| 000886海南高速 今日实时资金流向 |
| 15:00 |
-2302.96 |
-818.98 |
0.00 |
| 14:59 |
-2115.75 |
-845.41 |
0.00 |
| 14:58 |
-2115.75 |
-845.41 |
0.00 |
| 14:57 |
-2115.75 |
-845.41 |
0.00 |
| 14:56 |
-2115.75 |
-757.32 |
0.00 |
| 14:55 |
-2115.75 |
-711.35 |
0.00 |
| 14:54 |
-2115.75 |
-719.01 |
0.00 |
| 14:53 |
-1954.70 |
-717.76 |
0.00 |
| 14:52 |
-1882.85 |
-695.58 |
0.00 |
| 14:51 |
-1808.81 |
-729.77 |
0.00 |
| 14:50 |
-1808.81 |
-660.65 |
0.00 |
| 14:49 |
-1808.81 |
-669.54 |
0.00 |
| 14:48 |
-1763.04 |
-676.32 |
0.00 |
| 14:47 |
-1826.04 |
-688.95 |
0.00 |
| 14:46 |
-1723.80 |
-654.27 |
0.00 |
| 14:45 |
-1690.00 |
-653.41 |
0.00 |
| 14:44 |
-1648.29 |
-665.53 |
0.00 |
| 14:43 |
-1648.29 |
-672.58 |
0.00 |
| 14:42 |
-1648.29 |
-667.17 |
0.00 |
| 14:41 |
-1532.26 |
-625.47 |
0.00 |
| 14:40 |
-1482.02 |
-599.13 |
0.00 |
| 14:39 |
-1482.02 |
-585.83 |
0.00 |
| 14:38 |
-1482.02 |
-580.33 |
0.00 |
| 14:37 |
-1482.02 |
-565.26 |
0.00 |
| 14:36 |
-1482.02 |
-565.26 |
0.00 |
| 14:35 |
-1482.02 |
-544.68 |
0.00 |
| 14:34 |
-1482.02 |
-488.30 |
0.00 |
| 14:33 |
-1482.02 |
-434.66 |
0.00 |
| 14:32 |
-1482.02 |
-445.97 |
0.00 |
| 14:31 |
-1482.02 |
-461.84 |
0.00 |
| 14:30 |
-1482.02 |
-455.04 |
0.00 |
| 14:29 |
-1482.02 |
-455.04 |
0.00 |
| 14:28 |
-1482.02 |
-455.04 |
0.00 |
| 14:27 |
-1482.02 |
-449.40 |
0.00 |
| 14:26 |
-1482.02 |
-396.58 |
0.00 |
| 14:25 |
-1482.02 |
-384.14 |
0.00 |
| 14:24 |
-1482.02 |
-374.70 |
0.00 |
| 14:23 |
-1482.02 |
-356.96 |
0.00 |
| 14:22 |
-1438.56 |
-356.96 |
0.00 |
| 14:21 |
-1272.15 |
-356.99 |
0.00 |
| 14:20 |
-1272.15 |
-343.35 |
0.00 |
| 14:19 |
-1241.46 |
-348.82 |
0.00 |
| 14:18 |
-1241.46 |
-348.82 |
0.00 |
| 14:17 |
-1241.46 |
-348.82 |
0.00 |
| 14:16 |
-1241.46 |
-331.70 |
0.00 |
| 14:15 |
-1241.46 |
-331.70 |
0.00 |
| 14:14 |
-1241.46 |
-338.53 |
0.00 |
| 14:13 |
-1241.46 |
-338.53 |
0.00 |
| 14:12 |
-1241.46 |
-352.19 |
0.00 |
| 14:11 |
-1241.46 |
-333.51 |
0.00 |
| 14:10 |
-1241.46 |
-366.84 |
0.00 |
| 14:09 |
-1241.46 |
-366.84 |
0.00 |
| 14:08 |
-1241.46 |
-368.62 |
0.00 |
| 14:07 |
-1241.46 |
-368.29 |
0.00 |
| 14:06 |
-1241.46 |
-368.30 |
0.00 |
| 14:05 |
-1241.46 |
-354.23 |
0.00 |
| 14:04 |
-1241.46 |
-354.23 |
0.00 |
| 14:03 |
-1206.54 |
-347.41 |
0.00 |
| 14:02 |
-1206.54 |
-347.41 |
0.00 |
| 14:01 |
-1032.47 |
-354.62 |
0.00 |
| 14:00 |
-1032.47 |
-314.18 |
0.00 |
| 13:59 |
-1032.47 |
-289.94 |
0.00 |
| 13:58 |
-1032.47 |
-283.19 |
0.00 |
| 13:57 |
-1032.47 |
-290.04 |
0.00 |
| 13:56 |
-1032.47 |
-272.25 |
0.00 |
| 13:55 |
-1032.47 |
-265.41 |
0.00 |
| 13:54 |
-1032.47 |
-263.58 |
0.00 |
| 13:53 |
-1032.47 |
-254.41 |
0.00 |
| 13:52 |
-1032.47 |
-251.01 |
0.00 |
| 13:51 |
-1032.47 |
-240.61 |
0.00 |
| 13:50 |
-1032.47 |
-215.40 |
0.00 |
| 13:49 |
-1032.47 |
-210.33 |
0.00 |
| 13:48 |
-1032.47 |
-210.33 |
0.00 |
| 13:47 |
-1032.47 |
-208.83 |
0.00 |
| 13:46 |
-1032.47 |
-209.26 |
0.00 |
| 13:45 |
-1032.47 |
-189.32 |
0.00 |
| 13:44 |
-1032.47 |
-182.47 |
0.00 |
| 13:43 |
-1032.47 |
-176.98 |
0.00 |
| 13:42 |
-1032.47 |
-171.56 |
0.00 |
| 13:41 |
-965.14 |
-166.56 |
0.00 |
| 13:40 |
-965.14 |
-156.40 |
0.00 |
| 13:39 |
-965.14 |
-150.90 |
0.00 |
| 13:38 |
-965.14 |
-157.78 |
0.00 |
| 13:37 |
-965.14 |
-183.98 |
0.00 |
| 13:36 |
-921.59 |
-169.64 |
0.00 |
| 13:35 |
-921.59 |
-162.77 |
0.00 |
| 13:34 |
-921.59 |
-225.43 |
0.00 |
| 13:33 |
-888.30 |
-225.43 |
0.00 |
| 13:32 |
-888.30 |
-227.84 |
0.00 |
| 13:31 |
-888.30 |
-222.35 |
0.00 |
| 13:30 |
-888.30 |
-199.38 |
0.00 |
| 13:29 |
-888.30 |
-190.30 |
0.00 |
| 13:28 |
-888.30 |
-183.01 |
0.00 |
| 13:27 |
-888.30 |
-174.95 |
0.00 |
| 13:26 |
-1065.67 |
-160.11 |
0.00 |
| 13:25 |
-1065.67 |
-166.39 |
0.00 |
| 13:24 |
-1065.67 |
-156.08 |
0.00 |
| 13:23 |
-1065.67 |
-183.08 |
0.00 |
| 13:22 |
-1065.67 |
-197.42 |
0.00 |
| 13:21 |
-1065.67 |
-197.42 |
0.00 |
| 13:20 |
-1065.67 |
-191.17 |
0.00 |
| 13:19 |
-1065.67 |
-177.53 |
0.00 |
| 13:18 |
-1023.99 |
-197.60 |
0.00 |
| 13:17 |
-1023.99 |
-205.19 |
0.00 |
| 13:16 |
-1023.99 |
-189.38 |
0.00 |
| 13:15 |
-1023.99 |
-172.31 |
0.00 |
| 13:14 |
-1023.99 |
-183.47 |
0.00 |
| 13:13 |
-1023.99 |
-200.42 |
0.00 |
| 13:12 |
-1023.99 |
-213.62 |
0.00 |
| 13:11 |
-956.97 |
-221.34 |
0.00 |
| 13:10 |
-945.83 |
-221.34 |
0.00 |
| 13:09 |
-945.83 |
-221.34 |
0.00 |
| 13:08 |
-945.83 |
-221.34 |
0.00 |
| 13:07 |
-945.83 |
-218.33 |
0.00 |
| 13:06 |
-945.83 |
-223.07 |
0.00 |
| 13:05 |
-945.83 |
-242.79 |
0.00 |
| 13:04 |
-945.83 |
-242.79 |
0.00 |
| 13:03 |
-945.83 |
-242.79 |
0.00 |
| 13:02 |
-945.83 |
-236.50 |
0.00 |
| 13:01 |
-945.83 |
-243.36 |
0.00 |
| 11:30 |
-945.83 |
-237.08 |
0.00 |
| 11:29 |
-980.03 |
-234.87 |
0.00 |
| 11:28 |
-980.03 |
-247.75 |
0.00 |
| 11:27 |
-1048.03 |
-252.29 |
0.00 |
| 11:26 |
-994.49 |
-255.23 |
0.00 |
| 11:25 |
-1031.41 |
-298.00 |
0.00 |
| 11:24 |
-813.16 |
-364.00 |
0.00 |
| 11:23 |
-687.56 |
-406.28 |
0.00 |
| 11:22 |
-687.56 |
-390.99 |
0.00 |
| 11:21 |
-341.77 |
-402.70 |
0.00 |
| 11:20 |
-205.47 |
-444.15 |
0.00 |
| 11:19 |
-205.47 |
-449.00 |
0.00 |
| 11:18 |
-42.31 |
-454.04 |
0.00 |
| 11:17 |
-42.31 |
-474.59 |
0.00 |
| 11:16 |
-42.31 |
-474.59 |
0.00 |
| 11:15 |
212.62 |
-475.89 |
0.00 |
| 11:14 |
212.62 |
-549.28 |
0.00 |
| 11:13 |
212.62 |
-535.77 |
0.00 |
| 11:12 |
253.80 |
-541.24 |
0.00 |
| 11:11 |
253.80 |
-518.64 |
0.00 |
| 11:10 |
253.80 |
-532.40 |
0.00 |
| 11:09 |
253.80 |
-522.31 |
0.00 |
| 11:08 |
356.30 |
-500.43 |
0.00 |
| 11:07 |
356.30 |
-500.43 |
0.00 |
| 11:06 |
356.30 |
-498.45 |
0.00 |
| 11:05 |
402.12 |
-498.45 |
0.00 |
| 11:04 |
402.12 |
-491.90 |
0.00 |
| 11:03 |
402.12 |
-491.90 |
0.00 |
| 11:02 |
402.12 |
-485.77 |
0.00 |
| 11:01 |
402.12 |
-485.77 |
0.00 |
| 11:00 |
402.12 |
-479.84 |
0.00 |
| 10:59 |
402.12 |
-479.84 |
0.00 |
| 10:58 |
402.12 |
-512.55 |
0.00 |
| 10:57 |
402.12 |
-522.90 |
0.00 |
| 10:56 |
402.12 |
-523.63 |
0.00 |
| 10:55 |
402.12 |
-523.63 |
0.00 |
| 10:54 |
402.12 |
-551.23 |
0.00 |
| 10:53 |
402.12 |
-551.23 |
0.00 |
| 10:52 |
333.12 |
-538.55 |
0.00 |
| 10:51 |
437.65 |
-554.10 |
0.00 |
| 10:50 |
437.65 |
-565.78 |
0.00 |
| 10:49 |
437.65 |
-583.03 |
0.00 |
| 10:48 |
437.65 |
-589.93 |
0.00 |
| 10:47 |
403.91 |
-587.46 |
0.00 |
| 10:46 |
440.50 |
-578.64 |
0.00 |
| 10:45 |
440.50 |
-578.64 |
0.00 |
| 10:44 |
519.29 |
-551.88 |
0.00 |
| 10:43 |
519.29 |
-519.89 |
0.00 |
| 10:42 |
560.75 |
-513.96 |
0.00 |
| 10:41 |
560.75 |
-492.23 |
0.00 |
| 10:40 |
521.58 |
-499.30 |
0.00 |
| 10:39 |
771.95 |
-514.38 |
0.00 |
| 10:38 |
771.95 |
-496.11 |
0.00 |
| 10:37 |
823.53 |
-460.28 |
0.00 |
| 10:36 |
823.53 |
-460.28 |
0.00 |
| 10:35 |
823.53 |
-447.44 |
0.00 |
| 10:34 |
823.53 |
-472.74 |
0.00 |
| 10:33 |
870.09 |
-494.69 |
0.00 |
| 10:32 |
809.92 |
-491.59 |
0.00 |
| 10:31 |
915.06 |
-542.51 |
0.00 |
| 10:30 |
984.10 |
-586.36 |
0.00 |
| 10:29 |
1030.75 |
-599.54 |
0.00 |
| 10:28 |
1168.75 |
-625.87 |
0.00 |
| 10:27 |
1229.05 |
-629.40 |
0.00 |
| 10:26 |
1229.05 |
-642.58 |
0.00 |
| 10:25 |
1229.05 |
-661.15 |
0.00 |
| 10:24 |
1229.05 |
-704.67 |
0.00 |
| 10:23 |
1229.05 |
-692.35 |
0.00 |
| 10:22 |
1229.05 |
-694.78 |
0.00 |
| 10:21 |
1346.14 |
-648.98 |
0.00 |
| 10:20 |
1346.14 |
-649.14 |
0.00 |
| 10:19 |
1484.39 |
-647.02 |
0.00 |
| 10:18 |
1622.83 |
-645.70 |
0.00 |
| 10:17 |
1622.83 |
-721.03 |
0.00 |
| 10:16 |
1709.54 |
-713.21 |
0.00 |
| 10:15 |
1757.84 |
-643.59 |
0.00 |
| 10:14 |
1757.84 |
-579.96 |
0.00 |
| 10:13 |
1725.03 |
-506.95 |
0.00 |
| 10:12 |
1725.03 |
-601.58 |
0.00 |
| 10:11 |
1725.03 |
-497.94 |
0.00 |
| 10:10 |
1496.89 |
-377.57 |
0.00 |
| 10:09 |
1463.39 |
8.09 |
0.00 |
| 10:08 |
1542.03 |
90.02 |
0.00 |
| 10:07 |
1544.38 |
-30.50 |
0.00 |
| 10:06 |
1544.38 |
-133.60 |
0.00 |
| 10:05 |
1554.71 |
-259.90 |
0.00 |
| 10:04 |
1730.50 |
-265.15 |
0.00 |
| 10:03 |
1659.81 |
-307.85 |
0.00 |
| 10:02 |
1695.44 |
-450.75 |
0.00 |
| 10:01 |
1587.01 |
-404.36 |
0.00 |
| 10:00 |
1607.66 |
-542.67 |
0.00 |
| 09:59 |
2021.47 |
-621.62 |
0.00 |
| 09:58 |
1993.21 |
-647.56 |
0.00 |
| 09:57 |
1487.09 |
-927.32 |
0.00 |
| 09:56 |
4.15 |
-1348.76 |
0.00 |
| 09:55 |
-284.60 |
-1512.35 |
0.00 |
| 09:54 |
-91.37 |
-1479.76 |
0.00 |
| 09:53 |
-82.89 |
-1415.24 |
0.00 |
| 09:52 |
-82.89 |
-1399.01 |
0.00 |
| 09:51 |
-82.89 |
-1387.38 |
0.00 |
| 09:50 |
-82.89 |
-1357.79 |
0.00 |
| 09:49 |
-82.89 |
-1260.61 |
0.00 |
| 09:48 |
-144.14 |
-1252.01 |
0.00 |
| 09:47 |
26.76 |
-1283.15 |
0.00 |
| 09:46 |
71.52 |
-1277.65 |
0.00 |
| 09:45 |
-42.21 |
-1270.77 |
0.00 |
| 09:44 |
-69.24 |
-1268.57 |
0.00 |
| 09:43 |
-186.65 |
-1206.45 |
0.00 |
| 09:42 |
-186.65 |
-1108.50 |
0.00 |
| 09:41 |
-182.70 |
-989.30 |
0.00 |
| 09:40 |
-79.63 |
-966.02 |
0.00 |
| 09:39 |
125.63 |
-933.54 |
0.00 |
| 09:38 |
126.32 |
-863.11 |
0.00 |
| 09:37 |
126.32 |
-824.50 |
0.00 |
| 09:36 |
91.61 |
-831.98 |
0.00 |
| 09:35 |
127.09 |
-775.02 |
0.00 |
| 09:34 |
128.71 |
-656.07 |
0.00 |
| 09:33 |
124.93 |
-424.50 |
0.00 |
| 09:32 |
163.40 |
-449.89 |
0.00 |
| 09:31 |
242.81 |
-323.28 |
0.00 |
| 09:30 |
322.46 |
52.95 |
0.00 |
|
| 大单资金：-2302.96万元 |
成交额占比：-4.94% |
| 中单资金：-818.98万元 |
成交额占比：-1.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
6.71 |
-1.47% |
-4003.68 |
-6208.29 |
-2302.96 |
-4.94% |
-818.98 |
-1.76% |
-881.74 |
-1.89% |
| 20250703 |
6.81 |
1.34% |
-3252.48 |
-5231.46 |
-6201.92 |
-12.12% |
-608.58 |
-1.19% |
3558.02 |
6.96% |
| 20250702 |
6.72 |
-0.88% |
-1667.35 |
1132.06 |
-579.29 |
-3.56% |
-611.21 |
-3.76% |
-476.85 |
-2.93% |
| 20250701 |
6.78 |
0.89% |
98.34 |
1907.63 |
727.06 |
4.28% |
-446.74 |
-2.63% |
-181.98 |
-1.07% |
| 20250630 |
6.72 |
1.82% |
2753.56 |
1471.75 |
2148.82 |
12.92% |
73.89 |
0.44% |
530.85 |
3.19% |
| 20250627 |
6.60 |
-0.60% |
-2811.84 |
1401.69 |
-1326.13 |
-7.43% |
-1007.29 |
-5.64% |
-478.42 |
-2.68% |
| 20250626 |
6.64 |
0.61% |
69.00 |
3764.14 |
161.60 |
0.71% |
90.42 |
0.39% |
-183.02 |
-0.80% |
| 20250625 |
6.60 |
1.23% |
-511.86 |
942.60 |
196.28 |
0.98% |
256.86 |
1.28% |
-965.00 |
-4.82% |
| 20250624 |
6.52 |
1.72% |
965.66 |
4894.45 |
291.18 |
1.40% |
801.22 |
3.84% |
-126.74 |
-0.61% |
| 20250623 |
6.41 |
2.72% |
4114.42 |
4232.63 |
2078.76 |
8.69% |
724.72 |
3.03% |
1310.94 |
5.48% |
| 20250620 |
6.24 |
0.81% |
1717.43 |
2617.68 |
1036.32 |
5.50% |
1093.19 |
5.80% |
-412.08 |
-2.19% |
| 20250619 |
6.19 |
-2.52% |
-3912.07 |
1824.13 |
-2659.94 |
-14.84% |
-848.30 |
-4.73% |
-403.83 |
-2.25% |
| 20250618 |
6.35 |
1.93% |
5749.67 |
2552.12 |
4148.13 |
15.10% |
1323.14 |
4.81% |
278.40 |
1.01% |
| 20250617 |
6.23 |
0.16% |
-1195.21 |
-680.86 |
-370.64 |
-3.99% |
-239.85 |
-2.58% |
-584.72 |
-6.30% |
| 20250616 |
6.22 |
0.48% |
-659.24 |
1543.24 |
463.81 |
5.03% |
-391.79 |
-4.25% |
-731.26 |
-7.93% |
| 20250613 |
6.19 |
-0.80% |
-2260.86 |
-2761.76 |
242.77 |
1.37% |
-1528.89 |
-8.65% |
-974.74 |
-5.51% |
| 20250612 |
6.24 |
-2.19% |
-5479.79 |
-2209.37 |
-1931.95 |
-15.15% |
-2065.52 |
-16.20% |
-1482.32 |
-11.62% |
| 20250611 |
6.38 |
1.75% |
570.08 |
-1422.12 |
915.15 |
4.72% |
201.03 |
1.04% |
-546.10 |
-2.82% |
| 20250610 |
6.27 |
1.13% |
1566.93 |
-1876.09 |
1853.46 |
6.99% |
-428.53 |
-1.61% |
142.00 |
0.54% |
| 20250609 |
6.20 |
-1.90% |
-6262.39 |
-4233.64 |
-3841.19 |
-11.85% |
-1795.35 |
-5.54% |
-625.85 |
-1.93% |
| 20250606 |
6.32 |
5.33% |
-5235.94 |
-1434.86 |
795.16 |
1.55% |
-3415.92 |
-6.64% |
-2615.18 |
-5.09% |
| 20250605 |
6.00 |
-0.83% |
-2213.26 |
-2337.12 |
-1144.70 |
-13.30% |
-753.06 |
-8.75% |
-315.50 |
-3.67% |
| 20250604 |
6.05 |
1.17% |
1238.24 |
-1286.33 |
461.18 |
4.07% |
664.41 |
5.87% |
112.65 |
0.99% |
| 20250603 |
5.98 |
-1.64% |
361.12 |
-1458.45 |
-504.09 |
-4.44% |
169.31 |
1.49% |
695.90 |
6.13% |
| 20250530 |
6.08 |
2.70% |
861.45 |
-3211.38 |
-1042.41 |
-6.01% |
1174.85 |
6.78% |
729.01 |
4.20% |
| 20250529 |
5.92 |
1.20% |
1767.33 |
-3146.61 |
-107.10 |
-1.39% |
904.08 |
11.73% |
970.35 |
12.59% |
| 20250528 |
5.85 |
0.00% |
-410.95 |
-4708.18 |
-93.91 |
-2.04% |
-432.45 |
-9.40% |
115.41 |
2.51% |
| 20250527 |
5.85 |
0.52% |
610.31 |
-6484.05 |
289.06 |
4.48% |
208.25 |
3.23% |
113.00 |
1.75% |
| 20250526 |
5.82 |
-1.19% |
-2031.49 |
-10461.47 |
-2257.02 |
-22.91% |
-112.94 |
-1.15% |
338.47 |
3.44% |
| 20250523 |
5.89 |
-1.83% |
-1933.97 |
-10389.90 |
-977.64 |
-12.31% |
-802.07 |
-10.10% |
-154.26 |
-1.94% |
000886海南高速 大单资金流向：成交单大于等于6万股或者30万元以上。
000886海南高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000886海南高速 小单资金流向：成交单小于1万股或5万元。
如何看海南高速[000886]资金流向的流入和流出呢？什么是海南高速[000886]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南高速[000886]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海南高速[000886]资金流向的计算方法不同，所以数据会有不一致的情况。
|
