600864哈投股份 今日实时资金流向 |
15:00 |
1003.95 |
1036.38 |
923.17 |
14:59 |
1003.95 |
1011.73 |
933.75 |
14:58 |
1003.95 |
1011.73 |
933.75 |
14:57 |
1003.95 |
1011.73 |
933.75 |
14:56 |
946.50 |
984.93 |
941.39 |
14:55 |
946.50 |
950.32 |
926.51 |
14:54 |
946.50 |
921.49 |
902.32 |
14:53 |
914.34 |
927.84 |
907.89 |
14:52 |
914.34 |
910.70 |
881.06 |
14:51 |
872.02 |
900.12 |
881.46 |
14:50 |
872.02 |
912.04 |
877.90 |
14:49 |
872.02 |
894.85 |
871.44 |
14:48 |
872.02 |
894.85 |
875.19 |
14:47 |
872.02 |
900.12 |
881.21 |
14:46 |
872.02 |
874.72 |
872.65 |
14:45 |
872.02 |
874.71 |
873.39 |
14:44 |
872.02 |
911.03 |
882.36 |
14:43 |
809.03 |
909.77 |
873.96 |
14:42 |
809.03 |
899.84 |
874.11 |
14:41 |
809.03 |
886.14 |
869.73 |
14:40 |
809.03 |
886.14 |
866.77 |
14:39 |
809.03 |
886.14 |
865.70 |
14:38 |
809.03 |
886.14 |
865.65 |
14:37 |
809.03 |
886.14 |
862.21 |
14:36 |
809.03 |
897.65 |
874.36 |
14:35 |
809.03 |
906.31 |
881.00 |
14:34 |
809.03 |
906.31 |
885.43 |
14:33 |
809.03 |
906.31 |
890.76 |
14:32 |
809.03 |
906.31 |
895.04 |
14:31 |
809.03 |
906.31 |
897.09 |
14:30 |
809.03 |
927.67 |
899.56 |
14:29 |
809.03 |
909.72 |
903.57 |
14:28 |
809.03 |
895.25 |
879.39 |
14:27 |
809.03 |
866.53 |
877.75 |
14:26 |
809.03 |
866.53 |
880.17 |
14:25 |
809.03 |
866.53 |
874.26 |
14:24 |
809.03 |
841.08 |
851.34 |
14:23 |
809.03 |
841.08 |
846.74 |
14:22 |
809.03 |
841.08 |
845.46 |
14:21 |
809.03 |
841.08 |
842.77 |
14:20 |
809.03 |
841.08 |
841.02 |
14:19 |
856.88 |
795.87 |
823.66 |
14:18 |
856.88 |
765.83 |
815.23 |
14:17 |
856.88 |
800.08 |
791.14 |
14:16 |
856.88 |
800.08 |
783.32 |
14:15 |
856.88 |
826.43 |
791.38 |
14:14 |
856.88 |
826.43 |
796.34 |
14:13 |
856.88 |
814.45 |
797.97 |
14:12 |
856.88 |
814.45 |
807.61 |
14:11 |
931.92 |
820.02 |
818.20 |
14:10 |
931.92 |
820.02 |
807.69 |
14:09 |
931.92 |
820.02 |
804.67 |
14:08 |
931.92 |
820.02 |
795.17 |
14:07 |
931.92 |
825.28 |
795.00 |
14:06 |
931.92 |
825.28 |
794.57 |
14:05 |
931.92 |
825.28 |
794.05 |
14:04 |
931.92 |
825.28 |
795.78 |
14:03 |
970.39 |
850.63 |
804.00 |
14:02 |
970.39 |
861.17 |
806.80 |
14:01 |
1018.28 |
904.50 |
874.48 |
14:00 |
1018.28 |
904.50 |
874.37 |
13:59 |
984.43 |
893.71 |
869.70 |
13:58 |
940.89 |
893.71 |
865.74 |
13:57 |
940.89 |
893.71 |
862.03 |
13:56 |
861.54 |
898.99 |
858.38 |
13:55 |
861.54 |
898.99 |
858.32 |
13:54 |
861.54 |
898.99 |
838.96 |
13:53 |
861.54 |
906.15 |
840.64 |
13:52 |
861.54 |
906.15 |
837.10 |
13:51 |
861.54 |
929.59 |
853.92 |
13:50 |
861.54 |
895.89 |
858.31 |
13:49 |
861.54 |
895.89 |
852.12 |
13:48 |
861.54 |
890.60 |
845.19 |
13:47 |
861.54 |
890.60 |
796.89 |
13:46 |
861.54 |
890.60 |
794.93 |
13:45 |
861.54 |
890.60 |
790.74 |
13:44 |
861.54 |
880.02 |
788.94 |
13:43 |
861.54 |
860.18 |
772.54 |
13:42 |
861.54 |
860.18 |
770.15 |
13:41 |
861.54 |
846.27 |
752.85 |
13:40 |
861.54 |
838.55 |
754.17 |
13:39 |
861.54 |
838.55 |
751.04 |
13:38 |
861.54 |
843.83 |
750.61 |
13:37 |
861.54 |
846.72 |
750.29 |
13:36 |
861.54 |
841.43 |
756.47 |
13:35 |
861.54 |
835.07 |
755.46 |
13:34 |
861.54 |
835.07 |
756.04 |
13:33 |
861.54 |
835.07 |
754.50 |
13:32 |
861.54 |
826.89 |
750.49 |
13:31 |
861.54 |
837.31 |
742.20 |
13:30 |
861.54 |
842.72 |
740.29 |
13:29 |
861.54 |
842.72 |
742.18 |
13:28 |
895.28 |
852.47 |
715.36 |
13:27 |
895.28 |
852.47 |
718.53 |
13:26 |
895.28 |
853.20 |
721.05 |
13:25 |
895.28 |
853.20 |
728.81 |
13:24 |
895.28 |
878.54 |
731.24 |
13:23 |
840.10 |
878.54 |
724.94 |
13:22 |
840.10 |
886.55 |
726.57 |
13:21 |
840.10 |
898.52 |
724.36 |
13:20 |
840.10 |
898.52 |
727.57 |
13:19 |
840.10 |
898.52 |
726.46 |
13:18 |
840.10 |
890.60 |
721.33 |
13:17 |
840.10 |
890.60 |
722.97 |
13:16 |
840.10 |
968.65 |
777.19 |
13:15 |
840.10 |
968.65 |
783.47 |
13:14 |
840.10 |
968.65 |
785.05 |
13:13 |
840.10 |
968.65 |
790.75 |
13:12 |
840.10 |
947.54 |
789.91 |
13:11 |
840.10 |
947.54 |
786.89 |
13:10 |
840.10 |
947.54 |
789.16 |
13:09 |
840.10 |
947.54 |
779.16 |
13:08 |
840.10 |
947.54 |
782.12 |
13:07 |
987.48 |
947.54 |
784.34 |
13:06 |
987.48 |
924.79 |
787.39 |
13:05 |
1212.96 |
912.98 |
775.23 |
13:04 |
1212.96 |
912.98 |
779.26 |
13:03 |
1212.96 |
912.98 |
777.87 |
13:02 |
1212.96 |
897.64 |
780.31 |
13:01 |
1212.96 |
906.32 |
771.92 |
11:30 |
1181.10 |
860.01 |
753.05 |
11:29 |
1181.10 |
860.01 |
739.35 |
11:28 |
1181.10 |
854.70 |
734.95 |
11:27 |
1181.10 |
863.98 |
717.88 |
11:26 |
1181.10 |
887.83 |
715.12 |
11:25 |
1181.10 |
879.86 |
723.92 |
11:24 |
1181.10 |
876.29 |
724.65 |
11:23 |
1181.10 |
876.29 |
721.51 |
11:22 |
1181.10 |
876.29 |
723.68 |
11:21 |
1181.10 |
855.30 |
697.81 |
11:20 |
1181.10 |
845.49 |
695.59 |
11:19 |
1181.10 |
853.00 |
696.38 |
11:18 |
1181.10 |
853.00 |
693.30 |
11:17 |
1181.10 |
858.73 |
683.29 |
11:16 |
1181.10 |
858.73 |
682.91 |
11:15 |
1181.10 |
835.99 |
675.56 |
11:14 |
1213.58 |
823.38 |
646.84 |
11:13 |
1213.58 |
823.38 |
647.99 |
11:12 |
1266.48 |
835.07 |
645.98 |
11:11 |
1266.48 |
852.50 |
650.47 |
11:10 |
1266.48 |
871.28 |
658.13 |
11:09 |
1266.48 |
844.78 |
656.79 |
11:08 |
1266.48 |
844.78 |
660.01 |
11:07 |
1266.48 |
852.18 |
654.39 |
11:06 |
1266.48 |
890.39 |
671.15 |
11:05 |
1266.48 |
861.29 |
670.38 |
11:04 |
1310.39 |
934.60 |
664.84 |
11:03 |
1310.39 |
849.53 |
665.81 |
11:02 |
1310.39 |
765.41 |
661.46 |
11:01 |
1083.56 |
702.61 |
576.07 |
11:00 |
1083.56 |
639.70 |
584.49 |
10:59 |
1083.56 |
653.62 |
573.19 |
10:58 |
910.21 |
625.76 |
531.58 |
10:57 |
704.85 |
620.46 |
516.88 |
10:56 |
704.85 |
593.84 |
495.49 |
10:55 |
704.85 |
593.84 |
490.78 |
10:54 |
704.85 |
609.21 |
479.77 |
10:53 |
704.85 |
602.91 |
477.65 |
10:52 |
704.85 |
602.91 |
479.06 |
10:51 |
704.85 |
602.91 |
470.65 |
10:50 |
704.85 |
619.23 |
462.98 |
10:49 |
704.85 |
576.27 |
459.80 |
10:48 |
704.85 |
576.27 |
456.94 |
10:47 |
704.85 |
576.27 |
465.97 |
10:46 |
704.85 |
576.27 |
466.81 |
10:45 |
704.85 |
582.87 |
461.89 |
10:44 |
704.85 |
575.52 |
457.86 |
10:43 |
704.85 |
512.51 |
407.58 |
10:42 |
704.85 |
512.51 |
395.37 |
10:41 |
704.85 |
502.69 |
398.21 |
10:40 |
704.85 |
518.50 |
397.84 |
10:39 |
747.85 |
523.67 |
386.18 |
10:38 |
747.85 |
568.45 |
384.37 |
10:37 |
747.85 |
577.60 |
381.24 |
10:36 |
747.85 |
571.74 |
379.87 |
10:35 |
747.85 |
571.74 |
384.40 |
10:34 |
747.85 |
564.46 |
382.49 |
10:33 |
747.85 |
567.02 |
375.57 |
10:32 |
747.85 |
567.02 |
367.98 |
10:31 |
716.23 |
545.94 |
352.59 |
10:30 |
716.23 |
542.80 |
350.36 |
10:29 |
716.23 |
542.80 |
365.18 |
10:28 |
716.23 |
542.80 |
374.91 |
10:27 |
716.23 |
542.80 |
376.11 |
10:26 |
716.23 |
542.80 |
373.58 |
10:25 |
716.23 |
542.80 |
372.53 |
10:24 |
716.23 |
580.48 |
381.48 |
10:23 |
716.23 |
595.13 |
383.16 |
10:22 |
716.23 |
605.78 |
391.32 |
10:21 |
716.23 |
594.22 |
400.91 |
10:20 |
716.23 |
594.22 |
402.07 |
10:19 |
716.23 |
594.22 |
410.33 |
10:18 |
683.07 |
591.62 |
403.31 |
10:17 |
618.18 |
595.61 |
397.81 |
10:16 |
618.18 |
595.61 |
397.12 |
10:15 |
618.18 |
571.36 |
366.76 |
10:14 |
618.18 |
571.36 |
369.28 |
10:13 |
658.68 |
600.08 |
382.58 |
10:12 |
658.68 |
600.08 |
372.35 |
10:11 |
658.68 |
600.08 |
370.56 |
10:10 |
658.68 |
600.08 |
369.13 |
10:09 |
658.68 |
603.32 |
387.99 |
10:08 |
658.68 |
570.69 |
394.89 |
10:07 |
658.68 |
553.41 |
368.07 |
10:06 |
658.68 |
559.57 |
371.80 |
10:05 |
612.62 |
559.57 |
383.22 |
10:04 |
612.62 |
564.83 |
380.36 |
10:03 |
573.63 |
554.34 |
378.60 |
10:02 |
573.63 |
549.07 |
381.70 |
10:01 |
635.13 |
574.68 |
402.62 |
10:00 |
635.13 |
635.74 |
468.34 |
09:59 |
635.13 |
624.37 |
458.02 |
09:58 |
635.13 |
621.60 |
458.86 |
09:57 |
635.13 |
661.68 |
461.44 |
09:56 |
635.13 |
656.03 |
446.80 |
09:55 |
807.18 |
686.67 |
443.51 |
09:54 |
807.18 |
620.19 |
413.19 |
09:53 |
807.18 |
558.42 |
386.67 |
09:52 |
762.66 |
477.00 |
344.29 |
09:51 |
760.44 |
451.01 |
314.16 |
09:50 |
616.46 |
415.65 |
297.39 |
09:49 |
616.46 |
452.44 |
304.49 |
09:48 |
616.46 |
470.03 |
297.86 |
09:47 |
458.06 |
457.26 |
282.03 |
09:46 |
352.66 |
458.10 |
276.02 |
09:45 |
193.21 |
388.83 |
251.71 |
09:44 |
193.21 |
421.34 |
243.20 |
09:43 |
193.21 |
418.71 |
227.54 |
09:42 |
225.77 |
410.05 |
217.41 |
09:41 |
174.80 |
355.25 |
196.62 |
09:40 |
174.80 |
349.20 |
193.88 |
09:39 |
213.12 |
342.55 |
192.76 |
09:38 |
292.06 |
205.57 |
229.22 |
09:37 |
191.80 |
144.50 |
145.69 |
09:36 |
191.80 |
158.49 |
122.45 |
09:35 |
191.80 |
87.04 |
121.32 |
09:34 |
43.72 |
16.27 |
76.74 |
09:33 |
43.72 |
20.66 |
61.15 |
09:32 |
0.00 |
-12.23 |
35.25 |
09:31 |
0.00 |
-1.43 |
43.16 |
09:30 |
0.00 |
-3.56 |
3.71 |
|
大单资金:1003.95万元 |
成交额占比:7.14% |
中单资金:1036.38万元 |
成交额占比:7.37% |
小单资金:923.17万元 |
成交额占比:6.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
5.29 |
2.12% |
2963.50 |
-3136.86 |
1003.95 |
7.14% |
1036.38 |
7.37% |
923.17 |
6.56% |
20240508 |
5.18 |
-2.26% |
-2629.80 |
-3620.61 |
-1128.71 |
-10.26% |
-990.80 |
-9.00% |
-510.29 |
-4.64% |
20240507 |
5.30 |
0.00% |
-1711.91 |
-200.87 |
-337.03 |
-2.57% |
-781.93 |
-5.96% |
-592.95 |
-4.52% |
20240506 |
5.30 |
0.57% |
-865.58 |
196.39 |
-793.25 |
-4.29% |
-902.97 |
-4.88% |
830.64 |
4.49% |
20240430 |
5.27 |
-1.50% |
-4245.76 |
1136.97 |
-1881.82 |
-8.10% |
-2060.96 |
-8.87% |
-302.98 |
-1.30% |
20240429 |
5.35 |
3.88% |
5787.19 |
2912.74 |
520.20 |
1.27% |
1923.63 |
4.70% |
3343.36 |
8.16% |
20240426 |
5.15 |
5.97% |
6164.24 |
1927.76 |
2291.03 |
7.35% |
2921.54 |
9.38% |
951.67 |
3.05% |
20240425 |
4.86 |
-0.21% |
380.57 |
-1372.46 |
60.23 |
0.79% |
332.47 |
4.35% |
-12.13 |
-0.16% |
20240424 |
4.87 |
0.62% |
-593.32 |
-326.32 |
147.33 |
1.73% |
-479.27 |
-5.61% |
-261.38 |
-3.06% |
20240423 |
4.84 |
0.00% |
-235.42 |
-641.49 |
-106.05 |
-1.38% |
130.38 |
1.70% |
-259.75 |
-3.38% |
20240422 |
4.84 |
-1.02% |
-1446.13 |
-1930.13 |
-464.78 |
-5.44% |
-223.55 |
-2.61% |
-757.80 |
-8.86% |
20240419 |
4.89 |
-1.61% |
-2889.97 |
-1692.13 |
-1009.19 |
-8.61% |
-891.75 |
-7.61% |
-989.03 |
-8.44% |
20240418 |
4.97 |
2.05% |
-1102.29 |
-1700.33 |
1106.37 |
5.25% |
240.14 |
1.14% |
-2448.80 |
-11.62% |
20240417 |
4.87 |
2.31% |
701.17 |
-2720.34 |
-167.84 |
-1.31% |
1021.14 |
7.97% |
-152.13 |
-1.19% |
20240416 |
4.76 |
-4.80% |
-3434.47 |
-3407.15 |
-1394.69 |
-8.39% |
-1282.30 |
-7.71% |
-757.48 |
-4.56% |
20240415 |
5.00 |
1.01% |
-355.16 |
-2720.72 |
-226.78 |
-1.27% |
526.19 |
2.95% |
-654.57 |
-3.67% |
20240412 |
4.95 |
-2.37% |
-2525.86 |
-2935.20 |
-1017.39 |
-10.49% |
-1036.81 |
-10.69% |
-471.66 |
-4.86% |
20240411 |
5.07 |
0.80% |
487.74 |
-2452.11 |
86.36 |
0.92% |
153.61 |
1.64% |
247.77 |
2.65% |
20240410 |
5.03 |
-2.90% |
-2969.40 |
-3389.26 |
-854.65 |
-6.67% |
-1468.23 |
-11.46% |
-646.52 |
-5.05% |
20240409 |
5.18 |
0.78% |
-454.46 |
-2850.80 |
-708.26 |
-8.81% |
-4.05 |
-0.05% |
257.85 |
3.21% |
20240408 |
5.14 |
-2.10% |
-531.02 |
-2889.93 |
-441.26 |
-3.03% |
-524.41 |
-3.60% |
434.65 |
2.98% |
20240403 |
5.25 |
-0.76% |
-2267.45 |
-2353.33 |
-534.30 |
-5.74% |
-835.39 |
-8.97% |
-897.76 |
-9.64% |
20240402 |
5.29 |
-0.75% |
-1292.44 |
-3886.31 |
-850.79 |
-7.76% |
-618.39 |
-5.64% |
176.74 |
1.61% |
20240401 |
5.33 |
1.91% |
350.28 |
-3713.26 |
-316.19 |
-2.29% |
444.28 |
3.22% |
222.19 |
1.61% |
20240329 |
5.23 |
0.58% |
377.32 |
-7341.94 |
-747.39 |
-5.89% |
326.70 |
2.57% |
798.01 |
6.29% |
20240328 |
5.20 |
1.17% |
508.61 |
-5723.71 |
95.34 |
0.68% |
84.30 |
0.60% |
328.97 |
2.33% |
20240327 |
5.14 |
-4.10% |
-4444.83 |
-5326.64 |
-2067.28 |
-11.95% |
-1529.83 |
-8.85% |
-847.72 |
-4.90% |
20240326 |
5.36 |
0.56% |
-1175.37 |
-4175.29 |
-677.74 |
-4.64% |
-308.60 |
-2.11% |
-189.03 |
-1.29% |
20240325 |
5.33 |
-5.50% |
-11119.63 |
-7321.22 |
-3944.87 |
-11.43% |
-3637.23 |
-10.54% |
-3537.53 |
-10.25% |
20240322 |
5.64 |
0.36% |
1617.12 |
-2127.72 |
870.84 |
2.83% |
1203.47 |
3.91% |
-457.19 |
-1.49% |
600864哈投股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600864哈投股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600864哈投股份 小单资金流向:成交单小于1万股或5万元。
如何看哈投股份[600864]资金流向的流入和流出呢?什么是哈投股份[600864]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
哈投股份[600864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对哈投股份[600864]资金流向的计算方法不同,所以数据会有不一致的情况。
|