600864哈投股份 今日实时资金流向 |
15:00 |
-482.67 |
-259.86 |
-1328.70 |
14:59 |
-482.67 |
-176.67 |
-1312.90 |
14:58 |
-482.67 |
-176.67 |
-1312.90 |
14:57 |
-482.67 |
-184.37 |
-1312.97 |
14:56 |
-482.67 |
-194.78 |
-1308.33 |
14:55 |
-539.35 |
-213.99 |
-1340.46 |
14:54 |
-587.58 |
-189.86 |
-1350.73 |
14:53 |
-587.58 |
-178.09 |
-1353.77 |
14:52 |
-549.52 |
-171.22 |
-1326.10 |
14:51 |
-595.14 |
-210.86 |
-1316.03 |
14:50 |
-595.14 |
-226.52 |
-1316.18 |
14:49 |
-486.87 |
-233.83 |
-1325.28 |
14:48 |
-486.87 |
-296.36 |
-1358.42 |
14:47 |
-534.06 |
-309.13 |
-1426.51 |
14:46 |
-534.06 |
-349.89 |
-1458.48 |
14:45 |
-598.46 |
-362.51 |
-1441.84 |
14:44 |
-598.46 |
-361.17 |
-1437.67 |
14:43 |
-598.46 |
-361.17 |
-1432.69 |
14:42 |
-598.46 |
-335.07 |
-1392.35 |
14:41 |
-598.46 |
-335.07 |
-1396.95 |
14:40 |
-633.17 |
-362.92 |
-1397.68 |
14:39 |
-633.17 |
-381.51 |
-1404.61 |
14:38 |
-633.17 |
-382.89 |
-1395.51 |
14:37 |
-633.17 |
-352.16 |
-1337.41 |
14:36 |
-633.17 |
-361.09 |
-1333.11 |
14:35 |
-729.83 |
-379.57 |
-1340.33 |
14:34 |
-729.83 |
-406.15 |
-1352.12 |
14:33 |
-800.73 |
-408.20 |
-1332.89 |
14:32 |
-800.73 |
-423.49 |
-1332.00 |
14:31 |
-800.73 |
-423.49 |
-1304.58 |
14:30 |
-800.73 |
-439.44 |
-1297.68 |
14:29 |
-800.73 |
-446.62 |
-1307.47 |
14:28 |
-800.73 |
-474.57 |
-1334.05 |
14:27 |
-698.43 |
-474.78 |
-1339.86 |
14:26 |
-698.43 |
-474.78 |
-1351.47 |
14:25 |
-698.43 |
-469.13 |
-1353.80 |
14:24 |
-664.33 |
-459.99 |
-1332.86 |
14:23 |
-664.33 |
-474.38 |
-1334.30 |
14:22 |
-664.33 |
-471.28 |
-1349.78 |
14:21 |
-664.33 |
-490.72 |
-1342.92 |
14:20 |
-664.33 |
-504.99 |
-1332.98 |
14:19 |
-630.94 |
-512.36 |
-1329.41 |
14:18 |
-548.97 |
-408.27 |
-1252.87 |
14:17 |
-490.04 |
-401.72 |
-1173.01 |
14:16 |
-490.04 |
-398.94 |
-1182.93 |
14:15 |
-490.04 |
-398.94 |
-1187.37 |
14:14 |
-490.04 |
-395.54 |
-1186.69 |
14:13 |
-490.04 |
-389.61 |
-1179.96 |
14:12 |
-490.04 |
-369.84 |
-1166.05 |
14:11 |
-490.04 |
-380.29 |
-1181.22 |
14:10 |
-490.04 |
-349.85 |
-1171.70 |
14:09 |
-490.04 |
-315.41 |
-1132.48 |
14:08 |
-490.04 |
-301.38 |
-1132.36 |
14:07 |
-458.49 |
-220.12 |
-1123.36 |
14:06 |
-270.96 |
-226.96 |
-1096.08 |
14:05 |
-270.96 |
-226.96 |
-1091.32 |
14:04 |
-369.05 |
-153.55 |
-1034.42 |
14:03 |
-369.05 |
-142.93 |
-1032.37 |
14:02 |
-369.05 |
-116.05 |
-1039.65 |
14:01 |
-369.05 |
-97.11 |
-1026.30 |
14:00 |
-369.05 |
-121.36 |
-1092.01 |
13:59 |
-369.05 |
-134.16 |
-1123.07 |
13:58 |
-439.40 |
-133.40 |
-1123.22 |
13:57 |
-372.34 |
-133.40 |
-1113.23 |
13:56 |
-372.34 |
-112.24 |
-1117.97 |
13:55 |
-309.91 |
-86.91 |
-1110.02 |
13:54 |
-213.99 |
-61.72 |
-1097.79 |
13:53 |
-213.99 |
-76.76 |
-1016.88 |
13:52 |
-286.57 |
-114.01 |
-1067.18 |
13:51 |
-334.74 |
-125.76 |
-1070.99 |
13:50 |
-401.64 |
-183.77 |
-1089.02 |
13:49 |
-501.53 |
-295.80 |
-1155.36 |
13:48 |
-544.21 |
-308.69 |
-1167.29 |
13:47 |
-544.21 |
-222.47 |
-1071.21 |
13:46 |
-544.21 |
-208.77 |
-1081.92 |
13:45 |
-544.21 |
-215.63 |
-1086.31 |
13:44 |
-544.21 |
-230.58 |
-1091.62 |
13:43 |
-544.21 |
-224.08 |
-1095.81 |
13:42 |
-544.21 |
-243.92 |
-1102.88 |
13:41 |
-544.21 |
-261.23 |
-1141.03 |
13:40 |
-544.21 |
-254.38 |
-1156.06 |
13:39 |
-544.21 |
-261.25 |
-1112.36 |
13:38 |
-544.21 |
-242.07 |
-1102.84 |
13:37 |
-544.21 |
-208.03 |
-1090.51 |
13:36 |
-491.45 |
-88.68 |
-1030.09 |
13:35 |
-491.45 |
-104.79 |
-1021.86 |
13:34 |
-491.45 |
-103.04 |
-1002.65 |
13:33 |
-460.15 |
-61.22 |
-932.24 |
13:32 |
-501.77 |
-30.39 |
-936.27 |
13:31 |
-519.09 |
9.85 |
-902.87 |
13:30 |
-607.99 |
95.85 |
-869.42 |
13:29 |
-607.99 |
39.09 |
-841.72 |
13:28 |
-559.88 |
16.23 |
-836.50 |
13:27 |
-623.72 |
-46.75 |
-813.72 |
13:26 |
-490.96 |
-305.29 |
-916.39 |
13:25 |
-490.96 |
-322.20 |
-928.68 |
13:24 |
-522.70 |
-337.91 |
-926.15 |
13:23 |
-522.70 |
-431.06 |
-971.66 |
13:22 |
-488.52 |
-609.64 |
-1103.36 |
13:21 |
-578.19 |
-667.05 |
-1123.02 |
13:20 |
-658.17 |
-651.01 |
-1130.07 |
13:19 |
-658.17 |
-682.25 |
-1166.09 |
13:18 |
-658.17 |
-668.29 |
-1134.97 |
13:17 |
-658.17 |
-668.29 |
-1127.90 |
13:16 |
-658.17 |
-679.07 |
-1139.22 |
13:15 |
-706.73 |
-700.08 |
-1139.49 |
13:14 |
-706.73 |
-700.08 |
-1133.38 |
13:13 |
-717.62 |
-708.05 |
-1121.69 |
13:12 |
-717.62 |
-663.57 |
-1111.11 |
13:11 |
-670.97 |
-608.64 |
-1059.57 |
13:10 |
-670.97 |
-602.72 |
-1053.86 |
13:09 |
-670.97 |
-595.99 |
-1043.12 |
13:08 |
-633.25 |
-620.30 |
-1028.28 |
13:07 |
-633.25 |
-620.30 |
-1024.95 |
13:06 |
-633.25 |
-619.83 |
-1019.98 |
13:05 |
-633.25 |
-668.32 |
-1042.22 |
13:04 |
-633.25 |
-695.84 |
-1067.89 |
13:03 |
-633.25 |
-695.84 |
-1053.75 |
13:02 |
-633.25 |
-668.64 |
-1036.82 |
13:01 |
-633.25 |
-639.16 |
-1007.68 |
11:30 |
-633.25 |
-619.83 |
-983.99 |
11:29 |
-633.25 |
-619.83 |
-978.89 |
11:28 |
-633.25 |
-619.83 |
-980.20 |
11:27 |
-633.25 |
-619.83 |
-971.26 |
11:26 |
-633.25 |
-627.03 |
-952.29 |
11:25 |
-668.42 |
-627.03 |
-948.06 |
11:24 |
-668.42 |
-627.03 |
-937.90 |
11:23 |
-637.78 |
-653.48 |
-939.80 |
11:22 |
-637.78 |
-661.33 |
-930.68 |
11:21 |
-637.78 |
-684.55 |
-928.50 |
11:20 |
-707.92 |
-684.55 |
-915.50 |
11:19 |
-707.92 |
-674.21 |
-911.90 |
11:18 |
-707.92 |
-678.02 |
-908.91 |
11:17 |
-707.92 |
-658.57 |
-902.93 |
11:16 |
-707.92 |
-639.74 |
-917.08 |
11:15 |
-707.92 |
-613.08 |
-873.15 |
11:14 |
-707.92 |
-606.28 |
-865.47 |
11:13 |
-707.92 |
-613.23 |
-857.72 |
11:12 |
-707.92 |
-613.23 |
-858.68 |
11:11 |
-707.92 |
-618.33 |
-848.28 |
11:10 |
-707.92 |
-585.56 |
-844.68 |
11:09 |
-660.32 |
-553.32 |
-844.27 |
11:08 |
-660.32 |
-553.32 |
-835.36 |
11:07 |
-711.58 |
-553.32 |
-836.38 |
11:06 |
-645.52 |
-546.82 |
-808.74 |
11:05 |
-645.52 |
-564.82 |
-811.00 |
11:04 |
-645.52 |
-558.77 |
-804.81 |
11:03 |
-645.52 |
-557.51 |
-805.02 |
11:02 |
-645.52 |
-568.69 |
-798.27 |
11:01 |
-652.19 |
-548.44 |
-786.90 |
11:00 |
-652.19 |
-548.44 |
-763.58 |
10:59 |
-652.19 |
-517.17 |
-763.21 |
10:58 |
-652.19 |
-555.47 |
-769.65 |
10:57 |
-652.19 |
-550.35 |
-764.60 |
10:56 |
-652.19 |
-614.69 |
-818.15 |
10:55 |
-652.19 |
-614.69 |
-813.31 |
10:54 |
-652.19 |
-612.78 |
-789.58 |
10:53 |
-682.24 |
-623.64 |
-789.86 |
10:52 |
-682.24 |
-635.93 |
-795.53 |
10:51 |
-682.24 |
-617.38 |
-781.89 |
10:50 |
-682.24 |
-617.38 |
-786.20 |
10:49 |
-758.75 |
-683.41 |
-805.85 |
10:48 |
-717.56 |
-670.68 |
-792.35 |
10:47 |
-683.46 |
-653.99 |
-776.06 |
10:46 |
-683.46 |
-626.50 |
-773.27 |
10:45 |
-683.46 |
-626.50 |
-764.41 |
10:44 |
-683.46 |
-625.40 |
-773.55 |
10:43 |
-683.46 |
-625.40 |
-721.38 |
10:42 |
-683.46 |
-625.40 |
-713.33 |
10:41 |
-683.46 |
-643.54 |
-715.11 |
10:40 |
-683.46 |
-623.01 |
-712.52 |
10:39 |
-619.20 |
-589.73 |
-698.95 |
10:38 |
-619.20 |
-574.13 |
-693.50 |
10:37 |
-619.20 |
-481.25 |
-656.42 |
10:36 |
-619.20 |
-517.12 |
-663.19 |
10:35 |
-619.20 |
-517.12 |
-656.30 |
10:34 |
-619.20 |
-533.87 |
-646.27 |
10:33 |
-619.20 |
-517.29 |
-652.71 |
10:32 |
-619.20 |
-522.96 |
-659.01 |
10:31 |
-619.20 |
-522.96 |
-656.43 |
10:30 |
-619.20 |
-535.51 |
-676.89 |
10:29 |
-619.20 |
-542.33 |
-695.79 |
10:28 |
-619.20 |
-542.33 |
-693.83 |
10:27 |
-619.20 |
-572.36 |
-717.26 |
10:26 |
-619.20 |
-579.77 |
-716.32 |
10:25 |
-619.20 |
-533.19 |
-708.92 |
10:24 |
-619.20 |
-548.46 |
-705.05 |
10:23 |
-619.20 |
-559.83 |
-708.32 |
10:22 |
-557.37 |
-532.05 |
-689.39 |
10:21 |
-600.48 |
-518.43 |
-679.39 |
10:20 |
-635.41 |
-506.32 |
-668.92 |
10:19 |
-709.31 |
-479.06 |
-670.85 |
10:18 |
-713.27 |
-426.43 |
-662.43 |
10:17 |
-678.05 |
-374.00 |
-566.08 |
10:16 |
-678.05 |
-362.10 |
-556.50 |
10:15 |
-678.05 |
-320.15 |
-528.51 |
10:14 |
-678.05 |
-324.87 |
-570.81 |
10:13 |
-604.77 |
-318.08 |
-566.88 |
10:12 |
-559.49 |
-290.84 |
-561.38 |
10:11 |
-559.49 |
-262.68 |
-518.77 |
10:10 |
-559.49 |
-243.87 |
-498.79 |
10:09 |
-559.49 |
-250.70 |
-503.72 |
10:08 |
-559.49 |
-315.82 |
-501.49 |
10:07 |
-559.49 |
-302.18 |
-475.66 |
10:06 |
-559.49 |
-315.05 |
-495.45 |
10:05 |
-559.49 |
-306.13 |
-489.46 |
10:04 |
-501.15 |
-293.31 |
-474.33 |
10:03 |
-501.15 |
-259.14 |
-438.53 |
10:02 |
-501.15 |
-206.65 |
-450.96 |
10:01 |
-470.05 |
-163.60 |
-427.78 |
10:00 |
-470.05 |
-166.65 |
-423.10 |
09:59 |
-532.32 |
-173.81 |
-438.38 |
09:58 |
-532.32 |
-153.08 |
-418.48 |
09:57 |
-469.57 |
-118.69 |
-362.47 |
09:56 |
-429.34 |
-112.01 |
-320.02 |
09:55 |
-514.70 |
-152.74 |
-336.23 |
09:54 |
-368.49 |
-82.73 |
-266.88 |
09:53 |
-332.91 |
-76.95 |
-251.19 |
09:52 |
-322.92 |
-79.71 |
-249.09 |
09:51 |
-322.92 |
-92.98 |
-252.18 |
09:50 |
-290.41 |
-79.75 |
-231.15 |
09:49 |
-228.01 |
-84.84 |
-208.40 |
09:48 |
-267.48 |
-31.25 |
-172.57 |
09:47 |
-267.48 |
-60.82 |
-175.41 |
09:46 |
-188.89 |
-52.21 |
-169.44 |
09:45 |
-188.89 |
-47.56 |
-162.48 |
09:44 |
-323.29 |
-28.23 |
-137.32 |
09:43 |
-323.29 |
-49.93 |
-109.00 |
09:42 |
-323.29 |
-64.70 |
-100.43 |
09:41 |
-323.29 |
-42.04 |
-89.50 |
09:40 |
-215.67 |
-48.88 |
-58.56 |
09:39 |
-215.67 |
-55.53 |
-63.86 |
09:38 |
-174.89 |
-96.61 |
-34.79 |
09:37 |
-174.89 |
-79.53 |
-16.11 |
09:36 |
-107.80 |
-105.62 |
-0.09 |
09:35 |
-40.42 |
-72.59 |
30.25 |
09:34 |
-40.42 |
-66.79 |
28.43 |
09:33 |
-40.42 |
-50.09 |
58.69 |
09:32 |
153.58 |
-0.38 |
83.93 |
09:31 |
1.63 |
8.11 |
38.02 |
09:30 |
0.00 |
-100.30 |
-16.42 |
|
大单资金:-482.67万元 |
成交额占比:-1.82% |
中单资金:-259.86万元 |
成交额占比:-0.98% |
小单资金:-1328.70万元 |
成交额占比:-5.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
6.81 |
-0.73% |
-2237.07 |
-5863.75 |
-633.25 |
-5.29% |
-619.83 |
-5.18% |
-983.99 |
-8.22% |
20241120 |
6.86 |
1.03% |
-518.31 |
-8471.10 |
79.63 |
0.30% |
293.90 |
1.11% |
-891.84 |
-3.36% |
20241119 |
6.79 |
3.03% |
1680.09 |
-9806.99 |
294.86 |
1.07% |
600.18 |
2.18% |
785.05 |
2.86% |
20241118 |
6.59 |
-1.64% |
-1365.90 |
-14457.77 |
-1344.59 |
-4.51% |
-822.88 |
-2.76% |
801.57 |
2.69% |
20241115 |
6.70 |
-3.87% |
-5559.19 |
-16347.07 |
-4260.40 |
-12.56% |
-1683.85 |
-4.96% |
385.06 |
1.13% |
20241114 |
6.97 |
-2.38% |
-5107.62 |
-31994.26 |
-3240.60 |
-10.96% |
-1813.57 |
-6.13% |
-53.45 |
-0.18% |
20241113 |
7.14 |
-1.24% |
-3095.97 |
-20289.98 |
-1256.26 |
-3.82% |
-1383.65 |
-4.21% |
-456.06 |
-1.39% |
20241112 |
7.23 |
-2.56% |
-10705.73 |
-22589.43 |
-4355.92 |
-8.61% |
-4749.12 |
-9.39% |
-1600.69 |
-3.16% |
20241111 |
7.42 |
0.41% |
-4763.11 |
-21533.64 |
-3233.89 |
-6.87% |
-989.76 |
-2.10% |
-539.46 |
-1.15% |
20241108 |
7.39 |
-5.26% |
-26396.53 |
-31329.27 |
-19907.59 |
-19.37% |
-3701.39 |
-3.60% |
-2787.55 |
-2.71% |
20241107 |
7.80 |
6.85% |
13894.03 |
-18799.40 |
8463.68 |
6.78% |
-45.58 |
-0.04% |
5475.93 |
4.39% |
20241106 |
7.30 |
-2.67% |
-16446.56 |
-19133.14 |
-3555.71 |
-3.01% |
-6409.66 |
-5.42% |
-6481.19 |
-5.48% |
20241105 |
7.50 |
5.04% |
855.24 |
-13379.31 |
-3300.13 |
-2.66% |
1293.18 |
1.04% |
2862.19 |
2.30% |
20241104 |
7.14 |
-3.12% |
-22170.09 |
-12301.75 |
-13029.52 |
-9.91% |
-7131.96 |
-5.43% |
-2008.61 |
-1.53% |
20241101 |
7.37 |
-0.94% |
-2395.23 |
4763.21 |
-7377.72 |
-3.19% |
286.27 |
0.12% |
4696.22 |
2.03% |
20241031 |
7.44 |
10.06% |
3624.47 |
14167.97 |
8129.94 |
8.88% |
191.12 |
0.21% |
-4696.59 |
-5.13% |
20241030 |
6.76 |
3.36% |
5642.60 |
7049.29 |
2198.12 |
2.51% |
3276.97 |
3.74% |
167.51 |
0.19% |
20241029 |
6.54 |
-1.21% |
-7009.66 |
3413.01 |
-2222.57 |
-2.69% |
-3688.76 |
-4.47% |
-1098.33 |
-1.33% |
20241028 |
6.62 |
5.25% |
6622.92 |
6657.73 |
4035.44 |
4.44% |
1755.33 |
1.93% |
832.15 |
0.91% |
20241025 |
6.29 |
3.80% |
4818.83 |
300.89 |
2027.04 |
4.47% |
2221.94 |
4.90% |
569.85 |
1.26% |
20241024 |
6.06 |
0.66% |
968.09 |
-1116.71 |
1011.26 |
4.67% |
-88.20 |
-0.41% |
45.03 |
0.21% |
20241023 |
6.02 |
-0.17% |
-1944.85 |
-3798.81 |
-1438.16 |
-4.39% |
-182.47 |
-0.56% |
-324.22 |
-0.99% |
20241022 |
6.03 |
1.34% |
1565.08 |
-1356.67 |
1022.15 |
4.44% |
1297.66 |
5.64% |
-754.73 |
-3.28% |
20241021 |
5.95 |
-2.46% |
-5681.59 |
-2607.58 |
-2321.40 |
-6.25% |
-2222.57 |
-5.98% |
-1137.62 |
-3.06% |
20241018 |
6.10 |
4.10% |
3998.91 |
-456.11 |
609.44 |
1.09% |
660.57 |
1.19% |
2728.90 |
4.90% |
20241017 |
5.86 |
-1.51% |
-3633.68 |
-4653.66 |
-1670.84 |
-6.96% |
-1791.81 |
-7.46% |
-171.03 |
-0.71% |
20241016 |
5.95 |
0.68% |
2293.33 |
-3083.23 |
1003.98 |
3.56% |
776.73 |
2.76% |
512.62 |
1.82% |
20241015 |
5.91 |
-2.96% |
-3075.99 |
-10463.97 |
-228.76 |
-0.73% |
-1622.39 |
-5.20% |
-1224.84 |
-3.93% |
20241014 |
6.09 |
3.22% |
4794.47 |
-31273.66 |
-169.93 |
-0.35% |
2388.78 |
4.94% |
2575.62 |
5.32% |
20241011 |
5.90 |
-3.12% |
-7360.57 |
-41352.43 |
-3588.11 |
-9.24% |
-1506.02 |
-3.88% |
-2266.44 |
-5.84% |
600864哈投股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600864哈投股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600864哈投股份 小单资金流向:成交单小于1万股或5万元。
如何看哈投股份[600864]资金流向的流入和流出呢?什么是哈投股份[600864]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
哈投股份[600864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对哈投股份[600864]资金流向的计算方法不同,所以数据会有不一致的情况。
|