000886海南高速 今日实时资金流向 |
15:00 |
-1849.77 |
-891.55 |
-109.77 |
14:59 |
-1816.27 |
-946.82 |
-114.06 |
14:58 |
-1816.27 |
-946.82 |
-114.06 |
14:57 |
-1816.27 |
-946.82 |
-114.20 |
14:56 |
-1816.27 |
-922.68 |
-116.03 |
14:55 |
-1838.29 |
-907.78 |
-138.19 |
14:54 |
-1790.99 |
-880.42 |
-135.06 |
14:53 |
-1790.99 |
-907.32 |
-128.39 |
14:52 |
-1790.99 |
-914.02 |
-139.58 |
14:51 |
-1857.99 |
-906.94 |
-133.24 |
14:50 |
-1802.46 |
-886.00 |
-139.75 |
14:49 |
-1802.46 |
-868.40 |
-140.49 |
14:48 |
-1802.46 |
-841.57 |
-146.66 |
14:47 |
-2134.41 |
-868.69 |
-165.35 |
14:46 |
-2223.91 |
-854.40 |
-162.48 |
14:45 |
-2223.91 |
-861.68 |
-184.06 |
14:44 |
-2223.91 |
-888.40 |
-194.82 |
14:43 |
-2223.91 |
-888.40 |
-201.03 |
14:42 |
-2223.91 |
-888.40 |
-206.04 |
14:41 |
-2173.42 |
-878.14 |
-192.82 |
14:40 |
-2173.42 |
-837.88 |
-193.49 |
14:39 |
-2139.22 |
-821.78 |
-192.69 |
14:38 |
-2139.22 |
-821.78 |
-197.98 |
14:37 |
-2139.22 |
-828.47 |
-197.99 |
14:36 |
-2139.22 |
-835.16 |
-198.40 |
14:35 |
-2139.22 |
-815.86 |
-191.72 |
14:34 |
-2148.37 |
-851.04 |
-244.16 |
14:33 |
-2181.77 |
-851.04 |
-256.05 |
14:32 |
-2181.77 |
-817.69 |
-253.85 |
14:31 |
-2181.77 |
-810.41 |
-270.09 |
14:30 |
-2181.77 |
-823.77 |
-270.89 |
14:29 |
-2181.77 |
-846.75 |
-271.43 |
14:28 |
-2181.77 |
-846.75 |
-265.96 |
14:27 |
-2181.77 |
-846.75 |
-266.63 |
14:26 |
-2181.77 |
-846.75 |
-266.17 |
14:25 |
-2181.77 |
-853.43 |
-264.64 |
14:24 |
-2096.53 |
-839.87 |
-257.63 |
14:23 |
-2096.53 |
-839.87 |
-265.31 |
14:22 |
-2063.20 |
-834.46 |
-262.24 |
14:21 |
-2063.20 |
-854.73 |
-271.88 |
14:20 |
-2063.20 |
-874.67 |
-267.27 |
14:19 |
-2063.20 |
-883.96 |
-262.00 |
14:18 |
-2063.20 |
-883.89 |
-241.30 |
14:17 |
-2063.20 |
-889.83 |
-253.66 |
14:16 |
-2063.20 |
-923.73 |
-286.13 |
14:15 |
-2063.20 |
-950.45 |
-297.09 |
14:14 |
-2063.20 |
-950.45 |
-299.23 |
14:13 |
-2063.20 |
-950.45 |
-295.56 |
14:12 |
-2033.47 |
-996.40 |
-329.59 |
14:11 |
-1995.05 |
-996.40 |
-328.92 |
14:10 |
-1995.05 |
-996.40 |
-330.46 |
14:09 |
-1995.05 |
-987.67 |
-329.13 |
14:08 |
-1995.05 |
-987.67 |
-333.07 |
14:07 |
-1995.05 |
-997.69 |
-335.75 |
14:06 |
-1995.05 |
-1014.73 |
-336.35 |
14:05 |
-1995.05 |
-1014.73 |
-343.37 |
14:04 |
-1995.05 |
-1038.17 |
-346.38 |
14:03 |
-2120.92 |
-1038.17 |
-349.92 |
14:02 |
-2166.07 |
-1038.17 |
-350.65 |
14:01 |
-2166.07 |
-1031.66 |
-356.39 |
14:00 |
-2166.07 |
-1041.65 |
-364.78 |
13:59 |
-2166.07 |
-1012.19 |
-360.80 |
13:58 |
-2166.07 |
-1012.19 |
-362.46 |
13:57 |
-2166.07 |
-1013.53 |
-361.47 |
13:56 |
-2166.07 |
-1013.53 |
-356.82 |
13:55 |
-2082.22 |
-1013.53 |
-362.41 |
13:54 |
-2082.22 |
-1013.53 |
-363.41 |
13:53 |
-2082.22 |
-1013.53 |
-363.75 |
13:52 |
-2046.37 |
-1013.53 |
-363.42 |
13:51 |
-2046.37 |
-1013.53 |
-364.82 |
13:50 |
-2046.37 |
-1025.32 |
-381.00 |
13:49 |
-2046.37 |
-1017.12 |
-384.80 |
13:48 |
-2151.87 |
-1010.47 |
-382.48 |
13:47 |
-2151.87 |
-1010.47 |
-386.21 |
13:46 |
-2151.87 |
-994.98 |
-381.16 |
13:45 |
-2151.87 |
-994.98 |
-372.25 |
13:44 |
-2151.87 |
-988.33 |
-371.58 |
13:43 |
-2151.87 |
-956.81 |
-364.08 |
13:42 |
-2151.87 |
-949.96 |
-367.14 |
13:41 |
-2151.87 |
-949.96 |
-363.22 |
13:40 |
-2151.87 |
-956.29 |
-387.56 |
13:39 |
-2151.87 |
-971.45 |
-399.07 |
13:38 |
-2119.08 |
-961.94 |
-387.90 |
13:37 |
-2119.08 |
-961.94 |
-390.23 |
13:36 |
-2119.08 |
-940.80 |
-391.76 |
13:35 |
-2119.08 |
-972.60 |
-390.03 |
13:34 |
-2119.08 |
-984.97 |
-401.34 |
13:33 |
-2119.08 |
-956.95 |
-403.01 |
13:32 |
-2119.08 |
-956.95 |
-407.73 |
13:31 |
-2119.08 |
-956.95 |
-409.34 |
13:30 |
-2119.08 |
-956.95 |
-401.96 |
13:29 |
-2163.77 |
-970.25 |
-401.96 |
13:28 |
-2163.77 |
-965.20 |
-406.48 |
13:27 |
-2163.77 |
-977.31 |
-409.54 |
13:26 |
-2163.77 |
-977.31 |
-415.86 |
13:25 |
-2112.51 |
-982.36 |
-417.52 |
13:24 |
-2112.51 |
-982.36 |
-411.68 |
13:23 |
-2112.51 |
-982.36 |
-409.42 |
13:22 |
-2112.51 |
-982.36 |
-411.35 |
13:21 |
-2112.51 |
-954.76 |
-416.41 |
13:20 |
-2112.51 |
-954.76 |
-415.55 |
13:19 |
-2112.51 |
-954.76 |
-410.03 |
13:18 |
-2112.51 |
-954.76 |
-413.95 |
13:17 |
-2112.51 |
-954.76 |
-407.51 |
13:16 |
-2112.51 |
-954.76 |
-416.49 |
13:15 |
-2149.08 |
-940.49 |
-421.28 |
13:14 |
-2149.08 |
-914.12 |
-417.03 |
13:13 |
-2149.08 |
-924.96 |
-427.21 |
13:12 |
-2149.08 |
-918.41 |
-425.02 |
13:11 |
-2149.08 |
-918.41 |
-422.90 |
13:10 |
-2149.08 |
-918.41 |
-423.83 |
13:09 |
-2149.08 |
-898.49 |
-424.76 |
13:08 |
-2149.08 |
-898.49 |
-412.61 |
13:07 |
-2149.08 |
-891.58 |
-403.91 |
13:06 |
-2149.08 |
-891.58 |
-405.65 |
13:05 |
-2149.08 |
-891.58 |
-408.38 |
13:04 |
-2149.08 |
-871.83 |
-401.99 |
13:03 |
-2149.08 |
-871.83 |
-402.39 |
13:02 |
-2149.08 |
-859.40 |
-380.91 |
13:01 |
-2149.08 |
-846.96 |
-375.59 |
11:30 |
-2149.08 |
-841.72 |
-362.77 |
11:29 |
-2149.08 |
-870.15 |
-374.59 |
11:28 |
-2106.92 |
-876.73 |
-373.02 |
11:27 |
-2106.92 |
-834.76 |
-372.83 |
11:26 |
-2007.33 |
-817.85 |
-360.96 |
11:25 |
-1913.38 |
-773.04 |
-341.94 |
11:24 |
-1913.38 |
-729.75 |
-313.26 |
11:23 |
-1757.34 |
-715.99 |
-300.24 |
11:22 |
-1757.34 |
-715.99 |
-307.69 |
11:21 |
-1757.34 |
-735.94 |
-309.82 |
11:20 |
-1757.34 |
-735.94 |
-317.20 |
11:19 |
-1757.34 |
-746.00 |
-318.46 |
11:18 |
-1757.34 |
-746.00 |
-310.04 |
11:17 |
-1757.34 |
-734.58 |
-308.11 |
11:16 |
-1757.34 |
-589.08 |
-240.88 |
11:15 |
-1757.34 |
-589.08 |
-242.95 |
11:14 |
-1624.80 |
-589.08 |
-244.22 |
11:13 |
-1624.80 |
-599.75 |
-249.81 |
11:12 |
-1591.55 |
-599.75 |
-253.14 |
11:11 |
-1591.55 |
-613.07 |
-255.14 |
11:10 |
-1591.55 |
-613.07 |
-254.15 |
11:09 |
-1591.55 |
-624.45 |
-259.88 |
11:08 |
-1591.55 |
-624.45 |
-262.15 |
11:07 |
-1591.55 |
-623.00 |
-261.02 |
11:06 |
-1591.55 |
-623.00 |
-263.42 |
11:05 |
-1591.55 |
-617.02 |
-273.61 |
11:04 |
-1591.55 |
-609.71 |
-281.07 |
11:03 |
-1591.55 |
-602.13 |
-284.40 |
11:02 |
-1591.55 |
-602.13 |
-278.75 |
11:01 |
-1591.55 |
-602.13 |
-278.96 |
11:00 |
-1591.55 |
-602.13 |
-280.43 |
10:59 |
-1591.55 |
-602.13 |
-284.50 |
10:58 |
-1591.55 |
-602.13 |
-285.23 |
10:57 |
-1591.55 |
-602.13 |
-286.30 |
10:56 |
-1591.55 |
-618.85 |
-289.03 |
10:55 |
-1591.55 |
-604.26 |
-277.38 |
10:54 |
-1473.94 |
-577.49 |
-254.00 |
10:53 |
-1473.94 |
-570.83 |
-249.01 |
10:52 |
-1473.94 |
-570.83 |
-258.15 |
10:51 |
-1473.94 |
-551.65 |
-259.02 |
10:50 |
-1473.94 |
-550.32 |
-247.83 |
10:49 |
-1473.94 |
-556.33 |
-252.17 |
10:48 |
-1473.94 |
-556.33 |
-263.71 |
10:47 |
-1473.94 |
-536.02 |
-258.39 |
10:46 |
-1473.94 |
-536.02 |
-271.33 |
10:45 |
-1473.94 |
-553.76 |
-263.14 |
10:44 |
-1473.94 |
-547.10 |
-274.14 |
10:43 |
-1473.94 |
-547.10 |
-281.48 |
10:42 |
-1473.94 |
-547.10 |
-281.82 |
10:41 |
-1473.94 |
-553.77 |
-286.49 |
10:40 |
-1473.94 |
-547.11 |
-288.63 |
10:39 |
-1473.94 |
-547.11 |
-288.64 |
10:38 |
-1473.94 |
-515.20 |
-288.77 |
10:37 |
-1473.94 |
-519.88 |
-288.38 |
10:36 |
-1473.94 |
-519.88 |
-290.25 |
10:35 |
-1473.94 |
-506.54 |
-278.65 |
10:34 |
-1473.94 |
-473.19 |
-274.11 |
10:33 |
-1421.32 |
-492.56 |
-307.66 |
10:32 |
-1421.32 |
-495.84 |
-302.47 |
10:31 |
-1421.32 |
-499.90 |
-299.34 |
10:30 |
-1421.32 |
-493.10 |
-304.28 |
10:29 |
-1538.14 |
-486.44 |
-303.62 |
10:28 |
-1538.14 |
-437.11 |
-302.63 |
10:27 |
-1538.14 |
-437.11 |
-297.64 |
10:26 |
-1538.14 |
-446.62 |
-290.33 |
10:25 |
-1456.81 |
-376.00 |
-247.11 |
10:24 |
-1413.59 |
-369.35 |
-244.33 |
10:23 |
-1413.59 |
-348.70 |
-260.05 |
10:22 |
-1413.59 |
-367.01 |
-258.99 |
10:21 |
-1413.59 |
-397.18 |
-259.26 |
10:20 |
-1446.89 |
-401.88 |
-261.66 |
10:19 |
-1446.89 |
-401.88 |
-269.20 |
10:18 |
-1446.89 |
-413.93 |
-271.87 |
10:17 |
-1446.89 |
-413.93 |
-276.74 |
10:16 |
-1379.12 |
-420.60 |
-255.27 |
10:15 |
-1202.10 |
-390.48 |
-252.08 |
10:14 |
-1069.10 |
-430.77 |
-246.24 |
10:13 |
-834.87 |
-431.78 |
-240.39 |
10:12 |
-705.26 |
-400.55 |
-223.89 |
10:11 |
-632.20 |
-394.55 |
-225.09 |
10:10 |
-632.20 |
-374.11 |
-215.97 |
10:09 |
-632.20 |
-352.13 |
-218.39 |
10:08 |
-597.77 |
-352.13 |
-211.94 |
10:07 |
-531.17 |
-322.49 |
-209.48 |
10:06 |
-531.17 |
-278.80 |
-205.96 |
10:05 |
-540.61 |
-245.45 |
-206.10 |
10:04 |
-540.61 |
-245.45 |
-197.97 |
10:03 |
-540.61 |
-262.93 |
-199.31 |
10:02 |
-540.61 |
-269.87 |
-204.60 |
10:01 |
-540.61 |
-258.01 |
-204.87 |
10:00 |
-540.61 |
-251.29 |
-206.49 |
09:59 |
-540.61 |
-260.30 |
-224.70 |
09:58 |
-503.92 |
-262.32 |
-223.51 |
09:57 |
-503.92 |
-250.24 |
-225.85 |
09:56 |
-363.05 |
-242.51 |
-166.56 |
09:55 |
-363.05 |
-230.71 |
-156.64 |
09:54 |
-225.71 |
-209.93 |
-161.39 |
09:53 |
-225.71 |
-188.84 |
-156.86 |
09:52 |
-225.71 |
-162.12 |
-153.92 |
09:51 |
-225.71 |
-175.05 |
-144.05 |
09:50 |
-225.71 |
-191.77 |
-142.65 |
09:49 |
-225.71 |
-196.99 |
-149.55 |
09:48 |
-186.57 |
-190.31 |
-149.91 |
09:47 |
-153.16 |
-213.33 |
-143.37 |
09:46 |
-153.16 |
-213.33 |
-133.81 |
09:45 |
-153.16 |
-223.98 |
-126.99 |
09:44 |
-153.16 |
-211.21 |
-121.65 |
09:43 |
-153.16 |
-221.78 |
-119.79 |
09:42 |
-153.16 |
-226.42 |
-113.90 |
09:41 |
-153.16 |
-276.95 |
-129.10 |
09:40 |
-153.16 |
-284.31 |
-124.44 |
09:39 |
-153.16 |
-249.59 |
-118.09 |
09:38 |
-153.16 |
-249.59 |
-110.24 |
09:37 |
-220.32 |
-237.02 |
-115.15 |
09:36 |
-220.32 |
-253.80 |
-100.95 |
09:35 |
-220.32 |
-206.38 |
-81.82 |
09:34 |
-163.61 |
-150.60 |
-41.40 |
09:33 |
-84.52 |
-146.62 |
-44.23 |
09:32 |
-84.52 |
-130.21 |
-55.72 |
09:31 |
-47.82 |
-76.55 |
-33.56 |
09:30 |
0.00 |
-15.84 |
-4.83 |
|
大单资金:-1849.77万元 |
成交额占比:-14.45% |
中单资金:-891.55万元 |
成交额占比:-6.96% |
小单资金:-109.77万元 |
成交额占比:-0.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
6.65 |
-1.19% |
-3353.57 |
-2187.28 |
-2149.08 |
-28.08% |
-841.72 |
-11.00% |
-362.77 |
-4.74% |
20250819 |
6.73 |
0.75% |
2027.68 |
-725.63 |
1828.02 |
10.52% |
-226.72 |
-1.30% |
426.38 |
2.45% |
20250818 |
6.68 |
1.67% |
2015.65 |
-4116.42 |
730.92 |
4.36% |
455.54 |
2.72% |
829.19 |
4.95% |
20250815 |
6.57 |
0.92% |
958.26 |
-5214.98 |
463.89 |
4.82% |
73.01 |
0.76% |
421.36 |
4.38% |
20250814 |
6.51 |
-2.25% |
-6480.87 |
-5669.15 |
-3061.03 |
-17.77% |
-2890.54 |
-16.78% |
-529.30 |
-3.07% |
20250813 |
6.66 |
-0.45% |
-2917.71 |
-4193.58 |
-687.43 |
-5.55% |
-1462.23 |
-11.80% |
-768.05 |
-6.20% |
20250812 |
6.69 |
-0.74% |
-3477.90 |
-4401.43 |
-1562.77 |
-14.55% |
-1042.19 |
-9.70% |
-872.94 |
-8.13% |
20250811 |
6.74 |
0.30% |
-968.46 |
-2616.79 |
-367.64 |
-2.79% |
-140.99 |
-1.07% |
-459.83 |
-3.50% |
20250808 |
6.72 |
0.60% |
491.43 |
-2851.49 |
9.72 |
0.08% |
125.73 |
0.98% |
355.98 |
2.78% |
20250807 |
6.68 |
0.00% |
-1177.54 |
-4628.65 |
-1585.46 |
-13.04% |
463.61 |
3.81% |
-55.69 |
-0.46% |
20250806 |
6.68 |
-0.74% |
-3234.42 |
-7105.54 |
-895.28 |
-7.62% |
-1396.55 |
-11.89% |
-942.59 |
-8.02% |
20250805 |
6.73 |
0.60% |
315.90 |
-9321.55 |
221.87 |
1.88% |
114.90 |
0.97% |
-20.87 |
-0.18% |
20250804 |
6.69 |
0.90% |
228.58 |
-11621.96 |
-602.34 |
-4.66% |
472.15 |
3.66% |
358.77 |
2.78% |
20250801 |
6.63 |
-0.90% |
-3053.67 |
-17393.73 |
-1767.44 |
-11.68% |
-907.18 |
-6.00% |
-379.05 |
-2.50% |
20250731 |
6.69 |
-2.19% |
-5478.59 |
-25993.44 |
-4062.35 |
-17.55% |
-1167.47 |
-5.04% |
-248.77 |
-1.07% |
20250730 |
6.84 |
-0.87% |
-4167.04 |
-12869.35 |
-3111.29 |
-11.17% |
-732.42 |
-2.63% |
-323.33 |
-1.16% |
20250729 |
6.90 |
-0.86% |
-2529.62 |
-30594.92 |
-2078.54 |
-6.79% |
-813.16 |
-2.66% |
362.08 |
1.18% |
20250728 |
6.96 |
-3.06% |
-13178.54 |
-33073.13 |
-6374.11 |
-14.91% |
-3754.19 |
-8.78% |
-3050.24 |
-7.14% |
20250725 |
7.18 |
-3.88% |
-19254.14 |
-22267.39 |
-10367.15 |
-10.42% |
-6708.87 |
-6.74% |
-2178.12 |
-2.19% |
20250724 |
7.47 |
10.01% |
6607.17 |
-10970.93 |
9061.74 |
13.09% |
-1121.79 |
-1.62% |
-1332.78 |
-1.93% |
20250723 |
6.79 |
-7.99% |
-20237.71 |
-15020.86 |
-20836.86 |
-21.18% |
-1997.02 |
-2.03% |
2596.17 |
2.64% |
20250722 |
7.38 |
1.37% |
2548.22 |
10874.04 |
-4556.75 |
-6.29% |
4216.32 |
5.82% |
2888.65 |
3.99% |
20250721 |
7.28 |
-0.14% |
4336.62 |
13954.77 |
4431.63 |
5.43% |
468.84 |
0.57% |
-563.85 |
-0.69% |
20250718 |
7.29 |
0.83% |
368.43 |
8782.22 |
929.31 |
3.34% |
-261.67 |
-0.94% |
-299.21 |
-1.08% |
20250717 |
7.23 |
4.18% |
9919.59 |
10056.28 |
5011.81 |
12.16% |
1945.59 |
4.72% |
2962.19 |
7.18% |
20250716 |
6.94 |
2.81% |
7862.50 |
3594.87 |
5058.04 |
15.85% |
1612.54 |
5.05% |
1191.92 |
3.74% |
20250715 |
6.75 |
-2.17% |
-4065.33 |
-3577.15 |
-1476.02 |
-8.39% |
-1723.67 |
-9.80% |
-865.64 |
-4.92% |
20250714 |
6.90 |
1.32% |
-1083.81 |
563.10 |
-740.92 |
-3.78% |
-376.94 |
-1.92% |
34.05 |
0.17% |
20250711 |
6.81 |
0.44% |
3314.12 |
-770.45 |
2203.37 |
11.14% |
846.79 |
4.28% |
263.96 |
1.33% |
20250710 |
6.78 |
0.15% |
-862.46 |
-5276.78 |
-1449.60 |
-10.00% |
-125.89 |
-0.87% |
713.03 |
4.92% |
000886海南高速 大单资金流向:成交单大于等于6万股或者30万元以上。
000886海南高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000886海南高速 小单资金流向:成交单小于1万股或5万元。
如何看海南高速[000886]资金流向的流入和流出呢?什么是海南高速[000886]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南高速[000886]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海南高速[000886]资金流向的计算方法不同,所以数据会有不一致的情况。
|