300489光智科技 今日实时资金流向 |
13:40 |
131.01 |
59.03 |
132.09 |
13:39 |
86.09 |
59.03 |
127.69 |
13:38 |
86.09 |
65.09 |
130.41 |
13:37 |
86.09 |
76.38 |
138.78 |
13:36 |
86.09 |
76.38 |
137.73 |
13:35 |
86.09 |
81.83 |
139.20 |
13:34 |
86.09 |
81.83 |
136.68 |
13:33 |
86.09 |
73.04 |
135.42 |
13:32 |
86.09 |
78.06 |
131.86 |
13:31 |
86.09 |
78.06 |
131.86 |
13:30 |
86.09 |
100.11 |
138.79 |
13:29 |
86.09 |
92.14 |
152.42 |
13:28 |
86.09 |
92.14 |
152.42 |
13:27 |
86.09 |
92.14 |
152.42 |
13:26 |
86.09 |
92.14 |
154.32 |
13:25 |
86.09 |
97.62 |
152.01 |
13:24 |
64.67 |
64.51 |
157.67 |
13:23 |
64.67 |
74.95 |
155.98 |
13:22 |
-25.97 |
86.50 |
157.46 |
13:21 |
-5.18 |
86.50 |
168.88 |
13:20 |
-5.18 |
86.50 |
155.15 |
13:19 |
-5.18 |
81.30 |
163.26 |
13:18 |
-5.18 |
91.93 |
167.42 |
13:17 |
-5.18 |
86.72 |
162.62 |
13:16 |
-5.18 |
86.72 |
167.44 |
13:15 |
25.59 |
83.97 |
188.97 |
13:14 |
25.59 |
61.59 |
179.73 |
13:13 |
-99.99 |
49.81 |
159.96 |
13:12 |
-99.99 |
36.17 |
143.61 |
13:11 |
-99.99 |
41.68 |
129.57 |
13:10 |
-56.45 |
13.74 |
112.83 |
13:09 |
-109.44 |
-103.91 |
51.87 |
13:08 |
-204.62 |
-214.56 |
4.08 |
13:07 |
-204.62 |
-208.85 |
5.31 |
13:06 |
-204.62 |
-208.85 |
6.12 |
13:05 |
-204.62 |
-208.85 |
8.57 |
13:04 |
-204.62 |
-208.85 |
1.01 |
13:03 |
-204.62 |
-208.85 |
1.01 |
13:02 |
-173.75 |
-225.85 |
17.97 |
13:01 |
-173.75 |
-225.85 |
19.20 |
11:30 |
-132.83 |
-225.05 |
30.24 |
11:29 |
-132.83 |
-225.05 |
28.60 |
11:28 |
-132.83 |
-252.30 |
22.25 |
11:27 |
-132.83 |
-252.30 |
30.04 |
11:26 |
-132.83 |
-252.30 |
32.91 |
11:25 |
-132.83 |
-252.30 |
31.07 |
11:24 |
-132.83 |
-252.30 |
30.66 |
11:23 |
-132.83 |
-246.76 |
30.04 |
11:22 |
-132.83 |
-246.76 |
28.39 |
11:21 |
-132.83 |
-246.76 |
9.31 |
11:20 |
-132.83 |
-246.76 |
10.74 |
11:19 |
-132.83 |
-270.75 |
2.54 |
11:18 |
-132.83 |
-270.75 |
2.33 |
11:17 |
-132.83 |
-270.75 |
0.49 |
11:16 |
-202.11 |
-270.75 |
-4.63 |
11:15 |
-202.11 |
-275.88 |
-4.22 |
11:14 |
-287.76 |
-267.54 |
0.05 |
11:13 |
-322.82 |
-267.54 |
1.67 |
11:12 |
-322.82 |
-247.39 |
12.67 |
11:11 |
-91.27 |
-222.91 |
17.16 |
11:10 |
-91.27 |
-215.56 |
17.56 |
11:09 |
-91.27 |
-215.56 |
22.87 |
11:08 |
-91.27 |
-209.02 |
24.30 |
11:07 |
-91.27 |
-199.41 |
24.30 |
11:06 |
-91.27 |
-188.36 |
33.10 |
11:05 |
-91.27 |
-188.36 |
36.58 |
11:04 |
-91.27 |
-188.36 |
38.63 |
11:03 |
-91.27 |
-188.36 |
39.65 |
11:02 |
-91.27 |
-197.14 |
31.06 |
11:01 |
-91.27 |
-205.31 |
17.39 |
11:00 |
-91.27 |
-196.95 |
21.26 |
10:59 |
-91.27 |
-207.57 |
30.87 |
10:58 |
-91.27 |
-191.01 |
39.45 |
10:57 |
-66.69 |
-191.01 |
41.70 |
10:56 |
-66.69 |
-191.01 |
43.96 |
10:55 |
-66.69 |
-191.01 |
45.19 |
10:54 |
-66.69 |
-191.01 |
46.42 |
10:53 |
-66.69 |
-191.01 |
49.71 |
10:52 |
-66.69 |
-191.01 |
50.94 |
10:51 |
-66.69 |
-191.01 |
49.91 |
10:50 |
-66.69 |
-191.01 |
42.93 |
10:49 |
-87.21 |
-183.42 |
56.87 |
10:48 |
-87.21 |
-167.41 |
56.26 |
10:47 |
-87.21 |
-175.62 |
56.87 |
10:46 |
-87.21 |
-175.62 |
62.62 |
10:45 |
-87.21 |
-166.16 |
79.89 |
10:44 |
-87.21 |
-167.81 |
81.34 |
10:43 |
-87.21 |
-167.81 |
78.24 |
10:42 |
-87.21 |
-167.81 |
69.82 |
10:41 |
-87.21 |
-167.81 |
66.54 |
10:40 |
-107.72 |
-167.81 |
64.07 |
10:39 |
-107.72 |
-167.81 |
60.17 |
10:38 |
-107.72 |
-167.81 |
45.21 |
10:37 |
-107.72 |
-158.19 |
45.00 |
10:36 |
-107.72 |
-164.54 |
45.21 |
10:35 |
-107.72 |
-156.35 |
47.66 |
10:34 |
-107.72 |
-149.19 |
51.96 |
10:33 |
-107.72 |
-144.07 |
47.66 |
10:32 |
-107.72 |
-144.07 |
43.77 |
10:31 |
-107.72 |
-144.07 |
42.75 |
10:30 |
-107.72 |
-124.23 |
41.31 |
10:29 |
-107.72 |
-114.84 |
44.99 |
10:28 |
-107.72 |
-93.74 |
61.77 |
10:27 |
-107.72 |
-87.18 |
62.59 |
10:26 |
-107.72 |
-87.18 |
62.79 |
10:25 |
-107.72 |
-87.18 |
60.13 |
10:24 |
-107.72 |
-116.02 |
63.81 |
10:23 |
-63.63 |
-110.72 |
69.12 |
10:22 |
-63.63 |
-110.72 |
74.01 |
10:21 |
-14.44 |
-120.52 |
82.18 |
10:20 |
-14.44 |
-120.52 |
69.75 |
10:19 |
11.21 |
-120.52 |
65.27 |
10:18 |
11.21 |
-120.52 |
62.81 |
10:17 |
-16.52 |
-111.75 |
55.47 |
10:16 |
-16.52 |
-84.39 |
37.28 |
10:15 |
-16.52 |
-77.02 |
36.24 |
10:14 |
-16.52 |
-88.25 |
40.73 |
10:13 |
-16.52 |
-71.51 |
45.02 |
10:12 |
-16.52 |
-65.58 |
55.26 |
10:11 |
-16.52 |
-65.58 |
55.26 |
10:10 |
-16.52 |
-65.58 |
56.48 |
10:09 |
-181.23 |
-151.92 |
30.23 |
10:08 |
-197.02 |
-151.92 |
30.24 |
10:07 |
-197.02 |
-138.70 |
29.82 |
10:06 |
-197.02 |
-138.70 |
31.06 |
10:05 |
-197.02 |
-138.70 |
41.82 |
10:04 |
-197.02 |
-138.70 |
20.78 |
10:03 |
-197.02 |
-144.05 |
24.05 |
10:02 |
-197.02 |
-144.05 |
32.27 |
10:01 |
-197.02 |
-144.05 |
32.47 |
10:00 |
-197.02 |
-137.47 |
31.44 |
09:59 |
-235.35 |
-128.66 |
26.09 |
09:58 |
-235.35 |
-128.07 |
39.81 |
09:57 |
-235.35 |
-134.01 |
36.93 |
09:56 |
-235.35 |
-128.68 |
40.41 |
09:55 |
-235.35 |
-135.47 |
32.80 |
09:54 |
-266.21 |
-175.97 |
27.08 |
09:53 |
-266.21 |
-173.12 |
24.64 |
09:52 |
-266.21 |
-223.81 |
20.99 |
09:51 |
-343.37 |
-245.41 |
42.15 |
09:50 |
-282.35 |
-238.94 |
14.62 |
09:49 |
-309.86 |
-223.66 |
-3.79 |
09:48 |
-207.78 |
-195.86 |
-39.42 |
09:47 |
-105.29 |
-103.62 |
-56.86 |
09:46 |
-105.29 |
-109.81 |
-49.44 |
09:45 |
-105.29 |
-86.49 |
-33.33 |
09:44 |
-75.23 |
-63.74 |
-25.47 |
09:43 |
-75.23 |
-63.74 |
-26.10 |
09:42 |
-75.23 |
-87.14 |
-45.18 |
09:41 |
-75.23 |
-78.25 |
-29.06 |
09:40 |
-16.32 |
-68.34 |
-21.21 |
09:39 |
13.98 |
-44.90 |
-18.71 |
09:38 |
13.98 |
-49.70 |
-15.80 |
09:37 |
0.00 |
-72.56 |
-39.08 |
09:36 |
0.00 |
-55.19 |
-23.15 |
09:35 |
0.00 |
-21.79 |
-1.77 |
09:34 |
0.00 |
9.23 |
11.56 |
09:33 |
0.00 |
-6.81 |
11.14 |
09:32 |
0.00 |
3.14 |
22.36 |
09:31 |
0.00 |
-3.72 |
-0.07 |
09:30 |
0.00 |
-10.73 |
11.35 |
|
大单资金:131.01万元 |
成交额占比:1.76% |
中单资金:59.03万元 |
成交额占比:0.79% |
小单资金:132.09万元 |
成交额占比:1.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
20.75 |
0.05% |
-50.48 |
96.96 |
13.98 |
1.98% |
-49.70 |
-7.05% |
-14.76 |
-2.09% |
20240508 |
20.74 |
-4.29% |
-2545.25 |
1803.59 |
-1165.87 |
-14.82% |
-675.53 |
-8.59% |
-703.85 |
-8.95% |
20240507 |
21.67 |
3.34% |
807.61 |
3127.06 |
1213.28 |
8.63% |
141.68 |
1.01% |
-547.35 |
-3.89% |
20240506 |
20.97 |
0.91% |
-657.19 |
2177.98 |
396.48 |
3.29% |
-299.25 |
-2.48% |
-754.42 |
-6.26% |
20240430 |
20.78 |
-1.75% |
-1124.35 |
1862.03 |
-360.91 |
-1.95% |
-715.97 |
-3.87% |
-47.47 |
-0.26% |
20240429 |
21.15 |
8.35% |
2791.55 |
2576.39 |
1720.61 |
9.33% |
1029.20 |
5.58% |
41.74 |
0.23% |
20240426 |
19.52 |
1.24% |
-1278.60 |
681.44 |
157.60 |
1.50% |
-498.22 |
-4.74% |
-937.98 |
-8.93% |
20240425 |
19.28 |
-4.13% |
-403.59 |
135.00 |
264.20 |
2.62% |
-425.41 |
-4.23% |
-242.38 |
-2.41% |
20240424 |
20.11 |
0.85% |
651.48 |
-269.74 |
80.53 |
0.48% |
305.70 |
1.80% |
265.25 |
1.57% |
20240423 |
19.94 |
19.98% |
1856.86 |
-18.30 |
353.45 |
2.66% |
977.87 |
7.35% |
525.54 |
3.95% |
20240422 |
16.62 |
-2.24% |
-491.97 |
-514.96 |
-174.34 |
-4.85% |
-160.13 |
-4.46% |
-157.50 |
-4.38% |
20240419 |
17.00 |
-2.63% |
-635.84 |
-1206.91 |
-388.84 |
-8.52% |
-57.60 |
-1.26% |
-189.40 |
-4.15% |
20240418 |
17.46 |
-0.17% |
-615.11 |
-648.07 |
-140.54 |
-2.86% |
-370.29 |
-7.53% |
-104.28 |
-2.12% |
20240417 |
17.49 |
6.26% |
1141.46 |
-1411.48 |
331.97 |
5.50% |
362.19 |
6.01% |
447.30 |
7.42% |
20240416 |
16.46 |
-10.83% |
-1002.63 |
-1365.33 |
-143.21 |
-1.73% |
-783.91 |
-9.48% |
-75.51 |
-0.91% |
20240415 |
18.46 |
-9.06% |
-1863.75 |
-1117.78 |
-866.29 |
-9.06% |
-465.80 |
-4.87% |
-531.66 |
-5.56% |
20240412 |
20.30 |
0.69% |
-186.69 |
-291.76 |
170.00 |
1.71% |
-164.78 |
-1.66% |
-191.91 |
-1.93% |
20240411 |
20.16 |
-4.50% |
-3482.96 |
-193.26 |
-903.95 |
-7.36% |
-1335.23 |
-10.86% |
-1243.78 |
-10.12% |
20240410 |
21.11 |
0.67% |
-410.99 |
1008.26 |
378.12 |
1.86% |
-557.96 |
-2.74% |
-231.15 |
-1.13% |
20240409 |
20.97 |
8.15% |
951.02 |
557.76 |
104.34 |
0.47% |
209.01 |
0.94% |
637.67 |
2.88% |
20240408 |
19.39 |
2.05% |
-430.87 |
821.52 |
-40.27 |
-0.34% |
-73.95 |
-0.63% |
-316.65 |
-2.71% |
20240403 |
19.00 |
2.70% |
105.48 |
1428.11 |
268.50 |
3.05% |
237.67 |
2.70% |
-400.69 |
-4.56% |
20240402 |
18.50 |
-1.18% |
-170.77 |
607.56 |
297.57 |
3.82% |
-108.81 |
-1.40% |
-359.53 |
-4.61% |
20240401 |
18.72 |
2.30% |
-704.04 |
1773.98 |
-72.38 |
-0.77% |
-77.01 |
-0.82% |
-554.65 |
-5.91% |
20240329 |
18.30 |
3.74% |
988.62 |
1925.20 |
368.10 |
3.12% |
0.24 |
0.00% |
620.28 |
5.26% |
20240328 |
17.64 |
7.10% |
1152.42 |
769.97 |
566.32 |
6.18% |
651.56 |
7.11% |
-65.46 |
-0.71% |
20240327 |
16.47 |
-8.96% |
-2634.69 |
688.21 |
-552.05 |
-5.05% |
-862.40 |
-7.88% |
-1220.24 |
-11.15% |
20240326 |
18.09 |
11.12% |
2696.49 |
1236.93 |
1463.99 |
7.95% |
508.36 |
2.76% |
724.14 |
3.93% |
20240325 |
16.28 |
-4.01% |
28.96 |
-35.93 |
78.84 |
1.66% |
-168.50 |
-3.55% |
118.62 |
2.50% |
20240322 |
16.96 |
-6.56% |
-1989.76 |
-218.55 |
-787.13 |
-10.04% |
-420.43 |
-5.37% |
-782.20 |
-9.98% |
300489光智科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300489光智科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300489光智科技 小单资金流向:成交单小于1万股或5万元。
如何看光智科技[300489]资金流向的流入和流出呢?什么是光智科技[300489]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光智科技[300489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光智科技[300489]资金流向的计算方法不同,所以数据会有不一致的情况。
|