300489光智科技 今日实时资金流向 |
15:00 |
-737.69 |
-1227.35 |
-165.70 |
14:59 |
-855.71 |
-1220.81 |
-169.21 |
14:58 |
-855.71 |
-1220.81 |
-169.21 |
14:57 |
-855.71 |
-1220.81 |
-169.21 |
14:56 |
-855.71 |
-1244.09 |
-144.31 |
14:55 |
-855.71 |
-1240.83 |
-156.97 |
14:54 |
-885.90 |
-1254.29 |
-147.19 |
14:53 |
-885.51 |
-1272.24 |
-160.24 |
14:52 |
-807.57 |
-1251.44 |
-183.51 |
14:51 |
-750.43 |
-1240.42 |
-214.54 |
14:50 |
-709.61 |
-1227.76 |
-237.01 |
14:49 |
-738.21 |
-1233.48 |
-260.70 |
14:48 |
-665.10 |
-1214.28 |
-262.74 |
14:47 |
-643.43 |
-1158.70 |
-244.76 |
14:46 |
-553.86 |
-1101.45 |
-216.54 |
14:45 |
-553.86 |
-1085.08 |
-204.68 |
14:44 |
-553.86 |
-1078.94 |
-208.77 |
14:43 |
-553.86 |
-1061.35 |
-212.45 |
14:42 |
-576.37 |
-1067.49 |
-201.41 |
14:41 |
-576.37 |
-1043.35 |
-190.36 |
14:40 |
-596.85 |
-1073.23 |
-178.50 |
14:39 |
-596.85 |
-1030.68 |
-166.23 |
14:38 |
-617.31 |
-1053.60 |
-219.83 |
14:37 |
-637.76 |
-1090.43 |
-266.91 |
14:36 |
-598.90 |
-1097.39 |
-299.25 |
14:35 |
-598.90 |
-1117.86 |
-319.32 |
14:34 |
-557.51 |
-1117.86 |
-289.82 |
14:33 |
-598.10 |
-1123.60 |
-273.43 |
14:32 |
-771.00 |
-1112.54 |
-260.32 |
14:31 |
-771.00 |
-1112.14 |
-233.27 |
14:30 |
-771.00 |
-1093.69 |
-229.59 |
14:29 |
-802.98 |
-1081.80 |
-227.96 |
14:28 |
-697.61 |
-1058.03 |
-210.33 |
14:27 |
-697.61 |
-1019.90 |
-226.32 |
14:26 |
-610.28 |
-1000.63 |
-218.54 |
14:25 |
-520.88 |
-969.47 |
-202.12 |
14:24 |
-520.88 |
-951.82 |
-181.59 |
14:23 |
-469.54 |
-943.19 |
-177.90 |
14:22 |
-469.54 |
-925.53 |
-166.80 |
14:21 |
-448.99 |
-925.53 |
-161.87 |
14:20 |
-423.52 |
-933.75 |
-165.99 |
14:19 |
-423.52 |
-937.86 |
-169.27 |
14:18 |
-423.52 |
-937.45 |
-166.81 |
14:17 |
-423.52 |
-918.55 |
-177.91 |
14:16 |
-423.52 |
-895.13 |
-161.47 |
14:15 |
-423.52 |
-862.25 |
-163.12 |
14:14 |
-423.52 |
-862.25 |
-163.54 |
14:13 |
-423.52 |
-864.72 |
-166.01 |
14:12 |
-423.52 |
-878.28 |
-177.93 |
14:11 |
-423.52 |
-897.59 |
-193.54 |
14:10 |
-423.52 |
-871.72 |
-219.42 |
14:09 |
-356.93 |
-827.35 |
-243.27 |
14:08 |
-310.89 |
-802.27 |
-244.92 |
14:07 |
-310.89 |
-795.27 |
-199.66 |
14:06 |
-172.55 |
-753.29 |
-165.07 |
14:05 |
-172.55 |
-747.93 |
-169.19 |
14:04 |
-172.55 |
-747.93 |
-170.85 |
14:03 |
-101.32 |
-727.75 |
-184.85 |
14:02 |
-91.85 |
-719.52 |
-193.91 |
14:01 |
-68.78 |
-661.42 |
-150.65 |
14:00 |
-11.04 |
-623.89 |
-107.34 |
13:59 |
-11.04 |
-618.52 |
-91.66 |
13:58 |
-11.04 |
-618.52 |
-91.66 |
13:57 |
35.60 |
-623.07 |
-100.74 |
13:56 |
35.60 |
-620.18 |
-103.63 |
13:55 |
35.60 |
-608.21 |
-114.78 |
13:54 |
35.60 |
-584.68 |
-91.66 |
13:53 |
35.60 |
-578.90 |
-82.99 |
13:52 |
35.60 |
-571.88 |
-66.06 |
13:51 |
35.60 |
-571.88 |
-78.87 |
13:50 |
35.60 |
-572.72 |
-66.47 |
13:49 |
35.60 |
-585.52 |
-80.11 |
13:48 |
14.95 |
-591.72 |
-87.13 |
13:47 |
-135.76 |
-625.16 |
-101.16 |
13:46 |
-135.76 |
-581.01 |
-101.99 |
13:45 |
-135.76 |
-597.94 |
-100.76 |
13:44 |
-135.76 |
-578.12 |
-103.24 |
13:43 |
-177.06 |
-578.12 |
-123.48 |
13:42 |
-177.06 |
-588.03 |
-112.74 |
13:41 |
-203.47 |
-572.76 |
-130.49 |
13:40 |
-203.47 |
-592.56 |
-150.29 |
13:39 |
-203.47 |
-608.23 |
-136.28 |
13:38 |
-203.47 |
-595.02 |
-120.19 |
13:37 |
-124.18 |
-561.17 |
-127.63 |
13:36 |
-42.31 |
-450.79 |
-88.36 |
13:35 |
-42.31 |
-375.08 |
-76.78 |
13:34 |
-19.53 |
-346.53 |
-68.50 |
13:33 |
-19.53 |
-346.53 |
-61.05 |
13:32 |
-19.53 |
-296.01 |
-67.68 |
13:31 |
-19.53 |
-308.02 |
-72.24 |
13:30 |
-19.53 |
-308.02 |
-68.92 |
13:29 |
-19.53 |
-295.59 |
-64.37 |
13:28 |
4.94 |
-292.69 |
-49.85 |
13:27 |
4.94 |
-269.05 |
-36.99 |
13:26 |
4.94 |
-269.05 |
-43.22 |
13:25 |
4.94 |
-262.41 |
-54.84 |
13:24 |
4.94 |
-256.60 |
-43.63 |
13:23 |
4.94 |
-230.86 |
-17.48 |
13:22 |
4.94 |
-220.06 |
-12.90 |
13:21 |
4.94 |
-225.88 |
-14.15 |
13:20 |
4.94 |
-225.88 |
-24.95 |
13:19 |
4.94 |
-225.88 |
-15.81 |
13:18 |
4.94 |
-220.47 |
-12.07 |
13:17 |
25.31 |
-248.33 |
-12.91 |
13:16 |
4.48 |
-267.67 |
4.01 |
13:15 |
-237.27 |
-389.46 |
-84.45 |
13:14 |
-216.57 |
-373.31 |
-73.69 |
13:13 |
-216.57 |
-360.88 |
-71.62 |
13:12 |
-216.57 |
-348.04 |
-70.38 |
13:11 |
-216.57 |
-348.04 |
-57.53 |
13:10 |
-216.57 |
-365.02 |
-48.42 |
13:09 |
-216.57 |
-382.82 |
-60.44 |
13:08 |
-237.28 |
-376.61 |
-51.33 |
13:07 |
-237.28 |
-377.86 |
-41.38 |
13:06 |
-237.28 |
-361.67 |
-41.38 |
13:05 |
-237.28 |
-359.18 |
-25.61 |
13:04 |
-237.28 |
-359.18 |
-30.18 |
13:03 |
-237.28 |
-352.55 |
-50.90 |
13:02 |
-237.28 |
-352.55 |
-69.96 |
13:01 |
-237.28 |
-332.28 |
-69.13 |
11:30 |
-291.92 |
-330.62 |
-69.97 |
11:29 |
-291.92 |
-353.38 |
-89.83 |
11:28 |
-291.92 |
-353.38 |
-98.52 |
11:27 |
-291.92 |
-360.00 |
-117.56 |
11:26 |
-268.75 |
-360.00 |
-126.24 |
11:25 |
-268.75 |
-320.27 |
-121.28 |
11:24 |
-268.75 |
-320.27 |
-115.07 |
11:23 |
-268.75 |
-320.27 |
-121.28 |
11:22 |
-268.75 |
-319.44 |
-121.69 |
11:21 |
-268.75 |
-328.97 |
-121.28 |
11:20 |
-268.75 |
-312.82 |
-110.52 |
11:19 |
-268.75 |
-291.70 |
-110.11 |
11:18 |
-280.33 |
-274.31 |
-100.58 |
11:17 |
-280.33 |
-261.88 |
-97.27 |
11:16 |
-258.80 |
-255.67 |
-85.26 |
11:15 |
-258.80 |
-240.75 |
-76.56 |
11:14 |
-258.80 |
-240.75 |
-63.30 |
11:13 |
-258.80 |
-239.92 |
-59.98 |
11:12 |
-258.80 |
-239.92 |
-50.03 |
11:11 |
-258.80 |
-254.86 |
-50.86 |
11:10 |
-258.80 |
-254.86 |
-58.73 |
11:09 |
-283.65 |
-256.94 |
-57.91 |
11:08 |
-263.35 |
-256.94 |
-42.99 |
11:07 |
-263.35 |
-236.63 |
-39.67 |
11:06 |
-263.35 |
-231.24 |
-29.31 |
11:05 |
-263.35 |
-231.24 |
-25.58 |
11:04 |
-263.35 |
-223.36 |
8.84 |
11:03 |
-263.35 |
-217.55 |
61.96 |
11:02 |
-263.35 |
-217.55 |
66.11 |
11:01 |
-263.35 |
-202.22 |
69.00 |
11:00 |
-263.35 |
-202.22 |
57.40 |
10:59 |
-263.35 |
-196.01 |
49.53 |
10:58 |
-263.35 |
-196.01 |
61.96 |
10:57 |
-263.35 |
-183.58 |
57.81 |
10:56 |
-263.35 |
-171.56 |
60.30 |
10:55 |
-263.35 |
-176.95 |
66.93 |
10:54 |
-263.35 |
-176.95 |
68.17 |
10:53 |
-263.35 |
-176.95 |
70.24 |
10:52 |
-285.29 |
-224.55 |
11.45 |
10:51 |
-197.05 |
-300.30 |
-13.38 |
10:50 |
-197.05 |
-284.10 |
-2.18 |
10:49 |
-197.05 |
-297.39 |
-5.09 |
10:48 |
-176.29 |
-280.37 |
-3.01 |
10:47 |
-176.29 |
-280.37 |
-8.83 |
10:46 |
-176.29 |
-280.37 |
-9.66 |
10:45 |
-176.29 |
-277.03 |
-24.19 |
10:44 |
-176.29 |
-287.00 |
-59.45 |
10:43 |
-153.91 |
-295.29 |
-66.50 |
10:42 |
-174.63 |
-309.39 |
-66.09 |
10:41 |
-174.63 |
-320.99 |
-66.92 |
10:40 |
-235.86 |
-351.19 |
-118.64 |
10:39 |
-201.94 |
-355.75 |
-121.53 |
10:38 |
-128.26 |
-359.07 |
-118.63 |
10:37 |
-128.26 |
-313.07 |
-97.92 |
10:36 |
-128.26 |
-286.54 |
-80.92 |
10:35 |
-60.32 |
-286.54 |
-84.23 |
10:34 |
-60.32 |
-280.73 |
-26.53 |
10:33 |
-97.23 |
-280.73 |
19.97 |
10:32 |
-97.23 |
-303.13 |
26.61 |
10:31 |
-97.23 |
-267.85 |
43.21 |
10:30 |
-97.23 |
-278.65 |
76.02 |
10:29 |
-118.00 |
-285.30 |
64.39 |
10:28 |
-118.00 |
-309.37 |
62.72 |
10:27 |
-87.25 |
-327.64 |
85.54 |
10:26 |
-140.41 |
-321.00 |
51.88 |
10:25 |
-140.41 |
-308.57 |
11.09 |
10:24 |
-344.81 |
-398.79 |
-81.13 |
10:23 |
-372.94 |
-351.66 |
-22.42 |
10:22 |
-372.94 |
-339.25 |
-36.50 |
10:21 |
-372.94 |
-342.97 |
-43.12 |
10:20 |
-372.94 |
-330.16 |
-36.51 |
10:19 |
-372.94 |
-316.52 |
-9.22 |
10:18 |
-372.94 |
-308.25 |
-17.08 |
10:17 |
-372.94 |
-301.23 |
-25.35 |
10:16 |
-372.94 |
-292.98 |
-21.22 |
10:15 |
-372.94 |
-275.22 |
-4.28 |
10:14 |
-304.69 |
-241.30 |
44.11 |
10:13 |
-272.81 |
-242.55 |
38.73 |
10:12 |
-272.81 |
-242.14 |
45.76 |
10:11 |
-272.81 |
-233.02 |
60.69 |
10:10 |
-272.81 |
-237.59 |
49.90 |
10:09 |
-272.81 |
-237.59 |
42.84 |
10:08 |
-292.19 |
-259.53 |
-10.50 |
10:07 |
-292.19 |
-315.34 |
-46.47 |
10:06 |
-186.22 |
-325.69 |
28.46 |
10:05 |
-206.50 |
-349.27 |
21.02 |
10:04 |
-128.47 |
-328.62 |
-13.69 |
10:03 |
-429.08 |
-329.45 |
-68.52 |
10:02 |
-349.40 |
-306.76 |
-46.63 |
10:01 |
-463.40 |
-266.21 |
-3.59 |
10:00 |
-467.96 |
-253.40 |
-14.79 |
09:59 |
-477.92 |
-236.83 |
8.41 |
09:58 |
-337.58 |
-184.12 |
31.69 |
09:57 |
-247.73 |
-74.71 |
82.02 |
09:56 |
-247.73 |
-52.19 |
120.35 |
09:55 |
-247.73 |
-52.19 |
119.10 |
09:54 |
-247.73 |
-95.56 |
111.58 |
09:53 |
-247.73 |
-35.13 |
106.15 |
09:52 |
-247.73 |
-40.13 |
103.65 |
09:51 |
-247.73 |
-9.71 |
91.56 |
09:50 |
-165.77 |
-28.89 |
86.95 |
09:49 |
-165.77 |
40.61 |
109.42 |
09:48 |
-165.77 |
77.67 |
126.90 |
09:47 |
-144.93 |
37.66 |
136.90 |
09:46 |
-144.93 |
14.72 |
138.98 |
09:45 |
-144.94 |
-76.60 |
104.79 |
09:44 |
-124.49 |
-49.90 |
113.12 |
09:43 |
-81.90 |
-57.01 |
111.44 |
09:42 |
-78.98 |
-58.67 |
113.92 |
09:41 |
-111.57 |
-47.82 |
112.24 |
09:40 |
-62.35 |
-40.32 |
121.42 |
09:39 |
-30.22 |
10.20 |
132.26 |
09:38 |
-9.35 |
-32.38 |
29.97 |
09:37 |
10.76 |
-40.36 |
54.69 |
09:36 |
-13.87 |
-55.39 |
44.23 |
09:35 |
15.19 |
-85.40 |
-30.00 |
09:34 |
35.25 |
-82.91 |
9.30 |
09:33 |
10.27 |
-91.18 |
-22.86 |
09:32 |
14.44 |
-50.34 |
3.38 |
09:31 |
14.44 |
-0.77 |
9.24 |
09:30 |
38.21 |
-7.56 |
-1.68 |
|
大单资金:-737.69万元 |
成交额占比:-3.00% |
中单资金:-1227.35万元 |
成交额占比:-4.99% |
小单资金:-165.70万元 |
成交额占比:-0.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
40.84 |
-2.76% |
-2130.74 |
-2038.46 |
-737.69 |
-3.00% |
-1227.35 |
-4.99% |
-165.70 |
-0.67% |
20250730 |
42.00 |
-3.89% |
-8741.52 |
-675.84 |
-6062.66 |
-16.07% |
-2041.33 |
-5.41% |
-637.53 |
-1.69% |
20250729 |
43.70 |
5.73% |
-911.86 |
4640.47 |
2838.08 |
5.64% |
504.05 |
1.00% |
-4253.99 |
-8.45% |
20250728 |
41.33 |
1.22% |
-1180.08 |
82.34 |
-254.83 |
-1.18% |
-772.40 |
-3.57% |
-152.85 |
-0.71% |
20250725 |
40.83 |
2.02% |
4394.11 |
1233.96 |
2178.64 |
10.35% |
638.79 |
3.04% |
1576.68 |
7.49% |
20250724 |
40.02 |
1.19% |
2479.21 |
-2254.63 |
624.93 |
5.70% |
755.37 |
6.90% |
1098.91 |
10.03% |
20250723 |
39.55 |
-1.13% |
-1886.37 |
-1749.60 |
-746.35 |
-6.88% |
-888.42 |
-8.19% |
-251.60 |
-2.32% |
20250722 |
40.00 |
-1.16% |
-3998.51 |
-357.86 |
-1720.05 |
-13.40% |
-1185.26 |
-9.23% |
-1093.20 |
-8.52% |
20250721 |
40.47 |
1.68% |
3154.74 |
-313.17 |
896.79 |
4.98% |
1175.79 |
6.52% |
1082.16 |
6.01% |
20250718 |
39.80 |
-0.45% |
-3191.70 |
-673.27 |
-1309.95 |
-11.39% |
-1023.52 |
-8.90% |
-858.23 |
-7.46% |
20250717 |
39.98 |
0.99% |
2069.93 |
1425.95 |
1129.96 |
8.63% |
535.02 |
4.08% |
404.95 |
3.09% |
20250716 |
39.59 |
1.15% |
1286.04 |
390.95 |
645.39 |
5.61% |
-77.77 |
-0.68% |
718.42 |
6.25% |
20250715 |
39.14 |
-1.31% |
-3962.99 |
-2924.22 |
-1675.36 |
-12.86% |
-1316.43 |
-10.11% |
-971.20 |
-7.46% |
20250714 |
39.66 |
0.38% |
653.81 |
-1859.54 |
536.69 |
5.18% |
72.43 |
0.70% |
44.69 |
0.43% |
20250711 |
39.51 |
0.74% |
2148.10 |
-2631.32 |
789.27 |
5.79% |
377.64 |
2.77% |
981.19 |
7.20% |
20250710 |
39.22 |
-0.43% |
-815.38 |
-4324.59 |
94.96 |
0.84% |
-790.78 |
-6.96% |
-119.56 |
-1.05% |
20250709 |
39.39 |
-1.55% |
-6165.48 |
-4683.24 |
-2669.78 |
-16.11% |
-1962.96 |
-11.85% |
-1532.74 |
-9.25% |
20250708 |
40.01 |
0.48% |
594.20 |
-4624.21 |
-610.68 |
-4.44% |
366.53 |
2.66% |
838.35 |
6.09% |
20250707 |
39.82 |
0.05% |
-23.71 |
-7164.00 |
-235.09 |
-2.11% |
-557.32 |
-4.99% |
768.70 |
6.89% |
20250704 |
39.80 |
-1.24% |
-267.82 |
-3738.22 |
-904.00 |
-5.12% |
-700.29 |
-3.96% |
1336.47 |
7.57% |
20250703 |
40.30 |
0.20% |
-986.77 |
-2707.94 |
-263.69 |
-1.86% |
-820.71 |
-5.78% |
97.63 |
0.69% |
20250702 |
40.22 |
-2.85% |
-3930.04 |
-3588.05 |
-2610.75 |
-9.20% |
-1510.15 |
-5.32% |
190.86 |
0.67% |
20250701 |
41.40 |
-6.25% |
-6295.08 |
-668.46 |
-3150.47 |
-6.30% |
-2559.11 |
-5.12% |
-585.50 |
-1.17% |
20250630 |
44.16 |
-6.60% |
11915.19 |
3486.29 |
3190.69 |
3.72% |
4389.24 |
5.12% |
4335.26 |
5.06% |
20250627 |
47.28 |
1.13% |
224.49 |
1126.04 |
126.28 |
1.02% |
77.45 |
0.62% |
20.76 |
0.17% |
20250626 |
46.75 |
-1.48% |
-3024.55 |
714.16 |
-1143.80 |
-6.55% |
-472.90 |
-2.71% |
-1407.85 |
-8.06% |
20250625 |
47.45 |
1.13% |
1526.15 |
1063.17 |
308.84 |
1.90% |
654.09 |
4.01% |
563.22 |
3.46% |
20250624 |
46.92 |
1.76% |
1960.91 |
1105.22 |
1004.28 |
7.10% |
644.89 |
4.56% |
311.74 |
2.21% |
20250623 |
46.11 |
1.79% |
2989.82 |
-1437.33 |
830.44 |
6.51% |
694.37 |
5.44% |
1465.01 |
11.48% |
20250620 |
45.30 |
-0.77% |
-1905.68 |
-1675.30 |
-285.60 |
-2.64% |
-895.60 |
-8.29% |
-724.48 |
-6.71% |
300489光智科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300489光智科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300489光智科技 小单资金流向:成交单小于1万股或5万元。
如何看光智科技[300489]资金流向的流入和流出呢?什么是光智科技[300489]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光智科技[300489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光智科技[300489]资金流向的计算方法不同,所以数据会有不一致的情况。
|