000886海南高速 今日实时资金流向 |
15:00 |
-976.23 |
-1184.12 |
0.00 |
14:59 |
-1052.95 |
-1206.64 |
0.00 |
14:58 |
-1052.95 |
-1206.64 |
0.00 |
14:57 |
-1052.95 |
-1200.49 |
0.00 |
14:56 |
-1052.95 |
-1206.99 |
0.00 |
14:55 |
-1093.96 |
-1168.57 |
0.00 |
14:54 |
-1180.47 |
-1179.67 |
0.00 |
14:53 |
-1141.13 |
-1164.60 |
0.00 |
14:52 |
-1141.13 |
-1164.60 |
0.00 |
14:51 |
-1141.13 |
-1139.55 |
0.00 |
14:50 |
-1141.13 |
-1127.62 |
0.00 |
14:49 |
-1141.13 |
-1114.95 |
0.00 |
14:48 |
-1088.65 |
-1098.43 |
0.00 |
14:47 |
-1088.65 |
-1111.54 |
0.00 |
14:46 |
-1088.65 |
-1100.20 |
0.00 |
14:45 |
-1088.65 |
-1110.39 |
0.00 |
14:44 |
-1088.65 |
-1148.37 |
0.00 |
14:43 |
-1088.65 |
-1167.19 |
0.00 |
14:42 |
-1088.65 |
-1179.98 |
0.00 |
14:41 |
-1088.65 |
-1185.03 |
0.00 |
14:40 |
-1088.65 |
-1179.13 |
0.00 |
14:39 |
-1088.65 |
-1179.13 |
0.00 |
14:38 |
-1088.65 |
-1144.46 |
0.00 |
14:37 |
-1088.65 |
-1160.91 |
0.00 |
14:36 |
-1127.78 |
-1152.62 |
0.00 |
14:35 |
-1127.78 |
-1140.00 |
0.00 |
14:34 |
-1127.78 |
-1140.00 |
0.00 |
14:33 |
-1127.78 |
-1130.96 |
0.00 |
14:32 |
-1127.78 |
-1175.76 |
0.00 |
14:31 |
-1127.78 |
-1152.95 |
0.00 |
14:30 |
-1127.78 |
-1167.55 |
0.00 |
14:29 |
-1127.78 |
-1172.59 |
0.00 |
14:28 |
-1127.78 |
-1152.95 |
0.00 |
14:27 |
-1127.78 |
-1169.36 |
0.00 |
14:26 |
-1127.78 |
-1169.36 |
0.00 |
14:25 |
-1127.78 |
-1162.91 |
0.00 |
14:24 |
-1127.78 |
-1142.76 |
0.00 |
14:23 |
-1127.78 |
-1142.76 |
0.00 |
14:22 |
-1127.78 |
-1142.84 |
0.00 |
14:21 |
-1127.78 |
-1153.06 |
0.00 |
14:20 |
-1127.78 |
-1153.06 |
0.00 |
14:19 |
-1063.23 |
-1153.06 |
0.00 |
14:18 |
-1063.23 |
-1153.06 |
0.00 |
14:17 |
-966.33 |
-1159.53 |
0.00 |
14:16 |
-966.33 |
-1140.00 |
0.00 |
14:15 |
-966.33 |
-1133.53 |
0.00 |
14:14 |
-966.33 |
-1133.53 |
0.00 |
14:13 |
-966.33 |
-1142.53 |
0.00 |
14:12 |
-966.33 |
-1142.53 |
0.00 |
14:11 |
-966.33 |
-1149.00 |
0.00 |
14:10 |
-966.33 |
-1149.00 |
0.00 |
14:09 |
-966.33 |
-1138.55 |
0.00 |
14:08 |
-966.33 |
-1148.73 |
0.00 |
14:07 |
-966.33 |
-1148.54 |
0.00 |
14:06 |
-930.87 |
-1148.54 |
0.00 |
14:05 |
-852.38 |
-1149.86 |
0.00 |
14:04 |
-852.38 |
-1090.59 |
0.00 |
14:03 |
-852.38 |
-1096.03 |
0.00 |
14:02 |
-852.38 |
-1096.03 |
0.00 |
14:01 |
-852.38 |
-1102.51 |
0.00 |
14:00 |
-852.38 |
-1064.77 |
0.00 |
13:59 |
-852.38 |
-1059.39 |
0.00 |
13:58 |
-852.38 |
-1052.91 |
0.00 |
13:57 |
-852.38 |
-1052.91 |
0.00 |
13:56 |
-852.38 |
-1047.72 |
0.00 |
13:55 |
-852.38 |
-1041.24 |
0.00 |
13:54 |
-852.38 |
-1013.51 |
0.00 |
13:53 |
-852.38 |
-1013.51 |
0.00 |
13:52 |
-852.38 |
-1013.51 |
0.00 |
13:51 |
-852.38 |
-1042.16 |
0.00 |
13:50 |
-852.38 |
-1042.16 |
0.00 |
13:49 |
-852.38 |
-1042.17 |
0.00 |
13:48 |
-852.38 |
-996.88 |
0.00 |
13:47 |
-852.38 |
-1003.90 |
0.00 |
13:46 |
-852.38 |
-1013.63 |
0.00 |
13:45 |
-852.38 |
-1007.60 |
0.00 |
13:44 |
-852.38 |
-1007.60 |
0.00 |
13:43 |
-807.60 |
-1007.60 |
0.00 |
13:42 |
-807.60 |
-1015.40 |
0.00 |
13:41 |
-840.05 |
-995.96 |
0.00 |
13:40 |
-840.05 |
-983.00 |
0.00 |
13:39 |
-840.05 |
-994.10 |
0.00 |
13:38 |
-791.70 |
-960.30 |
0.00 |
13:37 |
-791.70 |
-955.89 |
0.00 |
13:36 |
-791.70 |
-944.38 |
0.00 |
13:35 |
-791.70 |
-944.38 |
0.00 |
13:34 |
-791.70 |
-944.38 |
0.00 |
13:33 |
-791.70 |
-944.38 |
0.00 |
13:32 |
-791.70 |
-964.30 |
0.00 |
13:31 |
-791.70 |
-964.30 |
0.00 |
13:30 |
-791.70 |
-948.96 |
0.00 |
13:29 |
-791.70 |
-949.15 |
0.00 |
13:28 |
-791.70 |
-937.17 |
0.00 |
13:27 |
-822.69 |
-956.60 |
0.00 |
13:26 |
-855.19 |
-972.72 |
0.00 |
13:25 |
-855.19 |
-999.20 |
0.00 |
13:24 |
-855.19 |
-999.20 |
0.00 |
13:23 |
-855.19 |
-976.69 |
0.00 |
13:22 |
-855.19 |
-976.69 |
0.00 |
13:21 |
-855.19 |
-983.19 |
0.00 |
13:20 |
-1020.72 |
-928.93 |
0.00 |
13:19 |
-1020.72 |
-909.61 |
0.00 |
13:18 |
-1152.24 |
-876.92 |
0.00 |
13:17 |
-1152.24 |
-876.92 |
0.00 |
13:16 |
-1152.24 |
-876.92 |
0.00 |
13:15 |
-1152.24 |
-853.92 |
0.00 |
13:14 |
-1152.24 |
-868.24 |
0.00 |
13:13 |
-1152.24 |
-887.52 |
0.00 |
13:12 |
-1152.24 |
-881.31 |
0.00 |
13:11 |
-1152.24 |
-881.31 |
0.00 |
13:10 |
-1152.24 |
-843.91 |
0.00 |
13:09 |
-1093.39 |
-825.50 |
0.00 |
13:08 |
-1093.39 |
-825.50 |
0.00 |
13:07 |
-1093.39 |
-819.22 |
0.00 |
13:06 |
-1093.39 |
-828.56 |
0.00 |
13:05 |
-1093.39 |
-821.37 |
0.00 |
13:04 |
-1093.39 |
-812.90 |
0.00 |
13:03 |
-1093.39 |
-812.90 |
0.00 |
13:02 |
-1093.39 |
-795.11 |
0.00 |
13:01 |
-1093.39 |
-789.67 |
0.00 |
11:30 |
-924.51 |
-782.31 |
0.00 |
11:29 |
-924.51 |
-761.45 |
0.00 |
11:28 |
-924.51 |
-748.49 |
0.00 |
11:27 |
-924.51 |
-748.49 |
0.00 |
11:26 |
-924.51 |
-748.49 |
0.00 |
11:25 |
-924.51 |
-748.49 |
0.00 |
11:24 |
-924.51 |
-743.31 |
0.00 |
11:23 |
-924.51 |
-746.89 |
0.00 |
11:22 |
-924.51 |
-738.27 |
0.00 |
11:21 |
-924.51 |
-733.42 |
0.00 |
11:20 |
-924.51 |
-733.42 |
0.00 |
11:19 |
-924.51 |
-733.42 |
0.00 |
11:18 |
-859.06 |
-728.17 |
0.00 |
11:17 |
-859.06 |
-702.47 |
0.00 |
11:16 |
-859.06 |
-662.30 |
0.00 |
11:15 |
-760.73 |
-638.27 |
0.00 |
11:14 |
-728.88 |
-629.30 |
0.00 |
11:13 |
-696.38 |
-609.80 |
0.00 |
11:12 |
-696.38 |
-609.80 |
0.00 |
11:11 |
-696.38 |
-583.82 |
0.00 |
11:10 |
-696.38 |
-583.82 |
0.00 |
11:09 |
-696.38 |
-583.82 |
0.00 |
11:08 |
-696.38 |
-583.82 |
0.00 |
11:07 |
-696.38 |
-570.17 |
0.00 |
11:06 |
-696.38 |
-589.67 |
0.00 |
11:05 |
-696.38 |
-572.51 |
0.00 |
11:04 |
-696.38 |
-556.46 |
0.00 |
11:03 |
-761.48 |
-556.46 |
0.00 |
11:02 |
-761.48 |
-541.70 |
0.00 |
11:01 |
-761.48 |
-528.70 |
0.00 |
11:00 |
-761.48 |
-521.18 |
0.00 |
10:59 |
-761.48 |
-512.60 |
0.00 |
10:58 |
-663.44 |
-505.54 |
0.00 |
10:57 |
-663.44 |
-525.10 |
0.00 |
10:56 |
-663.44 |
-525.10 |
0.00 |
10:55 |
-663.44 |
-504.04 |
0.00 |
10:54 |
-663.44 |
-504.04 |
0.00 |
10:53 |
-631.00 |
-504.04 |
0.00 |
10:52 |
-631.00 |
-490.77 |
0.00 |
10:51 |
-631.00 |
-480.42 |
0.00 |
10:50 |
-631.00 |
-475.02 |
0.00 |
10:49 |
-631.00 |
-506.98 |
0.00 |
10:48 |
-687.16 |
-513.49 |
0.00 |
10:47 |
-687.16 |
-519.54 |
0.00 |
10:46 |
-687.16 |
-499.35 |
0.00 |
10:45 |
-687.16 |
-499.35 |
0.00 |
10:44 |
-719.66 |
-494.15 |
0.00 |
10:43 |
-719.66 |
-480.31 |
0.00 |
10:42 |
-752.16 |
-454.33 |
0.00 |
10:41 |
-752.16 |
-464.33 |
0.00 |
10:40 |
-752.16 |
-470.23 |
0.00 |
10:39 |
-752.16 |
-437.78 |
0.00 |
10:38 |
-752.16 |
-437.78 |
0.00 |
10:37 |
-752.16 |
-427.60 |
0.00 |
10:36 |
-752.16 |
-390.82 |
0.00 |
10:35 |
-752.16 |
-390.82 |
0.00 |
10:34 |
-705.04 |
-407.16 |
0.00 |
10:33 |
-705.04 |
-425.39 |
0.00 |
10:32 |
-705.04 |
-436.60 |
0.00 |
10:31 |
-645.95 |
-421.39 |
0.00 |
10:30 |
-645.95 |
-414.89 |
0.00 |
10:29 |
-676.03 |
-453.45 |
0.00 |
10:28 |
-641.78 |
-417.83 |
0.00 |
10:27 |
-601.54 |
-402.45 |
0.00 |
10:26 |
-601.54 |
-377.74 |
0.00 |
10:25 |
-601.54 |
-371.22 |
0.00 |
10:24 |
-601.54 |
-336.79 |
0.00 |
10:23 |
-601.54 |
-330.27 |
0.00 |
10:22 |
-535.85 |
-337.45 |
0.00 |
10:21 |
-535.85 |
-327.19 |
0.00 |
10:20 |
-535.85 |
-332.88 |
0.00 |
10:19 |
-535.85 |
-353.74 |
0.00 |
10:18 |
-535.85 |
-361.77 |
0.00 |
10:17 |
-535.85 |
-375.74 |
0.00 |
10:16 |
-535.85 |
-375.74 |
0.00 |
10:15 |
-535.85 |
-375.74 |
0.00 |
10:14 |
-535.85 |
-382.27 |
0.00 |
10:13 |
-575.29 |
-362.71 |
0.00 |
10:12 |
-575.29 |
-362.71 |
0.00 |
10:11 |
-575.29 |
-373.29 |
0.00 |
10:10 |
-570.55 |
-433.56 |
0.00 |
10:09 |
-570.55 |
-413.83 |
0.00 |
10:08 |
-570.55 |
-412.55 |
0.00 |
10:07 |
-570.55 |
-406.68 |
0.00 |
10:06 |
-570.55 |
-407.35 |
0.00 |
10:05 |
-570.55 |
-407.35 |
0.00 |
10:04 |
-570.55 |
-378.33 |
0.00 |
10:03 |
-570.55 |
-360.04 |
0.00 |
10:02 |
-570.55 |
-360.04 |
0.00 |
10:01 |
-570.55 |
-353.51 |
0.00 |
10:00 |
-570.55 |
-353.51 |
0.00 |
09:59 |
-570.55 |
-358.66 |
0.00 |
09:58 |
-570.55 |
-366.19 |
0.00 |
09:57 |
-617.37 |
-413.12 |
0.00 |
09:56 |
-617.37 |
-415.26 |
0.00 |
09:55 |
-617.37 |
-423.98 |
0.00 |
09:54 |
-617.37 |
-414.26 |
0.00 |
09:53 |
-557.28 |
-435.41 |
0.00 |
09:52 |
-524.88 |
-392.33 |
0.00 |
09:51 |
-524.88 |
-381.16 |
0.00 |
09:50 |
-524.88 |
-403.49 |
0.00 |
09:49 |
-492.23 |
-417.52 |
0.00 |
09:48 |
-628.46 |
-443.14 |
0.00 |
09:47 |
-469.26 |
-450.38 |
0.00 |
09:46 |
-409.66 |
-382.01 |
0.00 |
09:45 |
-373.34 |
-367.31 |
0.00 |
09:44 |
-373.34 |
-333.63 |
0.00 |
09:43 |
-373.34 |
-325.93 |
0.00 |
09:42 |
-406.04 |
-281.41 |
0.00 |
09:41 |
-406.04 |
-298.77 |
0.00 |
09:40 |
-322.14 |
-305.57 |
0.00 |
09:39 |
-378.47 |
-252.34 |
0.00 |
09:38 |
-307.27 |
-227.88 |
0.00 |
09:37 |
-307.27 |
-243.64 |
0.00 |
09:36 |
-270.37 |
-285.11 |
0.00 |
09:35 |
-102.76 |
-240.04 |
0.00 |
09:34 |
-102.76 |
-175.43 |
0.00 |
09:33 |
-139.54 |
-137.68 |
0.00 |
09:32 |
6.88 |
-116.67 |
0.00 |
09:31 |
-58.52 |
-60.22 |
0.00 |
09:30 |
0.00 |
-10.61 |
0.00 |
|
大单资金:-976.23万元 |
成交额占比:-6.85% |
中单资金:-1184.12万元 |
成交额占比:-8.31% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250214 |
6.49 |
-1.96% |
-2206.40 |
-2867.13 |
-976.23 |
-6.85% |
-1184.12 |
-8.31% |
-46.05 |
-0.32% |
20250213 |
6.62 |
-1.05% |
-2820.54 |
-1827.06 |
-785.44 |
-5.50% |
-1279.12 |
-8.96% |
-755.98 |
-5.29% |
20250212 |
6.69 |
2.14% |
1118.28 |
-1659.61 |
-320.78 |
-1.63% |
646.76 |
3.29% |
792.30 |
4.03% |
20250211 |
6.55 |
0.31% |
-1935.65 |
-1642.33 |
-650.39 |
-3.64% |
-845.72 |
-4.73% |
-439.54 |
-2.46% |
20250210 |
6.53 |
2.03% |
65.72 |
-365.42 |
-134.29 |
-0.88% |
-58.16 |
-0.38% |
258.17 |
1.70% |
20250207 |
6.40 |
1.91% |
918.57 |
416.59 |
63.84 |
0.27% |
609.69 |
2.57% |
245.04 |
1.03% |
20250206 |
6.28 |
0.48% |
-1370.68 |
-38.94 |
-617.99 |
-4.10% |
-859.43 |
-5.70% |
106.74 |
0.71% |
20250205 |
6.25 |
-0.48% |
-1414.60 |
-697.00 |
-303.50 |
-2.82% |
-509.77 |
-4.74% |
-601.33 |
-5.59% |
20250127 |
6.28 |
1.13% |
1079.31 |
-1054.23 |
626.52 |
4.66% |
216.84 |
1.61% |
235.95 |
1.76% |
20250124 |
6.21 |
2.31% |
2247.77 |
-1605.34 |
647.72 |
4.42% |
1197.17 |
8.17% |
402.88 |
2.75% |
20250123 |
6.07 |
0.17% |
-1578.02 |
-3193.36 |
-391.69 |
-3.63% |
-729.79 |
-6.76% |
-456.54 |
-4.23% |
20250122 |
6.06 |
-2.26% |
-2587.00 |
-2652.19 |
-1276.05 |
-12.54% |
-843.62 |
-8.29% |
-467.33 |
-4.59% |
20250121 |
6.20 |
0.16% |
-1143.01 |
-1294.08 |
-660.73 |
-7.01% |
-678.15 |
-7.19% |
195.87 |
2.08% |
20250120 |
6.19 |
0.32% |
-89.87 |
273.63 |
75.41 |
0.67% |
-496.51 |
-4.41% |
331.23 |
2.94% |
20250117 |
6.17 |
-2.06% |
-1707.30 |
619.41 |
-940.30 |
-6.43% |
-232.80 |
-1.59% |
-534.20 |
-3.65% |
20250116 |
6.30 |
3.11% |
-92.18 |
171.88 |
149.48 |
0.77% |
293.61 |
1.51% |
-535.27 |
-2.74% |
20250115 |
6.11 |
0.66% |
-4.23 |
-339.31 |
82.06 |
0.54% |
-145.69 |
-0.97% |
59.40 |
0.39% |
20250114 |
6.07 |
5.02% |
2090.96 |
-539.12 |
906.98 |
6.54% |
811.21 |
5.85% |
372.77 |
2.69% |
20250113 |
5.78 |
0.52% |
406.63 |
-2306.85 |
421.19 |
3.84% |
-247.83 |
-2.26% |
233.27 |
2.13% |
20250110 |
5.75 |
-4.64% |
-3114.43 |
-4824.41 |
-1387.83 |
-9.06% |
-741.56 |
-4.84% |
-985.04 |
-6.43% |
20250109 |
6.03 |
-0.66% |
-1003.35 |
-2878.42 |
-361.71 |
-3.42% |
-582.75 |
-5.52% |
-58.89 |
-0.56% |
20250108 |
6.07 |
-1.46% |
-1987.69 |
-6190.12 |
-117.75 |
-0.59% |
-1196.91 |
-5.98% |
-673.03 |
-3.36% |
20250107 |
6.16 |
1.48% |
-995.96 |
-6573.44 |
-860.75 |
-6.65% |
239.31 |
1.85% |
-374.52 |
-2.89% |
20250106 |
6.07 |
-3.96% |
-4962.32 |
-5120.38 |
-2096.37 |
-9.09% |
-2439.75 |
-10.58% |
-426.20 |
-1.85% |
20250103 |
6.32 |
-9.59% |
-2945.56 |
-2447.74 |
558.16 |
1.49% |
-2835.55 |
-7.55% |
-668.17 |
-1.78% |
20250102 |
6.99 |
-10.04% |
-4780.82 |
-2770.61 |
-3673.41 |
-8.37% |
-2062.28 |
-4.70% |
954.87 |
2.17% |
20241231 |
7.77 |
-4.78% |
178.29 |
-2422.62 |
-501.07 |
-0.78% |
-914.05 |
-1.43% |
1593.41 |
2.48% |
20241230 |
8.16 |
2.26% |
-628.18 |
-3203.79 |
592.31 |
1.53% |
-213.67 |
-0.55% |
-1006.82 |
-2.61% |
20241227 |
7.98 |
3.64% |
484.95 |
-1917.20 |
576.27 |
1.42% |
87.02 |
0.21% |
-178.34 |
-0.44% |
20241226 |
7.70 |
2.12% |
-569.82 |
4516.23 |
235.29 |
0.82% |
-10.93 |
-0.04% |
-794.18 |
-2.78% |
000886海南高速 大单资金流向:成交单大于等于6万股或者30万元以上。
000886海南高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000886海南高速 小单资金流向:成交单小于1万股或5万元。
如何看海南高速[000886]资金流向的流入和流出呢?什么是海南高速[000886]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南高速[000886]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海南高速[000886]资金流向的计算方法不同,所以数据会有不一致的情况。
|