| 002693双成药业 今日实时资金流向 |
| 15:00 |
-1993.03 |
-818.54 |
0.00 |
| 14:59 |
-1949.79 |
-849.81 |
0.00 |
| 14:58 |
-1949.79 |
-849.81 |
0.00 |
| 14:57 |
-1949.79 |
-849.81 |
0.00 |
| 14:56 |
-1949.79 |
-890.77 |
0.00 |
| 14:55 |
-1994.46 |
-898.77 |
0.00 |
| 14:54 |
-1994.46 |
-965.65 |
0.00 |
| 14:53 |
-2215.20 |
-976.84 |
0.00 |
| 14:52 |
-2215.20 |
-984.75 |
0.00 |
| 14:51 |
-2215.20 |
-1011.60 |
0.00 |
| 14:50 |
-2215.20 |
-1058.15 |
0.00 |
| 14:49 |
-2215.20 |
-1079.26 |
0.00 |
| 14:48 |
-2215.20 |
-1101.49 |
0.00 |
| 14:47 |
-2215.20 |
-1101.49 |
0.00 |
| 14:46 |
-2215.20 |
-1101.49 |
0.00 |
| 14:45 |
-1366.26 |
-1101.49 |
0.00 |
| 14:44 |
-1366.26 |
-1101.49 |
0.00 |
| 14:43 |
-1366.26 |
-1114.57 |
0.00 |
| 14:42 |
-1366.26 |
-1114.57 |
0.00 |
| 14:41 |
-1366.26 |
-1114.57 |
0.00 |
| 14:40 |
-1366.26 |
-1113.98 |
0.00 |
| 14:39 |
-1366.26 |
-1113.98 |
0.00 |
| 14:38 |
-1307.40 |
-1113.98 |
0.00 |
| 14:37 |
-1307.40 |
-1124.17 |
0.00 |
| 14:36 |
-1175.70 |
-1126.49 |
0.00 |
| 14:35 |
-1175.70 |
-1100.94 |
0.00 |
| 14:34 |
-1175.70 |
-1079.28 |
0.00 |
| 14:33 |
-1175.70 |
-1100.30 |
0.00 |
| 14:32 |
-1175.70 |
-1121.17 |
0.00 |
| 14:31 |
-1175.70 |
-1121.17 |
0.00 |
| 14:30 |
-1175.70 |
-1107.78 |
0.00 |
| 14:29 |
-1175.70 |
-1115.19 |
0.00 |
| 14:28 |
-1175.70 |
-1115.80 |
0.00 |
| 14:27 |
-1175.70 |
-1115.80 |
0.00 |
| 14:26 |
-1175.70 |
-1109.97 |
0.00 |
| 14:25 |
-1175.70 |
-1103.53 |
0.00 |
| 14:24 |
-1175.70 |
-1085.37 |
0.00 |
| 14:23 |
-1175.70 |
-1071.68 |
0.00 |
| 14:22 |
-1175.70 |
-1059.34 |
0.00 |
| 14:21 |
-1175.70 |
-1046.62 |
0.00 |
| 14:20 |
-1175.70 |
-1046.62 |
0.00 |
| 14:19 |
-1175.70 |
-1046.62 |
0.00 |
| 14:18 |
-1175.70 |
-1043.79 |
0.00 |
| 14:17 |
-1175.70 |
-1048.80 |
0.00 |
| 14:16 |
-1175.70 |
-1049.04 |
0.00 |
| 14:15 |
-1175.70 |
-1023.69 |
0.00 |
| 14:14 |
-1175.70 |
-1023.69 |
0.00 |
| 14:13 |
-1175.70 |
-1016.21 |
0.00 |
| 14:12 |
-1137.20 |
-1016.21 |
0.00 |
| 14:11 |
-1137.20 |
-999.21 |
0.00 |
| 14:10 |
-1137.20 |
-999.21 |
0.00 |
| 14:09 |
-1137.20 |
-999.21 |
0.00 |
| 14:08 |
-1137.20 |
-1013.46 |
0.00 |
| 14:07 |
-1137.20 |
-1013.46 |
0.00 |
| 14:06 |
-1137.20 |
-999.38 |
0.00 |
| 14:05 |
-1137.20 |
-999.38 |
0.00 |
| 14:04 |
-1137.20 |
-999.38 |
0.00 |
| 14:03 |
-1137.20 |
-999.38 |
0.00 |
| 14:02 |
-1137.20 |
-1040.40 |
0.00 |
| 14:01 |
-1137.20 |
-1028.36 |
0.00 |
| 14:00 |
-1137.20 |
-1021.18 |
0.00 |
| 13:59 |
-1137.20 |
-1021.18 |
0.00 |
| 13:58 |
-1137.20 |
-1024.34 |
0.00 |
| 13:57 |
-1137.20 |
-1015.06 |
0.00 |
| 13:56 |
-1137.20 |
-1030.04 |
0.00 |
| 13:55 |
-1137.20 |
-1030.04 |
0.00 |
| 13:54 |
-1137.20 |
-1019.20 |
0.00 |
| 13:53 |
-1137.20 |
-1019.20 |
0.00 |
| 13:52 |
-1137.20 |
-996.19 |
0.00 |
| 13:51 |
-1137.20 |
-996.19 |
0.00 |
| 13:50 |
-1137.20 |
-996.19 |
0.00 |
| 13:49 |
-1137.20 |
-1038.75 |
0.00 |
| 13:48 |
-1137.20 |
-1038.75 |
0.00 |
| 13:47 |
-1137.20 |
-1038.75 |
0.00 |
| 13:46 |
-1137.20 |
-1047.28 |
0.00 |
| 13:45 |
-1137.20 |
-1047.28 |
0.00 |
| 13:44 |
-1137.20 |
-1047.28 |
0.00 |
| 13:43 |
-1137.20 |
-1027.90 |
0.00 |
| 13:42 |
-1137.20 |
-1031.88 |
0.00 |
| 13:41 |
-1137.20 |
-1031.88 |
0.00 |
| 13:40 |
-1137.20 |
-1006.72 |
0.00 |
| 13:39 |
-1137.20 |
-1006.72 |
0.00 |
| 13:38 |
-1137.20 |
-1006.72 |
0.00 |
| 13:37 |
-1137.20 |
-1016.49 |
0.00 |
| 13:36 |
-1137.20 |
-1016.49 |
0.00 |
| 13:35 |
-1137.20 |
-1016.49 |
0.00 |
| 13:34 |
-1137.20 |
-1003.06 |
0.00 |
| 13:33 |
-1137.20 |
-994.81 |
0.00 |
| 13:32 |
-1137.20 |
-994.81 |
0.00 |
| 13:31 |
-1137.20 |
-1021.15 |
0.00 |
| 13:30 |
-1137.20 |
-1031.56 |
0.00 |
| 13:29 |
-1170.79 |
-1031.56 |
0.00 |
| 13:28 |
-1170.79 |
-1031.56 |
0.00 |
| 13:27 |
-1170.79 |
-1031.56 |
0.00 |
| 13:26 |
-1170.79 |
-1031.56 |
0.00 |
| 13:25 |
-1170.79 |
-1046.52 |
0.00 |
| 13:24 |
-1170.79 |
-1036.43 |
0.00 |
| 13:23 |
-1170.79 |
-1023.45 |
0.00 |
| 13:22 |
-1170.79 |
-1002.60 |
0.00 |
| 13:21 |
-1170.79 |
-987.14 |
0.00 |
| 13:20 |
-1170.79 |
-987.14 |
0.00 |
| 13:19 |
-1170.79 |
-987.14 |
0.00 |
| 13:18 |
-1170.79 |
-993.13 |
0.00 |
| 13:17 |
-1170.79 |
-985.66 |
0.00 |
| 13:16 |
-1170.79 |
-969.45 |
0.00 |
| 13:15 |
-1170.79 |
-969.45 |
0.00 |
| 13:14 |
-1170.79 |
-969.45 |
0.00 |
| 13:13 |
-1170.79 |
-945.51 |
0.00 |
| 13:12 |
-1170.79 |
-956.37 |
0.00 |
| 13:11 |
-1170.79 |
-956.37 |
0.00 |
| 13:10 |
-1170.79 |
-941.52 |
0.00 |
| 13:09 |
-1170.79 |
-928.89 |
0.00 |
| 13:08 |
-1170.79 |
-928.89 |
0.00 |
| 13:07 |
-1170.79 |
-928.89 |
0.00 |
| 13:06 |
-1170.79 |
-930.55 |
0.00 |
| 13:05 |
-1170.79 |
-941.55 |
0.00 |
| 13:04 |
-1170.79 |
-941.55 |
0.00 |
| 13:03 |
-1098.31 |
-934.07 |
0.00 |
| 13:02 |
-1098.31 |
-934.07 |
0.00 |
| 13:01 |
-1098.31 |
-928.76 |
0.00 |
| 11:30 |
-1132.91 |
-921.50 |
0.00 |
| 11:29 |
-1132.91 |
-921.50 |
0.00 |
| 11:28 |
-1132.91 |
-921.50 |
0.00 |
| 11:27 |
-1132.91 |
-921.50 |
0.00 |
| 11:26 |
-1132.91 |
-921.50 |
0.00 |
| 11:25 |
-1132.91 |
-916.18 |
0.00 |
| 11:24 |
-1132.91 |
-916.18 |
0.00 |
| 11:23 |
-1132.91 |
-916.18 |
0.00 |
| 11:22 |
-1132.91 |
-924.58 |
0.00 |
| 11:21 |
-1132.91 |
-918.52 |
0.00 |
| 11:20 |
-1132.91 |
-911.93 |
0.00 |
| 11:19 |
-1132.91 |
-911.93 |
0.00 |
| 11:18 |
-1132.91 |
-911.93 |
0.00 |
| 11:17 |
-1132.91 |
-911.93 |
0.00 |
| 11:16 |
-1132.91 |
-917.93 |
0.00 |
| 11:15 |
-1132.91 |
-894.36 |
0.00 |
| 11:14 |
-1132.91 |
-894.36 |
0.00 |
| 11:13 |
-1132.91 |
-878.63 |
0.00 |
| 11:12 |
-1132.91 |
-878.63 |
0.00 |
| 11:11 |
-1132.91 |
-878.63 |
0.00 |
| 11:10 |
-1132.91 |
-878.63 |
0.00 |
| 11:09 |
-1132.91 |
-888.37 |
0.00 |
| 11:08 |
-1132.91 |
-888.37 |
0.00 |
| 11:07 |
-1132.91 |
-897.36 |
0.00 |
| 11:06 |
-1132.91 |
-892.12 |
0.00 |
| 11:05 |
-1132.91 |
-892.12 |
0.00 |
| 11:04 |
-1132.91 |
-885.77 |
0.00 |
| 11:03 |
-1132.91 |
-894.23 |
0.00 |
| 11:02 |
-1132.91 |
-894.23 |
0.00 |
| 11:01 |
-1132.91 |
-894.23 |
0.00 |
| 11:00 |
-1067.92 |
-881.24 |
0.00 |
| 10:59 |
-1067.92 |
-862.71 |
0.00 |
| 10:58 |
-1067.92 |
-849.25 |
0.00 |
| 10:57 |
-1067.92 |
-841.77 |
0.00 |
| 10:56 |
-888.65 |
-849.26 |
0.00 |
| 10:55 |
-888.65 |
-854.28 |
0.00 |
| 10:54 |
-888.65 |
-847.84 |
0.00 |
| 10:53 |
-888.65 |
-858.77 |
0.00 |
| 10:52 |
-888.65 |
-857.42 |
0.00 |
| 10:51 |
-888.65 |
-838.69 |
0.00 |
| 10:50 |
-888.65 |
-842.80 |
0.00 |
| 10:49 |
-928.24 |
-847.85 |
0.00 |
| 10:48 |
-898.13 |
-783.69 |
0.00 |
| 10:47 |
-846.59 |
-762.77 |
0.00 |
| 10:46 |
-846.59 |
-688.82 |
0.00 |
| 10:45 |
-846.59 |
-663.99 |
0.00 |
| 10:44 |
-846.59 |
-618.66 |
0.00 |
| 10:43 |
-790.12 |
-599.96 |
0.00 |
| 10:42 |
-790.12 |
-607.46 |
0.00 |
| 10:41 |
-790.12 |
-581.70 |
0.00 |
| 10:40 |
-790.12 |
-595.20 |
0.00 |
| 10:39 |
-790.12 |
-559.20 |
0.00 |
| 10:38 |
-790.12 |
-559.20 |
0.00 |
| 10:37 |
-790.12 |
-559.20 |
0.00 |
| 10:36 |
-790.12 |
-521.77 |
0.00 |
| 10:35 |
-790.12 |
-521.77 |
0.00 |
| 10:34 |
-790.12 |
-521.77 |
0.00 |
| 10:33 |
-760.08 |
-521.77 |
0.00 |
| 10:32 |
-796.77 |
-536.19 |
0.00 |
| 10:31 |
-796.77 |
-546.18 |
0.00 |
| 10:30 |
-796.77 |
-547.31 |
0.00 |
| 10:29 |
-766.32 |
-533.91 |
0.00 |
| 10:28 |
-736.32 |
-540.52 |
0.00 |
| 10:27 |
-736.32 |
-540.52 |
0.00 |
| 10:26 |
-736.32 |
-551.40 |
0.00 |
| 10:25 |
-736.32 |
-542.87 |
0.00 |
| 10:24 |
-736.32 |
-559.37 |
0.00 |
| 10:23 |
-698.82 |
-545.50 |
0.00 |
| 10:22 |
-698.82 |
-537.85 |
0.00 |
| 10:21 |
-698.82 |
-540.20 |
0.00 |
| 10:20 |
-698.82 |
-540.20 |
0.00 |
| 10:19 |
-787.90 |
-522.96 |
0.00 |
| 10:18 |
-748.69 |
-510.14 |
0.00 |
| 10:17 |
-748.69 |
-495.64 |
0.00 |
| 10:16 |
-748.69 |
-509.85 |
0.00 |
| 10:15 |
-748.69 |
-494.55 |
0.00 |
| 10:14 |
-748.69 |
-512.95 |
0.00 |
| 10:13 |
-748.69 |
-496.21 |
0.00 |
| 10:12 |
-748.69 |
-496.21 |
0.00 |
| 10:11 |
-748.69 |
-528.71 |
0.00 |
| 10:10 |
-816.73 |
-547.13 |
0.00 |
| 10:09 |
-816.73 |
-564.40 |
0.00 |
| 10:08 |
-816.73 |
-559.36 |
0.00 |
| 10:07 |
-816.73 |
-569.17 |
0.00 |
| 10:06 |
-786.49 |
-569.17 |
0.00 |
| 10:05 |
-872.86 |
-542.41 |
0.00 |
| 10:04 |
-872.86 |
-552.95 |
0.00 |
| 10:03 |
-872.86 |
-543.34 |
0.00 |
| 10:02 |
-926.30 |
-608.84 |
0.00 |
| 10:01 |
-891.74 |
-633.90 |
0.00 |
| 10:00 |
-890.30 |
-626.75 |
0.00 |
| 09:59 |
-895.89 |
-528.86 |
0.00 |
| 09:58 |
-857.32 |
-575.24 |
0.00 |
| 09:57 |
-776.94 |
-606.48 |
0.00 |
| 09:56 |
-528.82 |
-508.69 |
0.00 |
| 09:55 |
-264.83 |
-473.21 |
0.00 |
| 09:54 |
-234.44 |
-394.44 |
0.00 |
| 09:53 |
-234.44 |
-374.93 |
0.00 |
| 09:52 |
-234.44 |
-391.42 |
0.00 |
| 09:51 |
-196.44 |
-342.94 |
0.00 |
| 09:50 |
-196.44 |
-304.35 |
0.00 |
| 09:49 |
-196.44 |
-268.37 |
0.00 |
| 09:48 |
-196.44 |
-288.89 |
0.00 |
| 09:47 |
-240.79 |
-326.22 |
0.00 |
| 09:46 |
-202.79 |
-383.29 |
0.00 |
| 09:45 |
-248.39 |
-423.85 |
0.00 |
| 09:44 |
-248.39 |
-450.74 |
0.00 |
| 09:43 |
-123.06 |
-372.16 |
0.00 |
| 09:42 |
-123.06 |
-389.38 |
0.00 |
| 09:41 |
-81.21 |
-257.87 |
0.00 |
| 09:40 |
-81.21 |
-245.02 |
0.00 |
| 09:39 |
-81.21 |
-233.89 |
0.00 |
| 09:38 |
-215.80 |
-271.17 |
0.00 |
| 09:37 |
-174.56 |
-263.47 |
0.00 |
| 09:36 |
-174.56 |
-214.95 |
0.00 |
| 09:35 |
-174.56 |
-180.26 |
0.00 |
| 09:34 |
2.26 |
-238.39 |
0.00 |
| 09:33 |
2.26 |
-135.47 |
0.00 |
| 09:32 |
-38.49 |
-178.12 |
0.00 |
| 09:31 |
0.00 |
-81.36 |
0.00 |
| 09:30 |
0.00 |
-0.31 |
0.00 |
|
| 大单资金：-1993.03万元 |
成交额占比：-12.86% |
| 中单资金：-818.54万元 |
成交额占比：-5.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
7.48 |
-4.71% |
-2996.47 |
-7237.19 |
-1993.03 |
-12.86% |
-818.54 |
-5.28% |
-184.90 |
-1.19% |
| 20250612 |
7.85 |
-2.97% |
-3955.92 |
-4132.75 |
-2333.81 |
-15.41% |
-1285.00 |
-8.48% |
-337.11 |
-2.23% |
| 20250611 |
8.09 |
-2.29% |
-4030.96 |
-4550.90 |
-2319.14 |
-13.37% |
-1397.50 |
-8.06% |
-314.32 |
-1.81% |
| 20250610 |
8.28 |
-1.31% |
-3351.98 |
-3985.68 |
-1190.57 |
-5.99% |
-1748.99 |
-8.80% |
-412.42 |
-2.07% |
| 20250609 |
8.39 |
2.07% |
1277.67 |
-3950.04 |
599.36 |
3.92% |
719.81 |
4.71% |
-41.50 |
-0.27% |
| 20250606 |
8.22 |
1.23% |
1427.46 |
-5732.26 |
1111.41 |
6.95% |
341.58 |
2.14% |
-25.53 |
-0.16% |
| 20250605 |
8.12 |
-4.69% |
-5937.73 |
-10412.80 |
-2751.96 |
-10.67% |
-3185.87 |
-12.35% |
0.10 |
0.00% |
| 20250604 |
8.52 |
4.03% |
-4222.96 |
-12762.14 |
-1753.92 |
-5.44% |
-2072.11 |
-6.42% |
-396.93 |
-1.23% |
| 20250603 |
8.19 |
-3.08% |
-3436.06 |
-12765.57 |
-1154.93 |
-5.20% |
-1291.56 |
-5.81% |
-989.57 |
-4.45% |
| 20250530 |
8.45 |
-2.99% |
-3078.32 |
-12076.73 |
-1182.86 |
-5.27% |
-1120.50 |
-5.00% |
-774.96 |
-3.45% |
| 20250529 |
8.71 |
-3.76% |
-7818.06 |
-15248.21 |
-3569.13 |
-9.08% |
-3437.54 |
-8.75% |
-811.39 |
-2.06% |
| 20250528 |
9.05 |
0.67% |
-7891.68 |
-20158.52 |
-5101.30 |
-10.82% |
-3158.15 |
-6.70% |
367.77 |
0.78% |
| 20250527 |
8.99 |
5.02% |
-2161.82 |
-27461.68 |
-1757.35 |
-19.46% |
-357.69 |
-3.96% |
-46.78 |
-0.52% |
| 20250526 |
8.56 |
5.03% |
-3505.26 |
-26205.44 |
-466.09 |
-3.24% |
-1408.45 |
-9.80% |
-1630.72 |
-11.35% |
| 20250523 |
8.15 |
-5.01% |
-7736.40 |
-26212.85 |
-4354.34 |
-10.27% |
-2927.91 |
-6.90% |
-454.15 |
-1.07% |
| 20250522 |
8.58 |
5.02% |
-11954.03 |
-27398.62 |
-8479.44 |
-15.53% |
-2108.35 |
-3.86% |
-1366.24 |
-2.50% |
| 20250521 |
8.17 |
5.01% |
-18013.02 |
-19726.21 |
-12404.46 |
-56.11% |
-3025.37 |
-13.69% |
-2583.19 |
-11.69% |
| 20250520 |
7.78 |
4.99% |
-1285.49 |
-10095.87 |
-501.11 |
-38.98% |
-298.29 |
-23.20% |
-486.09 |
-37.81% |
| 20250519 |
7.41 |
4.96% |
-2611.44 |
-14641.72 |
-473.50 |
-18.13% |
-814.14 |
-31.18% |
-1323.80 |
-50.69% |
| 20250516 |
7.06 |
2.47% |
-4331.28 |
-14318.30 |
-5540.11 |
-16.59% |
461.90 |
1.38% |
746.93 |
2.24% |
| 20250515 |
6.89 |
5.03% |
-6510.64 |
-1912.31 |
-807.03 |
-12.40% |
-2537.66 |
-38.98% |
-3165.95 |
-48.63% |
| 20250514 |
6.56 |
-4.93% |
-7739.41 |
28619.58 |
-2774.12 |
-11.51% |
-3068.84 |
-12.73% |
-1896.45 |
-7.87% |
| 20250513 |
6.90 |
-4.96% |
-8703.35 |
31393.70 |
-5046.96 |
-14.51% |
-3003.77 |
-8.64% |
-652.62 |
-1.88% |
| 20250512 |
7.26 |
4.76% |
1168.72 |
36440.66 |
-150.08 |
-0.37% |
777.50 |
1.90% |
541.30 |
1.32% |
| 20250509 |
6.93 |
-4.81% |
12287.69 |
36590.74 |
6865.88 |
15.34% |
3419.46 |
7.64% |
2002.35 |
4.47% |
| 20250508 |
7.28 |
-0.55% |
32285.21 |
29724.86 |
29724.86 |
49.54% |
3551.79 |
5.92% |
-991.44 |
-1.65% |
| 20250507 |
7.32 |
-4.94% |
738.59 |
-1918.68 |
0.00 |
0.00% |
268.13 |
36.30% |
470.46 |
63.70% |
| 20250506 |
7.70 |
-4.94% |
333.87 |
-12379.47 |
0.00 |
0.00% |
57.44 |
17.20% |
276.43 |
82.80% |
| 20250430 |
8.10 |
-5.04% |
300.11 |
7944.06 |
0.00 |
0.00% |
104.41 |
34.79% |
195.70 |
65.21% |
| 20250429 |
0.00 |
-% |
0.00 |
12074.09 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
002693双成药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002693双成药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002693双成药业 小单资金流向：成交单小于1万股或5万元。
如何看双成药业[002693]资金流向的流入和流出呢？什么是双成药业[002693]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
双成药业[002693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对双成药业[002693]资金流向的计算方法不同，所以数据会有不一致的情况。
|
