600664哈药股份 今日实时资金流向 |
15:00 |
-1678.29 |
-1256.91 |
-399.88 |
14:59 |
-1623.48 |
-1267.18 |
-401.65 |
14:58 |
-1623.48 |
-1267.18 |
-401.65 |
14:57 |
-1623.48 |
-1261.74 |
-404.79 |
14:56 |
-1623.48 |
-1261.74 |
-378.00 |
14:55 |
-1623.48 |
-1270.95 |
-379.61 |
14:54 |
-1623.48 |
-1271.78 |
-357.16 |
14:53 |
-1623.48 |
-1285.21 |
-343.27 |
14:52 |
-1623.48 |
-1286.75 |
-326.83 |
14:51 |
-1623.48 |
-1304.42 |
-330.19 |
14:50 |
-1653.97 |
-1322.29 |
-348.57 |
14:49 |
-1653.97 |
-1326.15 |
-347.71 |
14:48 |
-1653.97 |
-1326.15 |
-348.80 |
14:47 |
-1653.97 |
-1319.60 |
-349.69 |
14:46 |
-1653.97 |
-1319.60 |
-344.86 |
14:45 |
-1653.97 |
-1315.75 |
-335.82 |
14:44 |
-1653.97 |
-1315.75 |
-327.81 |
14:43 |
-1653.97 |
-1315.75 |
-324.55 |
14:42 |
-1653.97 |
-1330.65 |
-330.21 |
14:41 |
-1653.97 |
-1314.18 |
-329.95 |
14:40 |
-1653.97 |
-1314.18 |
-325.87 |
14:39 |
-1653.97 |
-1306.21 |
-323.56 |
14:38 |
-1653.97 |
-1319.80 |
-342.96 |
14:37 |
-1629.83 |
-1306.90 |
-343.16 |
14:36 |
-1629.83 |
-1306.90 |
-341.60 |
14:35 |
-1629.83 |
-1338.16 |
-374.94 |
14:34 |
-1629.83 |
-1338.16 |
-375.44 |
14:33 |
-1629.83 |
-1344.87 |
-376.45 |
14:32 |
-1629.83 |
-1344.87 |
-374.42 |
14:31 |
-1629.83 |
-1344.87 |
-379.54 |
14:30 |
-1629.83 |
-1348.72 |
-382.58 |
14:29 |
-1629.83 |
-1348.72 |
-380.74 |
14:28 |
-1629.83 |
-1363.10 |
-388.38 |
14:27 |
-1629.83 |
-1363.69 |
-390.46 |
14:26 |
-1629.83 |
-1363.69 |
-393.62 |
14:25 |
-1585.59 |
-1362.54 |
-395.12 |
14:24 |
-1556.41 |
-1362.54 |
-391.41 |
14:23 |
-1556.41 |
-1362.54 |
-395.71 |
14:22 |
-1556.41 |
-1362.54 |
-399.63 |
14:21 |
-1556.41 |
-1362.54 |
-399.37 |
14:20 |
-1556.41 |
-1362.54 |
-393.86 |
14:19 |
-1556.41 |
-1376.75 |
-433.71 |
14:18 |
-1556.41 |
-1320.80 |
-423.31 |
14:17 |
-1556.41 |
-1320.80 |
-427.46 |
14:16 |
-1556.41 |
-1321.76 |
-445.09 |
14:15 |
-1556.41 |
-1326.75 |
-446.09 |
14:14 |
-1556.41 |
-1326.75 |
-453.00 |
14:13 |
-1556.41 |
-1326.75 |
-455.55 |
14:12 |
-1184.60 |
-1376.34 |
-463.10 |
14:11 |
-1108.31 |
-1326.74 |
-461.52 |
14:10 |
-1048.90 |
-1284.35 |
-429.54 |
14:09 |
-995.14 |
-1262.35 |
-412.05 |
14:08 |
-995.14 |
-1217.77 |
-416.41 |
14:07 |
-918.78 |
-1084.22 |
-365.67 |
14:06 |
-918.78 |
-1097.59 |
-355.94 |
14:05 |
-918.78 |
-1100.23 |
-351.44 |
14:04 |
-918.78 |
-1100.23 |
-353.49 |
14:03 |
-918.78 |
-1100.23 |
-349.49 |
14:02 |
-918.78 |
-1100.23 |
-352.15 |
14:01 |
-918.78 |
-1085.18 |
-352.89 |
14:00 |
-918.78 |
-1080.30 |
-356.86 |
13:59 |
-918.78 |
-1080.30 |
-360.57 |
13:58 |
-918.78 |
-1080.30 |
-362.20 |
13:57 |
-886.05 |
-953.88 |
-324.87 |
13:56 |
-886.05 |
-959.49 |
-325.80 |
13:55 |
-886.05 |
-971.10 |
-323.76 |
13:54 |
-886.05 |
-971.10 |
-324.07 |
13:53 |
-886.05 |
-918.78 |
-322.26 |
13:52 |
-886.05 |
-918.78 |
-324.69 |
13:51 |
-886.05 |
-899.82 |
-306.43 |
13:50 |
-886.05 |
-899.82 |
-307.01 |
13:49 |
-886.05 |
-936.12 |
-341.58 |
13:48 |
-886.05 |
-936.12 |
-367.05 |
13:47 |
-886.05 |
-936.12 |
-374.13 |
13:46 |
-886.05 |
-936.12 |
-371.47 |
13:45 |
-886.05 |
-939.99 |
-372.13 |
13:44 |
-886.05 |
-939.99 |
-371.01 |
13:43 |
-886.05 |
-939.99 |
-372.37 |
13:42 |
-886.05 |
-939.99 |
-372.68 |
13:41 |
-886.05 |
-939.99 |
-372.80 |
13:40 |
-886.05 |
-935.78 |
-373.31 |
13:39 |
-886.05 |
-931.61 |
-372.69 |
13:38 |
-886.05 |
-931.61 |
-371.73 |
13:37 |
-886.05 |
-931.61 |
-370.73 |
13:36 |
-886.05 |
-931.61 |
-376.22 |
13:35 |
-886.05 |
-931.61 |
-377.04 |
13:34 |
-886.05 |
-935.48 |
-377.25 |
13:33 |
-825.60 |
-935.48 |
-393.01 |
13:32 |
-825.60 |
-970.32 |
-402.61 |
13:31 |
-825.60 |
-970.32 |
-414.73 |
13:30 |
-825.60 |
-970.32 |
-416.98 |
13:29 |
-825.60 |
-971.07 |
-419.22 |
13:28 |
-825.60 |
-990.43 |
-424.57 |
13:27 |
-825.60 |
-998.62 |
-424.81 |
13:26 |
-825.60 |
-998.62 |
-433.37 |
13:25 |
-825.60 |
-993.45 |
-437.78 |
13:24 |
-748.40 |
-993.45 |
-436.83 |
13:23 |
-748.40 |
-993.45 |
-437.49 |
13:22 |
-748.40 |
-992.11 |
-434.02 |
13:21 |
-748.40 |
-992.11 |
-435.22 |
13:20 |
-748.40 |
-1012.95 |
-428.66 |
13:19 |
-748.40 |
-1012.95 |
-431.95 |
13:18 |
-748.40 |
-1012.95 |
-438.35 |
13:17 |
-748.40 |
-1020.55 |
-441.14 |
13:16 |
-748.40 |
-1015.48 |
-447.86 |
13:15 |
-748.40 |
-1042.89 |
-497.00 |
13:14 |
-748.40 |
-1042.89 |
-501.83 |
13:13 |
-748.40 |
-1023.25 |
-502.99 |
13:12 |
-748.40 |
-1023.25 |
-497.33 |
13:11 |
-748.40 |
-996.53 |
-482.24 |
13:10 |
-679.25 |
-969.62 |
-472.85 |
13:09 |
-679.25 |
-969.62 |
-476.01 |
13:08 |
-679.25 |
-969.62 |
-466.97 |
13:07 |
-679.25 |
-969.62 |
-468.98 |
13:06 |
-679.25 |
-969.62 |
-466.90 |
13:05 |
-679.25 |
-969.62 |
-465.98 |
13:04 |
-679.25 |
-965.77 |
-467.84 |
13:03 |
-679.25 |
-965.77 |
-468.61 |
13:02 |
-679.25 |
-965.77 |
-474.45 |
13:01 |
-679.25 |
-947.49 |
-463.83 |
11:30 |
-679.25 |
-945.30 |
-481.14 |
11:29 |
-679.25 |
-939.28 |
-478.52 |
11:28 |
-679.25 |
-924.50 |
-472.54 |
11:27 |
-679.25 |
-919.52 |
-469.69 |
11:26 |
-679.25 |
-914.58 |
-470.77 |
11:25 |
-679.25 |
-914.58 |
-470.81 |
11:24 |
-644.51 |
-906.78 |
-471.28 |
11:23 |
-644.51 |
-906.78 |
-471.52 |
11:22 |
-644.51 |
-906.78 |
-474.22 |
11:21 |
-598.19 |
-906.78 |
-476.20 |
11:20 |
-598.19 |
-906.78 |
-477.20 |
11:19 |
-598.19 |
-901.65 |
-478.40 |
11:18 |
-598.19 |
-901.65 |
-481.04 |
11:17 |
-598.19 |
-906.02 |
-472.16 |
11:16 |
-598.19 |
-909.89 |
-479.62 |
11:15 |
-598.19 |
-913.76 |
-483.61 |
11:14 |
-598.19 |
-913.76 |
-486.17 |
11:13 |
-598.19 |
-933.11 |
-488.41 |
11:12 |
-598.19 |
-933.11 |
-486.52 |
11:11 |
-637.86 |
-927.32 |
-506.30 |
11:10 |
-671.09 |
-1033.83 |
-628.81 |
11:09 |
-713.28 |
-1033.83 |
-629.85 |
11:08 |
-713.28 |
-1033.83 |
-627.31 |
11:07 |
-674.78 |
-1036.89 |
-615.50 |
11:06 |
-674.78 |
-1036.89 |
-608.00 |
11:05 |
-674.78 |
-1036.89 |
-605.46 |
11:04 |
-674.78 |
-1033.04 |
-600.30 |
11:03 |
-674.78 |
-1028.50 |
-595.80 |
11:02 |
-674.78 |
-1029.67 |
-596.07 |
11:01 |
-674.78 |
-1029.67 |
-594.81 |
11:00 |
-674.78 |
-1029.67 |
-591.04 |
10:59 |
-674.78 |
-1041.03 |
-584.96 |
10:58 |
-674.78 |
-1049.41 |
-583.35 |
10:57 |
-674.78 |
-1041.71 |
-577.97 |
10:56 |
-674.78 |
-1024.62 |
-574.05 |
10:55 |
-674.78 |
-1024.62 |
-561.76 |
10:54 |
-613.24 |
-989.81 |
-543.55 |
10:53 |
-613.24 |
-989.81 |
-533.28 |
10:52 |
-613.24 |
-966.71 |
-522.69 |
10:51 |
-613.24 |
-966.71 |
-516.47 |
10:50 |
-613.24 |
-947.46 |
-513.20 |
10:49 |
-613.24 |
-942.80 |
-508.86 |
10:48 |
-613.24 |
-942.80 |
-495.96 |
10:47 |
-613.24 |
-942.80 |
-483.49 |
10:46 |
-613.24 |
-949.01 |
-474.79 |
10:45 |
-587.26 |
-937.80 |
-450.54 |
10:44 |
-560.31 |
-870.08 |
-445.35 |
10:43 |
-498.71 |
-851.48 |
-408.54 |
10:42 |
-436.95 |
-827.86 |
-366.95 |
10:41 |
-436.95 |
-809.99 |
-362.48 |
10:40 |
-436.95 |
-809.99 |
-353.68 |
10:39 |
-436.95 |
-809.99 |
-355.20 |
10:38 |
-436.95 |
-827.44 |
-352.90 |
10:37 |
-436.95 |
-827.44 |
-350.17 |
10:36 |
-436.95 |
-827.44 |
-349.02 |
10:35 |
-436.95 |
-832.28 |
-346.48 |
10:34 |
-436.95 |
-820.70 |
-343.17 |
10:33 |
-436.95 |
-794.83 |
-343.81 |
10:32 |
-436.95 |
-811.70 |
-433.28 |
10:31 |
-436.95 |
-811.70 |
-434.26 |
10:30 |
-436.95 |
-815.57 |
-428.55 |
10:29 |
-436.95 |
-805.18 |
-424.66 |
10:28 |
-436.95 |
-810.94 |
-417.69 |
10:27 |
-436.95 |
-789.64 |
-418.01 |
10:26 |
-436.95 |
-789.64 |
-414.74 |
10:25 |
-436.95 |
-778.98 |
-409.62 |
10:24 |
-436.95 |
-795.99 |
-412.64 |
10:23 |
-581.23 |
-795.99 |
-406.10 |
10:22 |
-619.58 |
-809.56 |
-422.43 |
10:21 |
-619.58 |
-809.56 |
-414.06 |
10:20 |
-619.58 |
-784.60 |
-411.00 |
10:19 |
-619.58 |
-784.60 |
-394.60 |
10:18 |
-619.58 |
-769.24 |
-388.66 |
10:17 |
-619.58 |
-733.80 |
-382.56 |
10:16 |
-501.31 |
-590.07 |
-321.93 |
10:15 |
-470.24 |
-543.95 |
-254.69 |
10:14 |
-470.24 |
-549.01 |
-254.27 |
10:13 |
-470.24 |
-505.18 |
-251.97 |
10:12 |
-394.74 |
-503.33 |
-221.17 |
10:11 |
-394.74 |
-503.33 |
-218.94 |
10:10 |
-394.74 |
-503.33 |
-223.46 |
10:09 |
-217.10 |
-457.67 |
-197.27 |
10:08 |
-217.10 |
-446.10 |
-173.39 |
10:07 |
-217.10 |
-416.18 |
-160.39 |
10:06 |
-217.10 |
-374.34 |
-147.27 |
10:05 |
-217.10 |
-374.43 |
-141.88 |
10:04 |
-217.10 |
-374.43 |
-139.54 |
10:03 |
-188.03 |
-374.36 |
-145.20 |
10:02 |
-188.03 |
-361.85 |
-157.22 |
10:01 |
-188.03 |
-373.19 |
-149.38 |
10:00 |
-188.03 |
-404.69 |
-152.06 |
09:59 |
-188.03 |
-374.45 |
-127.60 |
09:58 |
-188.03 |
-397.77 |
-120.22 |
09:57 |
-188.03 |
-372.15 |
-108.22 |
09:56 |
-188.03 |
-331.10 |
-100.44 |
09:55 |
-188.03 |
-318.70 |
-86.75 |
09:54 |
-188.03 |
-292.04 |
-84.27 |
09:53 |
-160.88 |
-288.16 |
-59.99 |
09:52 |
-160.88 |
-260.93 |
-2.81 |
09:51 |
-160.88 |
-257.05 |
10.26 |
09:50 |
-160.88 |
-251.00 |
11.69 |
09:49 |
-160.88 |
-82.22 |
66.68 |
09:48 |
-190.83 |
-98.71 |
62.33 |
09:47 |
-190.83 |
-98.71 |
58.89 |
09:46 |
-130.49 |
-69.63 |
67.25 |
09:45 |
-130.49 |
-51.14 |
78.09 |
09:44 |
-104.79 |
-64.24 |
14.00 |
09:43 |
-104.79 |
-64.24 |
-3.98 |
09:42 |
-104.79 |
-58.56 |
0.91 |
09:41 |
-104.79 |
-70.93 |
-1.83 |
09:40 |
-104.79 |
-44.91 |
-21.58 |
09:39 |
-104.79 |
-48.81 |
-28.03 |
09:38 |
0.00 |
-31.91 |
-14.38 |
09:37 |
0.00 |
-31.91 |
-18.11 |
09:36 |
0.00 |
-31.91 |
-13.63 |
09:35 |
0.00 |
-32.47 |
-16.57 |
09:34 |
0.00 |
-28.57 |
-5.69 |
09:33 |
0.00 |
37.64 |
3.50 |
09:32 |
0.00 |
25.48 |
18.20 |
09:31 |
0.00 |
-8.23 |
3.20 |
09:30 |
0.00 |
0.00 |
-1.79 |
|
大单资金:-1678.29万元 |
成交额占比:-15.28% |
中单资金:-1256.91万元 |
成交额占比:-11.44% |
小单资金:-399.88万元 |
成交额占比:-3.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
3.86 |
-1.53% |
-2105.69 |
-2648.58 |
-679.25 |
-10.66% |
-945.30 |
-14.84% |
-481.14 |
-7.55% |
20241120 |
3.92 |
1.29% |
917.12 |
-1888.73 |
356.92 |
2.93% |
124.64 |
1.02% |
435.56 |
3.57% |
20241119 |
3.87 |
1.04% |
14.87 |
-1057.14 |
-409.74 |
-3.36% |
175.04 |
1.43% |
249.57 |
2.04% |
20241118 |
3.83 |
-2.05% |
-1002.86 |
470.95 |
-610.99 |
-3.37% |
-671.58 |
-3.70% |
279.71 |
1.54% |
20241115 |
3.91 |
-3.46% |
-4968.11 |
1254.59 |
-1305.52 |
-6.79% |
-2682.71 |
-13.96% |
-979.88 |
-5.10% |
20241114 |
4.05 |
-2.41% |
-1132.25 |
-50.17 |
80.60 |
0.38% |
131.67 |
0.62% |
-1344.52 |
-6.36% |
20241113 |
4.15 |
0.48% |
-662.21 |
2401.98 |
1188.51 |
4.57% |
-922.51 |
-3.55% |
-928.21 |
-3.57% |
20241112 |
4.13 |
1.23% |
2319.82 |
-717.42 |
1118.35 |
3.11% |
35.70 |
0.10% |
1165.77 |
3.24% |
20241111 |
4.08 |
0.74% |
-449.59 |
-2646.36 |
172.65 |
0.92% |
21.32 |
0.11% |
-643.56 |
-3.43% |
20241108 |
4.05 |
-0.49% |
-7071.06 |
-2011.44 |
-2610.28 |
-10.84% |
-2296.04 |
-9.54% |
-2164.74 |
-8.99% |
20241107 |
4.07 |
3.04% |
7148.17 |
64.36 |
2532.75 |
10.06% |
1373.33 |
5.45% |
3242.09 |
12.88% |
20241106 |
3.95 |
-1.25% |
-4023.09 |
-420.42 |
-1930.89 |
-9.31% |
-1127.32 |
-5.44% |
-964.88 |
-4.65% |
20241105 |
4.00 |
0.25% |
-1811.50 |
525.70 |
-810.59 |
-3.59% |
-57.81 |
-0.26% |
-943.10 |
-4.17% |
20241104 |
3.99 |
1.27% |
-49.16 |
-1964.46 |
807.57 |
4.63% |
-31.85 |
-0.18% |
-824.88 |
-4.73% |
20241101 |
3.94 |
-0.51% |
-2455.97 |
-367.12 |
-534.48 |
-2.43% |
-783.24 |
-3.57% |
-1138.25 |
-5.19% |
20241031 |
3.96 |
2.33% |
1778.52 |
2453.88 |
2047.97 |
8.40% |
1086.43 |
4.45% |
-1355.88 |
-5.56% |
20241030 |
3.87 |
-1.78% |
-2652.11 |
29.32 |
-984.77 |
-4.37% |
-1090.36 |
-4.84% |
-576.98 |
-2.56% |
20241029 |
3.94 |
-5.97% |
-6702.37 |
675.87 |
-3300.75 |
-10.82% |
-920.44 |
-3.02% |
-2481.18 |
-8.13% |
20241028 |
4.19 |
7.44% |
5020.79 |
4260.08 |
2404.91 |
6.00% |
1973.79 |
4.93% |
642.09 |
1.60% |
20241025 |
3.90 |
5.12% |
5439.95 |
624.47 |
2286.52 |
10.13% |
2608.99 |
11.55% |
544.44 |
2.41% |
20241024 |
3.71 |
0.54% |
-218.11 |
-1932.85 |
-376.59 |
-4.06% |
88.93 |
0.96% |
69.55 |
0.75% |
20241023 |
3.69 |
-1.07% |
-2185.91 |
-2442.42 |
-338.22 |
-3.35% |
-968.53 |
-9.59% |
-879.16 |
-8.70% |
20241022 |
3.73 |
1.91% |
1358.25 |
-2087.80 |
283.46 |
2.28% |
257.88 |
2.08% |
816.91 |
6.58% |
20241021 |
3.66 |
-0.81% |
-3000.26 |
-2731.84 |
-1230.70 |
-9.63% |
-845.21 |
-6.61% |
-924.35 |
-7.23% |
20241018 |
3.69 |
1.37% |
-922.70 |
-2210.75 |
-270.80 |
-2.08% |
-197.40 |
-1.52% |
-454.50 |
-3.49% |
20241017 |
3.64 |
-3.45% |
-4127.06 |
-3181.06 |
-886.16 |
-6.21% |
-824.45 |
-5.78% |
-2416.45 |
-16.94% |
20241016 |
3.77 |
2.17% |
3921.47 |
-3311.75 |
16.40 |
0.08% |
4334.05 |
22.16% |
-428.98 |
-2.19% |
20241015 |
3.69 |
1.65% |
1844.60 |
-3615.86 |
-360.58 |
-1.63% |
2190.13 |
9.87% |
15.05 |
0.07% |
20241014 |
3.63 |
1.97% |
836.33 |
-3517.59 |
-709.61 |
-4.10% |
1755.05 |
10.13% |
-209.11 |
-1.21% |
20241011 |
3.56 |
-3.52% |
-2700.46 |
-3189.85 |
-1241.11 |
-9.66% |
-1126.96 |
-8.77% |
-332.39 |
-2.59% |
600664哈药股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600664哈药股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600664哈药股份 小单资金流向:成交单小于1万股或5万元。
如何看哈药股份[600664]资金流向的流入和流出呢?什么是哈药股份[600664]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
哈药股份[600664]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对哈药股份[600664]资金流向的计算方法不同,所以数据会有不一致的情况。
|