| 300489光智科技 今日实时资金流向 |
| 15:00 |
-625.31 |
-766.53 |
0.00 |
| 14:59 |
-426.38 |
-694.66 |
0.00 |
| 14:58 |
-426.38 |
-694.66 |
0.00 |
| 14:57 |
-426.38 |
-694.66 |
0.00 |
| 14:56 |
-434.73 |
-732.68 |
0.00 |
| 14:55 |
-434.73 |
-718.78 |
0.00 |
| 14:54 |
-459.75 |
-712.75 |
0.00 |
| 14:53 |
-459.75 |
-739.63 |
0.00 |
| 14:52 |
-459.75 |
-662.24 |
0.00 |
| 14:51 |
-459.75 |
-676.60 |
0.00 |
| 14:50 |
-413.47 |
-697.90 |
0.00 |
| 14:49 |
-383.37 |
-667.32 |
0.00 |
| 14:48 |
-383.37 |
-670.57 |
0.00 |
| 14:47 |
-383.37 |
-639.51 |
0.00 |
| 14:46 |
-383.37 |
-657.11 |
0.00 |
| 14:45 |
-383.37 |
-652.01 |
0.00 |
| 14:44 |
-404.20 |
-652.01 |
0.00 |
| 14:43 |
-404.20 |
-670.06 |
0.00 |
| 14:42 |
-404.20 |
-666.83 |
0.00 |
| 14:41 |
-404.20 |
-666.83 |
0.00 |
| 14:40 |
-332.49 |
-670.06 |
0.00 |
| 14:39 |
-332.49 |
-682.10 |
0.00 |
| 14:38 |
-332.49 |
-707.99 |
0.00 |
| 14:37 |
-388.42 |
-726.47 |
0.00 |
| 14:36 |
-388.42 |
-720.92 |
0.00 |
| 14:35 |
-249.19 |
-680.23 |
0.00 |
| 14:34 |
-249.19 |
-680.23 |
0.00 |
| 14:33 |
-167.20 |
-602.88 |
0.00 |
| 14:32 |
-167.20 |
-577.37 |
0.00 |
| 14:31 |
-146.33 |
-581.08 |
0.00 |
| 14:30 |
-146.33 |
-559.75 |
0.00 |
| 14:29 |
-146.33 |
-559.75 |
0.00 |
| 14:28 |
-146.33 |
-553.71 |
0.00 |
| 14:27 |
-146.33 |
-553.71 |
0.00 |
| 14:26 |
-146.33 |
-572.28 |
0.00 |
| 14:25 |
-146.33 |
-585.73 |
0.00 |
| 14:24 |
-146.33 |
-585.73 |
0.00 |
| 14:23 |
-146.33 |
-591.31 |
0.00 |
| 14:22 |
-146.33 |
-584.34 |
0.00 |
| 14:21 |
-146.33 |
-573.68 |
0.00 |
| 14:20 |
-146.33 |
-582.02 |
0.00 |
| 14:19 |
-146.33 |
-589.44 |
0.00 |
| 14:18 |
-146.33 |
-589.44 |
0.00 |
| 14:17 |
-146.33 |
-589.44 |
0.00 |
| 14:16 |
-146.33 |
-610.76 |
0.00 |
| 14:15 |
-146.33 |
-615.86 |
0.00 |
| 14:14 |
-146.33 |
-584.35 |
0.00 |
| 14:13 |
-146.33 |
-590.85 |
0.00 |
| 14:12 |
-146.33 |
-596.41 |
0.00 |
| 14:11 |
-146.33 |
-603.83 |
0.00 |
| 14:10 |
-146.33 |
-603.37 |
0.00 |
| 14:09 |
-146.33 |
-602.44 |
0.00 |
| 14:08 |
-146.33 |
-614.49 |
0.00 |
| 14:07 |
-146.33 |
-570.00 |
0.00 |
| 14:06 |
-119.44 |
-574.17 |
0.00 |
| 14:05 |
-119.44 |
-553.74 |
0.00 |
| 14:04 |
-119.44 |
-553.74 |
0.00 |
| 14:03 |
-119.44 |
-553.74 |
0.00 |
| 14:02 |
-119.44 |
-565.82 |
0.00 |
| 14:01 |
-89.69 |
-565.83 |
0.00 |
| 14:00 |
-89.69 |
-584.41 |
0.00 |
| 13:59 |
-89.69 |
-589.99 |
0.00 |
| 13:58 |
-89.69 |
-560.73 |
0.00 |
| 13:57 |
-89.69 |
-534.73 |
0.00 |
| 13:56 |
-89.69 |
-523.12 |
0.00 |
| 13:55 |
-102.71 |
-506.82 |
0.00 |
| 13:54 |
-102.71 |
-493.79 |
0.00 |
| 13:53 |
-102.71 |
-493.79 |
0.00 |
| 13:52 |
-102.71 |
-495.65 |
0.00 |
| 13:51 |
-102.71 |
-495.65 |
0.00 |
| 13:50 |
-102.71 |
-475.60 |
0.00 |
| 13:49 |
-102.71 |
-475.60 |
0.00 |
| 13:48 |
-102.71 |
-496.53 |
0.00 |
| 13:47 |
-102.71 |
-504.89 |
0.00 |
| 13:46 |
-56.19 |
-510.94 |
0.00 |
| 13:45 |
-56.19 |
-501.66 |
0.00 |
| 13:44 |
-56.19 |
-484.49 |
0.00 |
| 13:43 |
-30.65 |
-470.09 |
0.00 |
| 13:42 |
-7.87 |
-444.51 |
0.00 |
| 13:41 |
-7.87 |
-385.90 |
0.00 |
| 13:40 |
-7.87 |
-372.41 |
0.00 |
| 13:39 |
-7.87 |
-333.77 |
0.00 |
| 13:38 |
-7.87 |
-333.77 |
0.00 |
| 13:37 |
-7.87 |
-333.77 |
0.00 |
| 13:36 |
-7.87 |
-321.19 |
0.00 |
| 13:35 |
-7.87 |
-289.46 |
0.00 |
| 13:34 |
-7.87 |
-296.00 |
0.00 |
| 13:33 |
-7.87 |
-296.47 |
0.00 |
| 13:32 |
-7.87 |
-296.47 |
0.00 |
| 13:31 |
95.20 |
-290.38 |
0.00 |
| 13:30 |
68.13 |
-294.11 |
0.00 |
| 13:29 |
68.13 |
-301.11 |
0.00 |
| 13:28 |
68.13 |
-306.24 |
0.00 |
| 13:27 |
68.13 |
-306.24 |
0.00 |
| 13:26 |
68.13 |
-298.32 |
0.00 |
| 13:25 |
8.00 |
-296.00 |
0.00 |
| 13:24 |
-65.13 |
-312.77 |
0.00 |
| 13:23 |
-65.13 |
-309.04 |
0.00 |
| 13:22 |
-118.22 |
-299.74 |
0.00 |
| 13:21 |
-94.92 |
-272.72 |
0.00 |
| 13:20 |
-94.92 |
-244.25 |
0.00 |
| 13:19 |
-94.92 |
-215.76 |
0.00 |
| 13:18 |
-115.00 |
-198.01 |
0.00 |
| 13:17 |
-66.89 |
-192.88 |
0.00 |
| 13:16 |
-66.89 |
-187.74 |
0.00 |
| 13:15 |
-66.89 |
-152.68 |
0.00 |
| 13:14 |
-42.57 |
-100.26 |
0.00 |
| 13:13 |
-20.57 |
-90.90 |
0.00 |
| 13:12 |
1.00 |
-103.55 |
0.00 |
| 13:11 |
1.00 |
-98.88 |
0.00 |
| 13:10 |
1.00 |
-94.20 |
0.00 |
| 13:09 |
46.90 |
-106.38 |
0.00 |
| 13:08 |
46.90 |
-119.03 |
0.00 |
| 13:07 |
46.90 |
-113.88 |
0.00 |
| 13:06 |
46.90 |
-90.90 |
0.00 |
| 13:05 |
22.94 |
-53.35 |
0.00 |
| 13:04 |
52.07 |
-31.27 |
0.00 |
| 13:03 |
79.83 |
-45.85 |
0.00 |
| 13:02 |
53.01 |
37.26 |
0.00 |
| 13:01 |
77.39 |
-0.26 |
0.00 |
| 11:30 |
225.75 |
48.59 |
0.00 |
| 11:29 |
50.98 |
10.99 |
0.00 |
| 11:28 |
79.55 |
9.12 |
0.00 |
| 11:27 |
79.55 |
-7.74 |
0.00 |
| 11:26 |
137.16 |
-7.74 |
0.00 |
| 11:25 |
92.24 |
-37.73 |
0.00 |
| 11:24 |
92.24 |
-45.21 |
0.00 |
| 11:23 |
58.97 |
-62.08 |
0.00 |
| 11:22 |
35.11 |
-67.27 |
0.00 |
| 11:21 |
35.11 |
-64.51 |
0.00 |
| 11:20 |
35.11 |
-27.67 |
0.00 |
| 11:19 |
35.11 |
-33.74 |
0.00 |
| 11:18 |
35.11 |
-49.63 |
0.00 |
| 11:17 |
118.80 |
-90.21 |
0.00 |
| 11:16 |
142.17 |
-98.15 |
0.00 |
| 11:15 |
270.84 |
-71.90 |
0.00 |
| 11:14 |
270.84 |
-40.57 |
0.00 |
| 11:13 |
270.84 |
-48.06 |
0.00 |
| 11:12 |
110.81 |
-287.30 |
0.00 |
| 11:11 |
110.81 |
-308.70 |
0.00 |
| 11:10 |
110.81 |
-271.50 |
0.00 |
| 11:09 |
17.76 |
-281.74 |
0.00 |
| 11:08 |
17.76 |
-339.40 |
0.00 |
| 11:07 |
-81.69 |
-392.40 |
0.00 |
| 11:06 |
-105.35 |
-410.50 |
0.00 |
| 11:05 |
-105.35 |
-390.54 |
0.00 |
| 11:04 |
-105.35 |
-431.00 |
0.00 |
| 11:03 |
-254.09 |
-511.70 |
0.00 |
| 11:02 |
-254.09 |
-514.46 |
0.00 |
| 11:01 |
-254.09 |
-549.56 |
0.00 |
| 11:00 |
-295.61 |
-526.95 |
0.00 |
| 10:59 |
-295.61 |
-555.06 |
0.00 |
| 10:58 |
-295.61 |
-541.24 |
0.00 |
| 10:57 |
-295.61 |
-534.33 |
0.00 |
| 10:56 |
-295.61 |
-534.33 |
0.00 |
| 10:55 |
-295.61 |
-515.42 |
0.00 |
| 10:54 |
-295.61 |
-518.64 |
0.00 |
| 10:53 |
-295.61 |
-513.15 |
0.00 |
| 10:52 |
-295.61 |
-513.15 |
0.00 |
| 10:51 |
-295.61 |
-515.44 |
0.00 |
| 10:50 |
-295.61 |
-514.98 |
0.00 |
| 10:49 |
-295.61 |
-526.87 |
0.00 |
| 10:48 |
-295.61 |
-505.38 |
0.00 |
| 10:47 |
-295.61 |
-505.38 |
0.00 |
| 10:46 |
-295.61 |
-480.19 |
0.00 |
| 10:45 |
-295.61 |
-480.65 |
0.00 |
| 10:44 |
-277.69 |
-423.82 |
0.00 |
| 10:43 |
-277.69 |
-423.82 |
0.00 |
| 10:42 |
-243.28 |
-432.09 |
0.00 |
| 10:41 |
-243.28 |
-422.92 |
0.00 |
| 10:40 |
-243.28 |
-428.42 |
0.00 |
| 10:39 |
-243.28 |
-428.42 |
0.00 |
| 10:38 |
-162.09 |
-376.13 |
0.00 |
| 10:37 |
-162.09 |
-376.13 |
0.00 |
| 10:36 |
-162.09 |
-343.99 |
0.00 |
| 10:35 |
-162.09 |
-351.34 |
0.00 |
| 10:34 |
-162.09 |
-329.30 |
0.00 |
| 10:33 |
-162.09 |
-293.91 |
0.00 |
| 10:32 |
-162.09 |
-277.37 |
0.00 |
| 10:31 |
-162.09 |
-253.46 |
0.00 |
| 10:30 |
-162.09 |
-246.10 |
0.00 |
| 10:29 |
-162.09 |
-214.36 |
0.00 |
| 10:28 |
-162.09 |
-214.36 |
0.00 |
| 10:27 |
-162.09 |
-243.34 |
0.00 |
| 10:26 |
-162.09 |
-232.31 |
0.00 |
| 10:25 |
-162.09 |
-218.04 |
0.00 |
| 10:24 |
-162.09 |
-215.26 |
0.00 |
| 10:23 |
-162.09 |
-207.45 |
0.00 |
| 10:22 |
-27.75 |
-169.74 |
0.00 |
| 10:21 |
-27.75 |
-170.21 |
0.00 |
| 10:20 |
-27.75 |
-156.37 |
0.00 |
| 10:19 |
-56.39 |
-144.82 |
0.00 |
| 10:18 |
-56.39 |
-135.12 |
0.00 |
| 10:17 |
-56.39 |
-117.08 |
0.00 |
| 10:16 |
-90.13 |
-120.33 |
0.00 |
| 10:15 |
-90.13 |
-92.10 |
0.00 |
| 10:14 |
-90.13 |
-90.71 |
0.00 |
| 10:13 |
-90.13 |
-78.67 |
0.00 |
| 10:12 |
-90.13 |
-36.53 |
0.00 |
| 10:11 |
-90.13 |
-67.07 |
0.00 |
| 10:10 |
-90.13 |
-57.83 |
0.00 |
| 10:09 |
-90.13 |
-29.59 |
0.00 |
| 10:08 |
-90.13 |
-49.50 |
0.00 |
| 10:07 |
-90.13 |
-35.19 |
0.00 |
| 10:06 |
-90.13 |
-38.88 |
0.00 |
| 10:05 |
-90.13 |
-38.88 |
0.00 |
| 10:04 |
-90.13 |
-24.11 |
0.00 |
| 10:03 |
-90.13 |
-42.17 |
0.00 |
| 10:02 |
-90.13 |
-48.14 |
0.00 |
| 10:01 |
-113.22 |
-43.06 |
0.00 |
| 10:00 |
-113.22 |
-58.73 |
0.00 |
| 09:59 |
-113.22 |
-62.86 |
0.00 |
| 09:58 |
-113.22 |
19.51 |
0.00 |
| 09:57 |
-113.22 |
-9.99 |
0.00 |
| 09:56 |
-86.51 |
11.21 |
0.00 |
| 09:55 |
-86.51 |
43.57 |
0.00 |
| 09:54 |
-86.51 |
39.88 |
0.00 |
| 09:53 |
-86.51 |
36.18 |
0.00 |
| 09:52 |
-86.51 |
54.20 |
0.00 |
| 09:51 |
-50.46 |
60.20 |
0.00 |
| 09:50 |
-50.46 |
68.98 |
0.00 |
| 09:49 |
-26.32 |
71.75 |
0.00 |
| 09:48 |
-26.32 |
87.06 |
0.00 |
| 09:47 |
-26.32 |
67.57 |
0.00 |
| 09:46 |
-26.32 |
84.76 |
0.00 |
| 09:45 |
-26.32 |
78.72 |
0.00 |
| 09:44 |
-26.32 |
70.38 |
0.00 |
| 09:43 |
-65.21 |
85.19 |
0.00 |
| 09:42 |
-65.21 |
110.62 |
0.00 |
| 09:41 |
-65.21 |
93.47 |
0.00 |
| 09:40 |
-12.80 |
110.67 |
0.00 |
| 09:39 |
72.73 |
99.53 |
0.00 |
| 09:38 |
72.73 |
126.47 |
0.00 |
| 09:37 |
37.36 |
125.49 |
0.00 |
| 09:36 |
37.36 |
149.27 |
0.00 |
| 09:35 |
37.36 |
131.13 |
0.00 |
| 09:34 |
-17.67 |
73.50 |
0.00 |
| 09:33 |
5.51 |
75.34 |
0.00 |
| 09:32 |
5.51 |
39.68 |
0.00 |
| 09:31 |
5.51 |
53.10 |
0.00 |
| 09:30 |
0.00 |
-17.03 |
0.00 |
|
| 大单资金：-625.31万元 |
成交额占比：-2.65% |
| 中单资金：-766.53万元 |
成交额占比：-3.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
46.37 |
0.80% |
-3777.97 |
-1684.13 |
-625.31 |
-2.65% |
-766.53 |
-3.25% |
-2386.13 |
-10.12% |
| 20250612 |
46.00 |
-1.20% |
-1042.45 |
-1930.21 |
-218.11 |
-1.99% |
-615.21 |
-5.62% |
-209.13 |
-1.91% |
| 20250611 |
46.56 |
0.11% |
-264.41 |
-1871.99 |
-468.65 |
-4.35% |
-281.67 |
-2.61% |
485.91 |
4.51% |
| 20250610 |
46.51 |
-2.74% |
-3946.71 |
-1386.18 |
-1225.53 |
-6.31% |
-2087.94 |
-10.76% |
-633.24 |
-3.26% |
| 20250609 |
47.82 |
1.40% |
1927.38 |
-507.55 |
853.47 |
5.72% |
366.72 |
2.46% |
707.19 |
4.74% |
| 20250606 |
47.16 |
-0.90% |
-3257.60 |
-2950.65 |
-871.39 |
-5.51% |
-1397.78 |
-8.84% |
-988.43 |
-6.25% |
| 20250605 |
47.59 |
1.06% |
-1.56 |
-2768.32 |
-159.89 |
-0.95% |
-117.61 |
-0.70% |
275.94 |
1.65% |
| 20250604 |
47.09 |
0.58% |
708.00 |
-4616.81 |
17.16 |
0.12% |
-257.53 |
-1.85% |
948.37 |
6.80% |
| 20250603 |
46.82 |
-1.51% |
731.44 |
-9432.04 |
-346.90 |
-1.55% |
-536.71 |
-2.39% |
1615.05 |
7.21% |
| 20250530 |
47.54 |
-2.22% |
-3202.54 |
-10617.65 |
-1589.63 |
-8.87% |
-1718.17 |
-9.59% |
105.26 |
0.59% |
| 20250529 |
48.62 |
0.96% |
-468.09 |
-8534.66 |
-689.06 |
-3.14% |
-112.04 |
-0.51% |
333.01 |
1.52% |
| 20250528 |
48.16 |
-2.49% |
-3468.50 |
-11079.33 |
-2008.38 |
-7.60% |
-2214.54 |
-8.38% |
754.42 |
2.85% |
| 20250527 |
49.39 |
-4.45% |
-6934.82 |
-12308.75 |
-4798.07 |
-12.48% |
-2386.29 |
-6.21% |
249.54 |
0.65% |
| 20250526 |
51.69 |
1.39% |
-2269.32 |
-26802.43 |
-1532.51 |
-2.77% |
-295.46 |
-0.53% |
-441.35 |
-0.80% |
| 20250523 |
50.98 |
3.51% |
-2585.83 |
-42901.14 |
493.36 |
0.85% |
-527.15 |
-0.91% |
-2552.04 |
-4.42% |
| 20250522 |
49.25 |
-5.81% |
-6116.10 |
-43428.35 |
-3233.73 |
-5.73% |
-2861.39 |
-5.07% |
-20.98 |
-0.04% |
| 20250521 |
52.29 |
-6.42% |
-6613.57 |
-41007.18 |
-3237.80 |
-3.47% |
-2854.46 |
-3.06% |
-521.31 |
-0.56% |
| 20250520 |
55.88 |
4.61% |
-10467.61 |
-38297.17 |
-19291.75 |
-12.09% |
4071.12 |
2.55% |
4753.02 |
2.98% |
| 20250519 |
53.42 |
19.99% |
-30517.92 |
-19360.83 |
-17631.22 |
-47.10% |
-8418.52 |
-22.49% |
-4468.18 |
-11.94% |
| 20250516 |
44.52 |
0.77% |
528.06 |
-1332.09 |
-33.85 |
-0.51% |
69.22 |
1.05% |
492.69 |
7.49% |
| 20250515 |
44.18 |
-1.84% |
-887.64 |
-1568.73 |
-812.56 |
-9.28% |
-313.27 |
-3.58% |
238.19 |
2.72% |
| 20250514 |
45.01 |
-0.22% |
-1040.49 |
-288.04 |
-527.79 |
-5.71% |
-449.01 |
-4.86% |
-63.69 |
-0.69% |
| 20250513 |
45.11 |
-2.00% |
-1901.36 |
478.48 |
-355.41 |
-3.32% |
-960.55 |
-8.96% |
-585.40 |
-5.46% |
| 20250512 |
46.03 |
1.95% |
386.65 |
1006.71 |
397.52 |
3.10% |
114.05 |
0.89% |
-124.92 |
-0.97% |
| 20250509 |
45.15 |
-2.46% |
-1599.30 |
1093.05 |
-270.49 |
-2.28% |
-732.23 |
-6.17% |
-596.58 |
-5.03% |
| 20250508 |
46.29 |
2.10% |
1239.63 |
1475.98 |
468.13 |
3.72% |
674.77 |
5.35% |
96.73 |
0.77% |
| 20250507 |
45.34 |
0.58% |
-1149.61 |
761.71 |
238.73 |
1.77% |
-583.87 |
-4.34% |
-804.47 |
-5.97% |
| 20250506 |
45.08 |
2.73% |
1118.11 |
84.14 |
172.82 |
1.55% |
435.16 |
3.91% |
510.13 |
4.58% |
| 20250430 |
43.88 |
1.67% |
1433.33 |
-480.14 |
483.86 |
6.62% |
430.22 |
5.88% |
519.25 |
7.10% |
| 20250429 |
43.16 |
0.96% |
958.16 |
-583.07 |
112.44 |
1.66% |
192.76 |
2.85% |
652.96 |
9.67% |
300489光智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300489光智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300489光智科技 小单资金流向：成交单小于1万股或5万元。
如何看光智科技[300489]资金流向的流入和流出呢？什么是光智科技[300489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光智科技[300489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光智科技[300489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
