
10056.28 |
5011.81 |
12.16% |
1945.59 |
4.72% |
2962.19 |
7.18% |
| 20250716 |
6.94 |
2.81% |
7862.50 |
3594.87 |
5058.04 |
15.85% |
1612.54 |
5.05% |
1191.92 |
3.74% |
| 20250715 |
6.75 |
-2.17% |
-4065.33 |
-3577.15 |
-1476.02 |
-8.39% |
-1723.67 |
-9.80% |
-865.64 |
-4.92% |
| 20250714 |
6.90 |
1.32% |
-1083.81 |
563.10 |
-740.92 |
-3.78% |
-376.94 |
-1.92% |
34.05 |
0.17% |
| 20250711 |
6.81 |
0.44% |
3314.12 |
-770.45 |
2203.37 |
11.14% |
846.79 |
4.28% |
263.96 |
1.33% |
| 20250710 |
6.78 |
0.15% |
-862.46 |
-5276.78 |
-1449.60 |
-10.00% |
-125.89 |
-0.87% |
713.03 |
4.92% |
| 20250709 |
6.77 |
-1.02% |
-3433.60 |
-10029.10 |
-2113.98 |
-11.57% |
-998.60 |
-5.47% |
-321.02 |
-1.76% |
| 20250708 |
6.84 |
2.55% |
4050.12 |
-8494.41 |
2664.23 |
10.22% |
682.18 |
2.62% |
703.71 |
2.70% |
| 20250707 |
6.67 |
-0.60% |
-3527.07 |
-10431.58 |
-2074.47 |
-7.20% |
-812.37 |
-2.82% |
-640.23 |
-2.22% |
| 20250704 |
6.71 |
-1.47% |
-4003.68 |
-6208.29 |
-2302.96 |
-4.94% |
-818.98 |
-1.76% |
-881.74 |
-1.89% |
| 20250703 |
6.81 |
1.34% |
-3252.48 |
-5231.46 |
-6201.92 |
-12.12% |
-608.58 |
-1.19% |
3558.02 |
6.96% |
| 20250702 |
6.72 |
-0.88% |
-1667.35 |
1132.06 |
-579.29 |
-3.56% |
-611.21 |
-3.76% |
-476.85 |
-2.93% |
| 20250701 |
6.78 |
0.89% |
98.34 |
1907.63 |
727.06 |
4.28% |
-446.74 |
-2.63% |
-181.98 |
-1.07% |
| 20250630 |
6.72 |
1.82% |
2753.56 |
1471.75 |
2148.82 |
12.92% |
73.89 |
0.44% |
530.85 |
3.19% |
000886海南高速 大单资金流向：成交单大于等于6万股或者30万元以上。
000886海南高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000886海南高速 小单资金流向：成交单小于1万股或5万元。
如何看海南高速[000886]资金流向的流入和流出呢？什么是海南高速[000886]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南高速[000886]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海南高速[000886]资金流向的计算方法不同，所以数据会有不一致的情况。
|
