| 300489光智科技 今日实时资金流向 |
| 15:00 |
-647.35 |
-772.12 |
0.00 |
| 14:59 |
-818.57 |
-810.70 |
0.00 |
| 14:58 |
-818.57 |
-810.70 |
0.00 |
| 14:57 |
-818.57 |
-810.70 |
0.00 |
| 14:56 |
-810.35 |
-815.52 |
0.00 |
| 14:55 |
-836.90 |
-691.49 |
0.00 |
| 14:54 |
-846.09 |
-692.96 |
0.00 |
| 14:53 |
-849.49 |
-653.33 |
0.00 |
| 14:52 |
-822.84 |
-639.30 |
0.00 |
| 14:51 |
-801.53 |
-660.12 |
0.00 |
| 14:50 |
-879.87 |
-722.98 |
0.00 |
| 14:49 |
-935.91 |
-722.02 |
0.00 |
| 14:48 |
-935.91 |
-696.90 |
0.00 |
| 14:47 |
-935.91 |
-674.25 |
0.00 |
| 14:46 |
-935.91 |
-667.50 |
0.00 |
| 14:45 |
-895.33 |
-619.17 |
0.00 |
| 14:44 |
-866.80 |
-610.47 |
0.00 |
| 14:43 |
-904.97 |
-647.67 |
0.00 |
| 14:42 |
-867.69 |
-604.13 |
0.00 |
| 14:41 |
-775.54 |
-604.13 |
0.00 |
| 14:40 |
-775.54 |
-578.38 |
0.00 |
| 14:39 |
-775.54 |
-568.18 |
0.00 |
| 14:38 |
-775.54 |
-568.18 |
0.00 |
| 14:37 |
-741.99 |
-557.47 |
0.00 |
| 14:36 |
-741.99 |
-557.47 |
0.00 |
| 14:35 |
-741.99 |
-557.47 |
0.00 |
| 14:34 |
-741.99 |
-573.57 |
0.00 |
| 14:33 |
-773.66 |
-595.00 |
0.00 |
| 14:32 |
-773.66 |
-581.85 |
0.00 |
| 14:31 |
-773.66 |
-591.10 |
0.00 |
| 14:30 |
-773.66 |
-607.16 |
0.00 |
| 14:29 |
-740.60 |
-608.61 |
0.00 |
| 14:28 |
-762.98 |
-596.94 |
0.00 |
| 14:27 |
-762.98 |
-596.94 |
0.00 |
| 14:26 |
-716.76 |
-567.25 |
0.00 |
| 14:25 |
-716.76 |
-558.97 |
0.00 |
| 14:24 |
-716.76 |
-558.97 |
0.00 |
| 14:23 |
-716.76 |
-547.29 |
0.00 |
| 14:22 |
-652.13 |
-553.12 |
0.00 |
| 14:21 |
-652.13 |
-538.04 |
0.00 |
| 14:20 |
-652.13 |
-505.87 |
0.00 |
| 14:19 |
-652.13 |
-500.50 |
0.00 |
| 14:18 |
-652.13 |
-495.14 |
0.00 |
| 14:17 |
-652.13 |
-489.28 |
0.00 |
| 14:16 |
-617.47 |
-465.38 |
0.00 |
| 14:15 |
-617.47 |
-449.27 |
0.00 |
| 14:14 |
-617.47 |
-455.13 |
0.00 |
| 14:13 |
-617.47 |
-455.13 |
0.00 |
| 14:12 |
-617.47 |
-447.81 |
0.00 |
| 14:11 |
-617.47 |
-466.84 |
0.00 |
| 14:10 |
-617.47 |
-456.11 |
0.00 |
| 14:09 |
-617.47 |
-456.11 |
0.00 |
| 14:08 |
-657.99 |
-487.35 |
0.00 |
| 14:07 |
-657.99 |
-479.05 |
0.00 |
| 14:06 |
-657.99 |
-495.67 |
0.00 |
| 14:05 |
-657.99 |
-494.68 |
0.00 |
| 14:04 |
-657.99 |
-520.03 |
0.00 |
| 14:03 |
-618.06 |
-513.21 |
0.00 |
| 14:02 |
-568.77 |
-489.77 |
0.00 |
| 14:01 |
-568.77 |
-468.27 |
0.00 |
| 14:00 |
-568.77 |
-451.16 |
0.00 |
| 13:59 |
-547.24 |
-438.45 |
0.00 |
| 13:58 |
-547.24 |
-444.33 |
0.00 |
| 13:57 |
-652.90 |
-452.15 |
0.00 |
| 13:56 |
-652.90 |
-481.47 |
0.00 |
| 13:55 |
-652.90 |
-460.46 |
0.00 |
| 13:54 |
-652.90 |
-450.21 |
0.00 |
| 13:53 |
-678.31 |
-482.46 |
0.00 |
| 13:52 |
-654.84 |
-488.81 |
0.00 |
| 13:51 |
-653.87 |
-540.18 |
0.00 |
| 13:50 |
-471.04 |
-530.38 |
0.00 |
| 13:49 |
-471.04 |
-513.69 |
0.00 |
| 13:48 |
-471.04 |
-503.88 |
0.00 |
| 13:47 |
-414.07 |
-524.04 |
0.00 |
| 13:46 |
-428.33 |
-490.63 |
0.00 |
| 13:45 |
-393.91 |
-479.81 |
0.00 |
| 13:44 |
-393.91 |
-479.81 |
0.00 |
| 13:43 |
-430.85 |
-468.99 |
0.00 |
| 13:42 |
-430.85 |
-477.84 |
0.00 |
| 13:41 |
-430.85 |
-463.08 |
0.00 |
| 13:40 |
-454.01 |
-453.23 |
0.00 |
| 13:39 |
-517.50 |
-461.61 |
0.00 |
| 13:38 |
-517.50 |
-469.49 |
0.00 |
| 13:37 |
-606.01 |
-524.61 |
0.00 |
| 13:36 |
-606.01 |
-528.56 |
0.00 |
| 13:35 |
-627.24 |
-537.87 |
0.00 |
| 13:34 |
-669.19 |
-550.09 |
0.00 |
| 13:33 |
-726.81 |
-513.04 |
0.00 |
| 13:32 |
-726.81 |
-494.97 |
0.00 |
| 13:31 |
-705.31 |
-489.59 |
0.00 |
| 13:30 |
-673.54 |
-501.81 |
0.00 |
| 13:29 |
-697.98 |
-494.48 |
0.00 |
| 13:28 |
-697.98 |
-464.66 |
0.00 |
| 13:27 |
-584.43 |
-460.27 |
0.00 |
| 13:26 |
-584.43 |
-468.60 |
0.00 |
| 13:25 |
-584.43 |
-468.60 |
0.00 |
| 13:24 |
-606.97 |
-468.60 |
0.00 |
| 13:23 |
-606.97 |
-468.60 |
0.00 |
| 13:22 |
-606.97 |
-461.74 |
0.00 |
| 13:21 |
-582.47 |
-461.74 |
0.00 |
| 13:20 |
-582.47 |
-461.74 |
0.00 |
| 13:19 |
-616.76 |
-479.39 |
0.00 |
| 13:18 |
-616.76 |
-472.04 |
0.00 |
| 13:17 |
-616.76 |
-472.04 |
0.00 |
| 13:16 |
-616.76 |
-472.04 |
0.00 |
| 13:15 |
-616.76 |
-481.35 |
0.00 |
| 13:14 |
-616.76 |
-462.24 |
0.00 |
| 13:13 |
-616.76 |
-455.38 |
0.00 |
| 13:12 |
-616.76 |
-440.68 |
0.00 |
| 13:11 |
-616.76 |
-446.07 |
0.00 |
| 13:10 |
-616.76 |
-446.07 |
0.00 |
| 13:09 |
-616.76 |
-437.26 |
0.00 |
| 13:08 |
-578.54 |
-417.17 |
0.00 |
| 13:07 |
-578.54 |
-382.37 |
0.00 |
| 13:06 |
-578.54 |
-376.97 |
0.00 |
| 13:05 |
-578.54 |
-376.97 |
0.00 |
| 13:04 |
-578.54 |
-331.36 |
0.00 |
| 13:03 |
-556.94 |
-324.00 |
0.00 |
| 13:02 |
-534.36 |
-324.00 |
0.00 |
| 13:01 |
-534.36 |
-316.62 |
0.00 |
| 11:30 |
-453.26 |
-316.63 |
0.00 |
| 11:29 |
-453.26 |
-305.82 |
0.00 |
| 11:28 |
-453.26 |
-313.19 |
0.00 |
| 11:27 |
-453.26 |
-319.09 |
0.00 |
| 11:26 |
-453.26 |
-329.39 |
0.00 |
| 11:25 |
-453.26 |
-329.39 |
0.00 |
| 11:24 |
-453.26 |
-316.15 |
0.00 |
| 11:23 |
-453.26 |
-292.09 |
0.00 |
| 11:22 |
-453.26 |
-300.91 |
0.00 |
| 11:21 |
-453.26 |
-286.68 |
0.00 |
| 11:20 |
-431.16 |
-286.68 |
0.00 |
| 11:19 |
-431.16 |
-280.78 |
0.00 |
| 11:18 |
-431.16 |
-282.28 |
0.00 |
| 11:17 |
-309.63 |
-282.28 |
0.00 |
| 11:16 |
-309.63 |
-282.28 |
0.00 |
| 11:15 |
-309.63 |
-282.28 |
0.00 |
| 11:14 |
-309.63 |
-281.79 |
0.00 |
| 11:13 |
-309.63 |
-295.53 |
0.00 |
| 11:12 |
-309.63 |
-295.53 |
0.00 |
| 11:11 |
-309.63 |
-295.53 |
0.00 |
| 11:10 |
-309.63 |
-296.01 |
0.00 |
| 11:09 |
-309.63 |
-309.22 |
0.00 |
| 11:08 |
-303.28 |
-296.51 |
0.00 |
| 11:07 |
-303.28 |
-273.03 |
0.00 |
| 11:06 |
-303.28 |
-281.84 |
0.00 |
| 11:05 |
-303.28 |
-267.64 |
0.00 |
| 11:04 |
-261.55 |
-238.70 |
0.00 |
| 11:03 |
-261.55 |
-238.70 |
0.00 |
| 11:02 |
-264.48 |
-294.10 |
0.00 |
| 11:01 |
-264.48 |
-272.49 |
0.00 |
| 11:00 |
-264.48 |
-259.19 |
0.00 |
| 10:59 |
-264.48 |
-257.71 |
0.00 |
| 10:58 |
-365.56 |
-255.29 |
0.00 |
| 10:57 |
-369.98 |
-283.97 |
0.00 |
| 10:56 |
-523.02 |
-329.34 |
0.00 |
| 10:55 |
-524.95 |
-372.61 |
0.00 |
| 10:54 |
-559.34 |
-337.73 |
0.00 |
| 10:53 |
-559.34 |
-337.74 |
0.00 |
| 10:52 |
-633.10 |
-355.43 |
0.00 |
| 10:51 |
-655.23 |
-382.49 |
0.00 |
| 10:50 |
-655.23 |
-339.69 |
0.00 |
| 10:49 |
-631.66 |
-328.88 |
0.00 |
| 10:48 |
-631.66 |
-270.92 |
0.00 |
| 10:47 |
-613.42 |
-265.01 |
0.00 |
| 10:46 |
-597.19 |
-266.52 |
0.00 |
| 10:45 |
-670.67 |
-332.73 |
0.00 |
| 10:44 |
-939.78 |
-404.31 |
0.00 |
| 10:43 |
-939.78 |
-397.48 |
0.00 |
| 10:42 |
-988.35 |
-534.80 |
0.00 |
| 10:41 |
-1029.16 |
-507.10 |
0.00 |
| 10:40 |
-1029.16 |
-478.42 |
0.00 |
| 10:39 |
-1029.16 |
-496.43 |
0.00 |
| 10:38 |
-1029.16 |
-507.62 |
0.00 |
| 10:37 |
-1029.16 |
-515.39 |
0.00 |
| 10:36 |
-1029.16 |
-509.06 |
0.00 |
| 10:35 |
-1115.29 |
-489.13 |
0.00 |
| 10:34 |
-1115.29 |
-513.92 |
0.00 |
| 10:33 |
-1164.29 |
-499.85 |
0.00 |
| 10:32 |
-1164.29 |
-480.46 |
0.00 |
| 10:31 |
-1164.29 |
-480.46 |
0.00 |
| 10:30 |
-1235.02 |
-602.25 |
0.00 |
| 10:29 |
-1229.26 |
-625.41 |
0.00 |
| 10:28 |
-1229.26 |
-625.41 |
0.00 |
| 10:27 |
-1229.26 |
-606.54 |
0.00 |
| 10:26 |
-1229.26 |
-642.38 |
0.00 |
| 10:25 |
-1287.33 |
-642.38 |
0.00 |
| 10:24 |
-1287.33 |
-649.15 |
0.00 |
| 10:23 |
-1287.33 |
-660.28 |
0.00 |
| 10:22 |
-1383.93 |
-681.56 |
0.00 |
| 10:21 |
-1383.93 |
-681.56 |
0.00 |
| 10:20 |
-1383.93 |
-669.01 |
0.00 |
| 10:19 |
-1383.93 |
-657.42 |
0.00 |
| 10:18 |
-1413.37 |
-677.20 |
0.00 |
| 10:17 |
-1443.26 |
-656.47 |
0.00 |
| 10:16 |
-1443.26 |
-613.55 |
0.00 |
| 10:15 |
-1465.45 |
-620.30 |
0.00 |
| 10:14 |
-1465.45 |
-647.80 |
0.00 |
| 10:13 |
-1434.59 |
-645.40 |
0.00 |
| 10:12 |
-1434.59 |
-652.63 |
0.00 |
| 10:11 |
-1434.59 |
-657.44 |
0.00 |
| 10:10 |
-855.60 |
-735.74 |
0.00 |
| 10:09 |
-766.11 |
-749.68 |
0.00 |
| 10:08 |
-742.54 |
-773.28 |
0.00 |
| 10:07 |
-694.45 |
-790.59 |
0.00 |
| 10:06 |
-663.10 |
-756.70 |
0.00 |
| 10:05 |
-663.10 |
-696.20 |
0.00 |
| 10:04 |
-663.10 |
-706.88 |
0.00 |
| 10:03 |
-663.10 |
-694.61 |
0.00 |
| 10:02 |
-703.26 |
-659.77 |
0.00 |
| 10:01 |
-703.26 |
-660.26 |
0.00 |
| 10:00 |
-703.26 |
-643.36 |
0.00 |
| 09:59 |
-697.89 |
-675.67 |
0.00 |
| 09:58 |
-697.89 |
-625.07 |
0.00 |
| 09:57 |
-724.39 |
-626.05 |
0.00 |
| 09:56 |
-776.80 |
-636.15 |
0.00 |
| 09:55 |
-776.80 |
-670.82 |
0.00 |
| 09:54 |
-776.80 |
-655.91 |
0.00 |
| 09:53 |
-728.61 |
-628.97 |
0.00 |
| 09:52 |
-697.27 |
-602.93 |
0.00 |
| 09:51 |
-718.39 |
-609.21 |
0.00 |
| 09:50 |
-744.55 |
-669.89 |
0.00 |
| 09:49 |
-763.43 |
-655.40 |
0.00 |
| 09:48 |
-822.31 |
-650.88 |
0.00 |
| 09:47 |
-867.62 |
-609.09 |
0.00 |
| 09:46 |
-912.44 |
-604.74 |
0.00 |
| 09:45 |
-994.64 |
-598.47 |
0.00 |
| 09:44 |
-992.20 |
-549.74 |
0.00 |
| 09:43 |
-1466.17 |
-611.27 |
0.00 |
| 09:42 |
-1238.78 |
-641.50 |
0.00 |
| 09:41 |
-1034.26 |
-529.63 |
0.00 |
| 09:40 |
-914.21 |
-501.49 |
0.00 |
| 09:39 |
-615.44 |
-398.09 |
0.00 |
| 09:38 |
-467.00 |
-351.32 |
0.00 |
| 09:37 |
-441.22 |
-367.73 |
0.00 |
| 09:36 |
-528.07 |
-444.62 |
0.00 |
| 09:35 |
-357.79 |
-336.84 |
0.00 |
| 09:34 |
-246.23 |
-322.45 |
0.00 |
| 09:33 |
-142.94 |
-261.12 |
0.00 |
| 09:32 |
-203.30 |
-235.55 |
0.00 |
| 09:31 |
-107.15 |
-95.50 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-647.35万元 |
成交额占比：-2.01% |
| 中单资金：-772.12万元 |
成交额占比：-2.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
48.23 |
-2.07% |
-1276.04 |
47.11 |
-647.35 |
-2.01% |
-772.12 |
-2.40% |
143.43 |
0.45% |
| 20250911 |
49.25 |
-1.64% |
-4377.96 |
1374.52 |
-2781.23 |
-8.14% |
-1676.97 |
-4.91% |
80.24 |
0.23% |
| 20250910 |
50.07 |
1.56% |
-3581.18 |
5805.48 |
-598.50 |
-1.27% |
-1575.03 |
-3.35% |
-1407.65 |
-2.99% |
| 20250909 |
49.30 |
3.22% |
4431.67 |
6871.29 |
2929.72 |
6.49% |
1852.21 |
4.10% |
-350.26 |
-0.78% |
| 20250908 |
47.76 |
2.36% |
1165.91 |
1844.41 |
1144.47 |
2.93% |
412.60 |
1.05% |
-391.16 |
-1.00% |
| 20250905 |
46.66 |
1.83% |
1010.92 |
-543.69 |
680.06 |
2.37% |
376.86 |
1.31% |
-46.00 |
-0.16% |
| 20250904 |
45.82 |
2.21% |
293.56 |
-319.93 |
1649.73 |
4.89% |
797.64 |
2.36% |
-2153.81 |
-6.38% |
| 20250903 |
44.83 |
1.15% |
125.91 |
-1800.64 |
467.31 |
2.43% |
-54.49 |
-0.28% |
-286.91 |
-1.49% |
| 20250902 |
44.32 |
-2.79% |
-4072.40 |
-4392.67 |
-2097.16 |
-9.87% |
-1436.92 |
-6.76% |
-538.32 |
-2.53% |
| 20250901 |
45.59 |
0.95% |
-1361.98 |
-1671.40 |
-1243.63 |
-6.78% |
-736.69 |
-4.01% |
618.34 |
3.37% |
| 20250829 |
45.16 |
-1.66% |
455.25 |
-5019.89 |
903.82 |
4.39% |
-663.93 |
-3.22% |
215.36 |
1.05% |
| 20250828 |
45.92 |
-0.61% |
513.84 |
-6130.02 |
169.02 |
0.48% |
-1046.90 |
-2.99% |
1391.72 |
3.98% |
| 20250827 |
46.20 |
-4.23% |
-5566.76 |
-7986.06 |
-2124.72 |
-5.68% |
-3155.13 |
-8.44% |
-286.91 |
-0.77% |
| 20250826 |
48.24 |
2.62% |
-373.62 |
-6309.12 |
624.11 |
1.45% |
-122.58 |
-0.28% |
-875.15 |
-2.03% |
| 20250825 |
47.01 |
-0.86% |
-9234.16 |
-6495.14 |
-4592.12 |
-11.64% |
-2972.96 |
-7.54% |
-1669.08 |
-4.23% |
| 20250822 |
47.42 |
1.54% |
-1987.23 |
-2935.50 |
-206.31 |
-0.47% |
-1002.47 |
-2.29% |
-778.45 |
-1.78% |
| 20250821 |
46.70 |
4.64% |
-5761.71 |
-2233.40 |
-1687.02 |
-2.14% |
-2964.52 |
-3.76% |
-1110.17 |
-1.41% |
| 20250820 |
44.63 |
1.66% |
-1408.58 |
-2980.69 |
-447.78 |
-1.49% |
84.08 |
0.28% |
-1044.88 |
-3.47% |
| 20250819 |
43.90 |
2.05% |
-564.12 |
-1276.18 |
438.09 |
1.41% |
97.67 |
0.31% |
-1099.88 |
-3.54% |
| 20250818 |
43.02 |
1.56% |
860.06 |
-2902.15 |
-1032.48 |
-4.31% |
445.92 |
1.86% |
1446.62 |
6.04% |
| 20250815 |
42.36 |
1.83% |
2336.12 |
-1572.94 |
495.79 |
2.97% |
392.70 |
2.35% |
1447.63 |
8.68% |
| 20250814 |
41.60 |
-3.10% |
-4998.98 |
-3645.03 |
-2434.31 |
-11.68% |
-1743.84 |
-8.37% |
-820.83 |
-3.94% |
| 20250813 |
42.93 |
1.80% |
2216.30 |
-355.44 |
1256.73 |
5.21% |
561.12 |
2.33% |
398.45 |
1.65% |
| 20250812 |
42.17 |
-0.52% |
-1763.14 |
-1211.75 |
-1187.88 |
-9.00% |
-425.47 |
-3.22% |
-149.79 |
-1.13% |
| 20250811 |
42.39 |
1.10% |
1407.53 |
-1032.89 |
296.73 |
2.01% |
20.39 |
0.14% |
1090.41 |
7.37% |
| 20250808 |
41.93 |
-1.69% |
-2732.82 |
-1716.18 |
-1576.30 |
-7.90% |
-1373.21 |
-6.89% |
216.69 |
1.09% |
| 20250807 |
42.65 |
1.33% |
1370.47 |
-1170.15 |
855.28 |
2.87% |
1014.03 |
3.40% |
-498.84 |
-1.67% |
| 20250806 |
42.09 |
1.32% |
1056.47 |
-2763.12 |
400.42 |
2.06% |
287.64 |
1.48% |
368.41 |
1.90% |
| 20250805 |
41.54 |
0.24% |
-1186.77 |
-9226.20 |
-1009.02 |
-7.59% |
-342.88 |
-2.58% |
165.13 |
1.24% |
| 20250804 |
41.44 |
0.78% |
637.14 |
-5379.10 |
-386.56 |
-3.08% |
-12.71 |
-0.10% |
1036.41 |
8.26% |
300489光智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300489光智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300489光智科技 小单资金流向：成交单小于1万股或5万元。
如何看光智科技[300489]资金流向的流入和流出呢？什么是光智科技[300489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光智科技[300489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光智科技[300489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
