600705中航产融 今日实时资金流向 |
15:00 |
-618.58 |
-678.46 |
-324.80 |
14:59 |
-681.49 |
-705.55 |
-326.39 |
14:58 |
-681.49 |
-705.55 |
-326.39 |
14:57 |
-681.49 |
-705.55 |
-326.39 |
14:56 |
-681.49 |
-688.36 |
-331.24 |
14:55 |
-681.49 |
-696.28 |
-340.62 |
14:54 |
-681.49 |
-711.66 |
-341.66 |
14:53 |
-681.49 |
-703.06 |
-342.25 |
14:52 |
-602.50 |
-677.66 |
-332.51 |
14:51 |
-602.50 |
-673.10 |
-324.72 |
14:50 |
-582.82 |
-693.36 |
-326.40 |
14:49 |
-582.82 |
-673.63 |
-318.01 |
14:48 |
-582.82 |
-673.63 |
-319.49 |
14:47 |
-582.82 |
-646.33 |
-322.41 |
14:46 |
-552.82 |
-639.12 |
-315.22 |
14:45 |
-520.25 |
-609.09 |
-307.79 |
14:44 |
-520.25 |
-589.53 |
-304.92 |
14:43 |
-520.25 |
-573.36 |
-299.36 |
14:42 |
-520.25 |
-572.56 |
-296.98 |
14:41 |
-520.25 |
-562.84 |
-291.18 |
14:40 |
-520.25 |
-551.50 |
-281.17 |
14:39 |
-501.38 |
-551.81 |
-277.19 |
14:38 |
-501.38 |
-544.97 |
-274.08 |
14:37 |
-501.38 |
-541.97 |
-271.41 |
14:36 |
-526.81 |
-538.97 |
-267.01 |
14:35 |
-526.81 |
-542.03 |
-273.23 |
14:34 |
-526.81 |
-566.84 |
-279.08 |
14:33 |
-526.81 |
-566.84 |
-291.62 |
14:32 |
-586.81 |
-577.88 |
-285.36 |
14:31 |
-586.81 |
-604.59 |
-292.83 |
14:30 |
-418.81 |
-584.39 |
-294.79 |
14:29 |
-418.81 |
-572.51 |
-292.42 |
14:28 |
-418.81 |
-562.01 |
-288.68 |
14:27 |
-393.34 |
-491.78 |
-281.63 |
14:26 |
-393.34 |
-465.50 |
-278.67 |
14:25 |
-354.76 |
-465.50 |
-276.48 |
14:24 |
-354.76 |
-461.33 |
-272.94 |
14:23 |
-298.03 |
-461.33 |
-269.96 |
14:22 |
-298.03 |
-457.25 |
-269.09 |
14:21 |
-298.03 |
-452.06 |
-259.02 |
14:20 |
-177.58 |
-447.08 |
-254.44 |
14:19 |
-177.58 |
-434.78 |
-246.52 |
14:18 |
-177.58 |
-430.28 |
-243.67 |
14:17 |
-211.87 |
-430.28 |
-238.27 |
14:16 |
-340.15 |
-475.85 |
-247.87 |
14:15 |
-340.15 |
-475.85 |
-250.11 |
14:14 |
-340.15 |
-479.39 |
-255.51 |
14:13 |
-340.15 |
-501.08 |
-258.61 |
14:12 |
-340.15 |
-504.98 |
-263.71 |
14:11 |
-340.15 |
-504.98 |
-270.31 |
14:10 |
-340.15 |
-521.66 |
-276.76 |
14:09 |
-270.73 |
-432.86 |
-252.46 |
14:08 |
-270.73 |
-414.86 |
-252.87 |
14:07 |
-270.73 |
-414.86 |
-253.35 |
14:06 |
-270.73 |
-406.73 |
-250.44 |
14:05 |
-604.96 |
-404.39 |
-256.16 |
14:04 |
-604.96 |
-404.39 |
-256.35 |
14:03 |
-533.23 |
-404.39 |
-265.38 |
14:02 |
-577.78 |
-411.47 |
-272.67 |
14:01 |
-577.78 |
-417.43 |
-276.21 |
14:00 |
-640.51 |
-443.02 |
-289.24 |
13:59 |
-640.51 |
-443.09 |
-287.94 |
13:58 |
-640.51 |
-444.20 |
-286.84 |
13:57 |
-640.51 |
-453.23 |
-287.69 |
13:56 |
-640.51 |
-462.98 |
-281.30 |
13:55 |
-640.51 |
-462.98 |
-280.26 |
13:54 |
-640.51 |
-458.14 |
-283.54 |
13:53 |
-661.42 |
-444.54 |
-283.72 |
13:52 |
-661.42 |
-437.06 |
-291.50 |
13:51 |
-661.42 |
-437.06 |
-293.00 |
13:50 |
-661.42 |
-426.89 |
-296.04 |
13:49 |
-661.42 |
-420.91 |
-299.62 |
13:48 |
-661.42 |
-417.93 |
-302.23 |
13:47 |
-631.73 |
-425.43 |
-308.09 |
13:46 |
-631.73 |
-425.43 |
-306.75 |
13:45 |
-631.73 |
-425.43 |
-310.77 |
13:44 |
-631.73 |
-420.26 |
-309.28 |
13:43 |
-631.73 |
-420.26 |
-309.32 |
13:42 |
-631.73 |
-420.26 |
-309.15 |
13:41 |
-631.73 |
-398.26 |
-309.36 |
13:40 |
-621.61 |
-398.26 |
-309.81 |
13:39 |
-621.61 |
-395.27 |
-304.86 |
13:38 |
-621.61 |
-395.27 |
-295.27 |
13:37 |
-621.61 |
-388.27 |
-293.60 |
13:36 |
-621.61 |
-385.28 |
-293.91 |
13:35 |
-621.61 |
-379.30 |
-295.14 |
13:34 |
-621.61 |
-379.30 |
-289.08 |
13:33 |
-621.61 |
-379.30 |
-293.77 |
13:32 |
-621.61 |
-379.37 |
-293.04 |
13:31 |
-621.61 |
-409.82 |
-297.57 |
13:30 |
-599.54 |
-409.87 |
-298.81 |
13:29 |
125.70 |
-95.98 |
-173.51 |
13:28 |
125.70 |
-57.64 |
-161.79 |
13:27 |
125.70 |
-41.95 |
-163.34 |
13:26 |
243.75 |
-32.98 |
-159.93 |
13:25 |
225.63 |
-28.99 |
-159.25 |
13:24 |
251.82 |
-24.04 |
-160.76 |
13:23 |
204.35 |
-15.50 |
-162.30 |
13:22 |
189.66 |
-15.50 |
-158.63 |
13:21 |
189.66 |
-9.83 |
-157.29 |
13:20 |
189.66 |
-9.83 |
-154.57 |
13:19 |
163.20 |
-5.42 |
-153.47 |
13:18 |
163.20 |
4.90 |
-155.01 |
13:17 |
163.20 |
-10.15 |
-153.10 |
13:16 |
163.20 |
-6.46 |
-155.25 |
13:15 |
125.64 |
-1.16 |
-156.65 |
13:14 |
125.64 |
-1.16 |
-161.18 |
13:13 |
125.64 |
-1.16 |
-159.74 |
13:12 |
125.64 |
-1.16 |
-159.72 |
13:11 |
125.64 |
-1.16 |
-161.47 |
13:10 |
125.64 |
-1.16 |
-167.59 |
13:09 |
91.65 |
-9.77 |
-167.80 |
13:08 |
91.65 |
-9.77 |
-168.84 |
13:07 |
91.65 |
-0.29 |
-172.87 |
13:06 |
91.65 |
-13.44 |
-167.54 |
13:05 |
114.15 |
-13.44 |
-166.64 |
13:04 |
114.15 |
-7.15 |
-167.88 |
13:03 |
114.15 |
-1.69 |
-167.02 |
13:02 |
114.15 |
-2.47 |
-169.79 |
13:01 |
114.15 |
0.53 |
-172.69 |
11:30 |
166.35 |
13.97 |
-169.33 |
11:29 |
166.35 |
-34.16 |
-185.63 |
11:28 |
146.88 |
-37.17 |
-194.99 |
11:27 |
146.88 |
-46.20 |
-203.21 |
11:26 |
146.88 |
-59.33 |
-204.51 |
11:25 |
146.88 |
-65.35 |
-203.42 |
11:24 |
146.88 |
-68.67 |
-203.73 |
11:23 |
146.88 |
-68.40 |
-205.66 |
11:22 |
167.76 |
-75.18 |
-212.20 |
11:21 |
167.76 |
-94.74 |
-210.10 |
11:20 |
167.76 |
-84.00 |
-209.78 |
11:19 |
167.76 |
-87.01 |
-213.04 |
11:18 |
167.76 |
-87.01 |
-220.41 |
11:17 |
167.76 |
-81.23 |
-222.64 |
11:16 |
167.76 |
-81.23 |
-223.61 |
11:15 |
167.76 |
-73.73 |
-221.10 |
11:14 |
167.76 |
-73.73 |
-227.72 |
11:13 |
167.76 |
-83.36 |
-231.01 |
11:12 |
167.76 |
-78.26 |
-233.57 |
11:11 |
167.76 |
-94.01 |
-236.73 |
11:10 |
167.76 |
-103.04 |
-238.21 |
11:09 |
167.76 |
-103.04 |
-240.81 |
11:08 |
167.76 |
-99.86 |
-241.99 |
11:07 |
167.76 |
-99.86 |
-243.95 |
11:06 |
167.76 |
-99.86 |
-245.68 |
11:05 |
167.76 |
-99.86 |
-248.87 |
11:04 |
167.76 |
-106.54 |
-247.88 |
11:03 |
167.76 |
-106.54 |
-250.53 |
11:02 |
167.76 |
-103.54 |
-249.77 |
11:01 |
167.76 |
-89.46 |
-248.66 |
11:00 |
167.76 |
-89.46 |
-250.62 |
10:59 |
167.76 |
-84.33 |
-251.96 |
10:58 |
189.66 |
-68.70 |
-251.04 |
10:57 |
189.66 |
-68.72 |
-253.75 |
10:56 |
294.78 |
-92.12 |
-259.60 |
10:55 |
294.78 |
-51.98 |
-264.96 |
10:54 |
294.78 |
-59.72 |
-265.80 |
10:53 |
294.78 |
-64.71 |
-272.18 |
10:52 |
294.78 |
-63.26 |
-272.13 |
10:51 |
294.78 |
-63.26 |
-275.63 |
10:50 |
294.78 |
-73.01 |
-281.08 |
10:49 |
672.95 |
-58.91 |
-282.44 |
10:48 |
699.26 |
-53.50 |
-273.90 |
10:47 |
736.65 |
118.07 |
-196.50 |
10:46 |
762.92 |
121.69 |
-187.96 |
10:45 |
762.92 |
145.77 |
-183.84 |
10:44 |
762.92 |
153.83 |
-184.66 |
10:43 |
762.92 |
158.44 |
-186.40 |
10:42 |
762.92 |
167.17 |
-182.04 |
10:41 |
762.92 |
167.17 |
-181.32 |
10:40 |
762.92 |
167.17 |
-175.79 |
10:39 |
789.20 |
182.27 |
-171.78 |
10:38 |
808.67 |
175.78 |
-170.35 |
10:37 |
808.67 |
164.91 |
-163.21 |
10:36 |
808.67 |
209.24 |
-159.12 |
10:35 |
648.64 |
208.28 |
-166.50 |
10:34 |
648.64 |
215.52 |
-165.87 |
10:33 |
648.64 |
203.17 |
-167.33 |
10:32 |
648.64 |
203.17 |
-164.72 |
10:31 |
648.64 |
192.42 |
-164.51 |
10:30 |
618.45 |
192.42 |
-168.38 |
10:29 |
618.45 |
192.95 |
-166.85 |
10:28 |
618.45 |
200.52 |
-167.95 |
10:27 |
648.54 |
209.85 |
-170.70 |
10:26 |
648.54 |
198.45 |
-171.64 |
10:25 |
648.54 |
201.00 |
-173.38 |
10:24 |
646.94 |
222.07 |
-174.00 |
10:23 |
665.00 |
244.71 |
-177.77 |
10:22 |
665.00 |
249.83 |
-177.40 |
10:21 |
701.12 |
246.81 |
-185.07 |
10:20 |
746.27 |
246.81 |
-184.41 |
10:19 |
746.27 |
254.30 |
-186.14 |
10:18 |
746.27 |
248.26 |
-189.98 |
10:17 |
746.27 |
246.44 |
-199.25 |
10:16 |
806.47 |
235.78 |
-198.30 |
10:15 |
1018.45 |
335.86 |
-119.22 |
10:14 |
1018.45 |
329.79 |
-115.64 |
10:13 |
1018.45 |
326.55 |
-117.62 |
10:12 |
1048.65 |
321.39 |
-117.91 |
10:11 |
993.96 |
331.92 |
-106.36 |
10:10 |
993.96 |
325.31 |
-105.14 |
10:09 |
993.96 |
319.28 |
-103.80 |
10:08 |
685.59 |
182.75 |
-130.71 |
10:07 |
636.99 |
157.04 |
-139.42 |
10:06 |
542.44 |
157.02 |
-140.33 |
10:05 |
542.44 |
153.75 |
-141.46 |
10:04 |
440.18 |
139.25 |
-144.45 |
10:03 |
440.18 |
127.17 |
-146.01 |
10:02 |
415.87 |
127.31 |
-144.96 |
10:01 |
433.93 |
127.86 |
-144.15 |
10:00 |
433.93 |
127.28 |
-138.13 |
09:59 |
433.93 |
127.26 |
-135.10 |
09:58 |
353.90 |
112.55 |
-133.07 |
09:57 |
414.10 |
125.92 |
-127.20 |
09:56 |
414.10 |
133.38 |
-117.70 |
09:55 |
150.45 |
41.23 |
-134.75 |
09:54 |
150.45 |
16.94 |
-134.95 |
09:53 |
210.45 |
33.84 |
-130.06 |
09:52 |
685.16 |
45.60 |
-130.27 |
09:51 |
730.31 |
66.70 |
-125.17 |
09:50 |
730.31 |
70.07 |
-121.02 |
09:49 |
730.31 |
67.18 |
-123.36 |
09:48 |
730.31 |
48.79 |
-127.27 |
09:47 |
745.42 |
68.29 |
-131.12 |
09:46 |
1016.50 |
96.52 |
-121.79 |
09:45 |
954.96 |
13.59 |
-127.83 |
09:44 |
651.02 |
-118.18 |
-176.78 |
09:43 |
-331.60 |
-237.62 |
-209.42 |
09:42 |
-331.60 |
-212.35 |
-198.96 |
09:41 |
-301.50 |
-227.62 |
-188.56 |
09:40 |
-246.15 |
-197.32 |
-180.93 |
09:39 |
-136.57 |
-204.92 |
-184.02 |
09:38 |
-268.83 |
-218.10 |
-179.55 |
09:37 |
-59.75 |
-133.78 |
-165.02 |
09:36 |
-20.62 |
-126.23 |
-137.64 |
09:35 |
155.01 |
-130.53 |
-125.87 |
09:34 |
155.01 |
-159.09 |
-122.67 |
09:33 |
206.54 |
-118.16 |
-118.56 |
09:32 |
203.19 |
-126.03 |
-103.89 |
09:31 |
351.53 |
24.74 |
-40.28 |
09:30 |
105.49 |
67.41 |
-0.36 |
|
大单资金:-618.58万元 |
成交额占比:-3.37% |
中单资金:-678.46万元 |
成交额占比:-3.70% |
小单资金:-324.80万元 |
成交额占比:-1.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
3.01 |
1.01% |
-1621.84 |
-812.52 |
-618.58 |
-3.37% |
-678.46 |
-3.70% |
-324.80 |
-1.77% |
20240430 |
2.98 |
-3.87% |
-9050.52 |
-346.31 |
-7274.57 |
-22.92% |
-1821.25 |
-5.74% |
45.30 |
0.14% |
20240429 |
3.10 |
1.31% |
4921.45 |
5713.86 |
2932.50 |
9.38% |
329.09 |
1.05% |
1659.86 |
5.31% |
20240426 |
3.06 |
4.44% |
12444.00 |
2404.17 |
7208.85 |
20.89% |
3510.82 |
10.18% |
1724.33 |
5.00% |
20240425 |
2.93 |
-1.35% |
-3617.68 |
-5377.89 |
-3060.72 |
-26.24% |
-592.22 |
-5.08% |
35.26 |
0.30% |
20240424 |
2.97 |
0.68% |
1604.66 |
-2632.16 |
-152.37 |
-1.72% |
856.03 |
9.65% |
901.00 |
10.15% |
20240423 |
2.95 |
-0.34% |
-797.52 |
-2404.18 |
-1214.40 |
-9.59% |
83.02 |
0.66% |
333.86 |
2.64% |
20240422 |
2.96 |
-0.34% |
-940.95 |
-4631.39 |
-377.19 |
-2.95% |
-576.42 |
-4.51% |
12.66 |
0.10% |
20240419 |
2.97 |
-1.33% |
-161.66 |
-693.54 |
-573.21 |
-3.26% |
347.45 |
1.97% |
64.10 |
0.36% |
20240418 |
3.01 |
0.00% |
-1477.00 |
-4790.97 |
-314.99 |
-1.42% |
-1079.07 |
-4.86% |
-82.94 |
-0.37% |
20240417 |
3.01 |
2.03% |
236.74 |
-3175.01 |
75.61 |
0.43% |
-96.16 |
-0.55% |
257.29 |
1.47% |
20240416 |
2.95 |
-2.64% |
-5432.40 |
-5423.15 |
-3441.61 |
-14.60% |
-984.34 |
-4.18% |
-1006.45 |
-4.27% |
20240415 |
3.03 |
4.48% |
7760.96 |
-2423.52 |
3560.66 |
11.18% |
3008.23 |
9.45% |
1192.07 |
3.74% |
20240412 |
2.90 |
-2.36% |
-6856.64 |
-5711.27 |
-4670.64 |
-34.48% |
-1757.29 |
-12.97% |
-428.71 |
-3.17% |
20240411 |
2.97 |
0.68% |
1820.53 |
-2120.80 |
1300.97 |
13.45% |
567.85 |
5.87% |
-48.29 |
-0.50% |
20240410 |
2.95 |
-1.67% |
-4509.03 |
-5955.51 |
-2172.53 |
-17.19% |
-1461.93 |
-11.57% |
-874.57 |
-6.92% |
20240409 |
3.00 |
0.33% |
-1428.78 |
-3056.85 |
-441.98 |
-4.87% |
-520.41 |
-5.74% |
-466.39 |
-5.14% |
20240408 |
2.99 |
-0.66% |
-2132.33 |
-3142.44 |
272.91 |
1.99% |
-1396.90 |
-10.20% |
-1008.34 |
-7.36% |
20240403 |
3.01 |
-0.66% |
-1214.34 |
-2093.88 |
-1080.17 |
-10.93% |
-102.61 |
-1.04% |
-31.56 |
-0.32% |
20240402 |
3.03 |
-0.66% |
-4403.33 |
-2000.53 |
-2533.74 |
-19.63% |
-1463.74 |
-11.34% |
-405.85 |
-3.14% |
20240401 |
3.05 |
0.99% |
1298.66 |
-266.28 |
726.13 |
5.10% |
303.85 |
2.13% |
268.68 |
1.89% |
20240329 |
3.02 |
0.67% |
-776.23 |
-4018.16 |
-527.57 |
-4.19% |
537.40 |
4.26% |
-786.06 |
-6.24% |
20240328 |
3.00 |
1.01% |
769.24 |
-7273.94 |
1321.47 |
8.60% |
29.73 |
0.19% |
-581.96 |
-3.79% |
20240327 |
2.97 |
-2.30% |
-4024.96 |
-8230.33 |
-986.82 |
-7.58% |
-2173.56 |
-16.69% |
-864.58 |
-6.64% |
20240326 |
3.04 |
0.33% |
-2512.86 |
-8301.51 |
-799.49 |
-6.27% |
-661.50 |
-5.19% |
-1051.87 |
-8.25% |
20240325 |
3.03 |
-1.94% |
-6271.65 |
-11676.50 |
-3025.75 |
-16.84% |
-1875.75 |
-10.44% |
-1370.15 |
-7.63% |
20240322 |
3.09 |
-1.90% |
-6618.92 |
-5985.55 |
-3783.35 |
-20.59% |
-2019.49 |
-10.99% |
-816.08 |
-4.44% |
20240321 |
3.15 |
0.32% |
-471.32 |
-1998.36 |
365.08 |
2.20% |
-942.13 |
-5.69% |
105.73 |
0.64% |
20240320 |
3.14 |
0.32% |
-2150.53 |
-2065.57 |
-1058.00 |
-6.55% |
-768.03 |
-4.76% |
-324.50 |
-2.01% |
20240319 |
3.13 |
-1.88% |
-6329.15 |
-4873.37 |
-4174.48 |
-22.27% |
-1250.79 |
-6.67% |
-903.88 |
-4.82% |
600705中航产融 大单资金流向:成交单大于等于6万股或者30万元以上。
600705中航产融 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600705中航产融 小单资金流向:成交单小于1万股或5万元。
如何看中航产融[600705]资金流向的流入和流出呢?什么是中航产融[600705]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航产融[600705]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航产融[600705]资金流向的计算方法不同,所以数据会有不一致的情况。
|