| 603567珍宝岛 今日实时资金流向 |
| 15:00 |
-2.28 |
124.55 |
0.00 |
| 14:59 |
-2.28 |
124.55 |
0.00 |
| 14:58 |
-2.28 |
124.55 |
0.00 |
| 14:57 |
-2.28 |
124.55 |
0.00 |
| 14:56 |
31.28 |
124.55 |
0.00 |
| 14:55 |
31.28 |
134.45 |
0.00 |
| 14:54 |
31.28 |
134.45 |
0.00 |
| 14:53 |
31.28 |
134.45 |
0.00 |
| 14:52 |
31.28 |
146.72 |
0.00 |
| 14:51 |
31.28 |
146.72 |
0.00 |
| 14:50 |
31.28 |
146.72 |
0.00 |
| 14:49 |
31.28 |
146.72 |
0.00 |
| 14:48 |
31.28 |
146.72 |
0.00 |
| 14:47 |
31.28 |
140.67 |
0.00 |
| 14:46 |
31.28 |
140.67 |
0.00 |
| 14:45 |
31.28 |
140.67 |
0.00 |
| 14:44 |
31.28 |
185.82 |
0.00 |
| 14:43 |
31.28 |
185.82 |
0.00 |
| 14:42 |
31.28 |
185.82 |
0.00 |
| 14:41 |
31.28 |
185.82 |
0.00 |
| 14:40 |
31.28 |
185.82 |
0.00 |
| 14:39 |
31.28 |
185.82 |
0.00 |
| 14:38 |
31.28 |
185.82 |
0.00 |
| 14:37 |
31.28 |
185.82 |
0.00 |
| 14:36 |
31.28 |
164.61 |
0.00 |
| 14:35 |
31.28 |
164.61 |
0.00 |
| 14:34 |
31.28 |
164.61 |
0.00 |
| 14:33 |
31.28 |
164.61 |
0.00 |
| 14:32 |
31.28 |
134.18 |
0.00 |
| 14:31 |
31.28 |
141.91 |
0.00 |
| 14:30 |
31.28 |
141.91 |
0.00 |
| 14:29 |
31.28 |
141.91 |
0.00 |
| 14:28 |
31.28 |
141.91 |
0.00 |
| 14:27 |
31.28 |
141.91 |
0.00 |
| 14:26 |
31.28 |
141.91 |
0.00 |
| 14:25 |
31.28 |
141.91 |
0.00 |
| 14:24 |
31.28 |
141.91 |
0.00 |
| 14:23 |
31.28 |
141.91 |
0.00 |
| 14:22 |
31.28 |
141.91 |
0.00 |
| 14:21 |
31.28 |
141.91 |
0.00 |
| 14:20 |
31.28 |
164.18 |
0.00 |
| 14:19 |
31.28 |
164.18 |
0.00 |
| 14:18 |
31.28 |
164.18 |
0.00 |
| 14:17 |
31.28 |
164.18 |
0.00 |
| 14:16 |
31.28 |
164.18 |
0.00 |
| 14:15 |
31.28 |
164.18 |
0.00 |
| 14:14 |
31.28 |
184.58 |
0.00 |
| 14:13 |
31.28 |
184.58 |
0.00 |
| 14:12 |
31.28 |
184.58 |
0.00 |
| 14:11 |
31.28 |
161.51 |
0.00 |
| 14:10 |
31.28 |
161.51 |
0.00 |
| 14:09 |
31.28 |
161.51 |
0.00 |
| 14:08 |
31.28 |
157.05 |
0.00 |
| 14:07 |
31.28 |
157.05 |
0.00 |
| 14:06 |
31.28 |
157.05 |
0.00 |
| 14:05 |
31.28 |
157.05 |
0.00 |
| 14:04 |
31.28 |
177.35 |
0.00 |
| 14:03 |
31.28 |
177.35 |
0.00 |
| 14:02 |
31.28 |
177.35 |
0.00 |
| 14:01 |
31.28 |
177.35 |
0.00 |
| 14:00 |
31.28 |
177.35 |
0.00 |
| 13:59 |
31.28 |
177.35 |
0.00 |
| 13:58 |
31.28 |
177.35 |
0.00 |
| 13:57 |
31.28 |
177.35 |
0.00 |
| 13:56 |
31.28 |
177.35 |
0.00 |
| 13:55 |
31.28 |
177.35 |
0.00 |
| 13:54 |
31.28 |
177.35 |
0.00 |
| 13:53 |
31.28 |
183.89 |
0.00 |
| 13:52 |
31.28 |
200.65 |
0.00 |
| 13:51 |
31.28 |
200.65 |
0.00 |
| 13:50 |
31.28 |
200.65 |
0.00 |
| 13:49 |
31.28 |
200.65 |
0.00 |
| 13:48 |
31.28 |
200.65 |
0.00 |
| 13:47 |
31.28 |
209.99 |
0.00 |
| 13:46 |
31.28 |
209.99 |
0.00 |
| 13:45 |
31.28 |
209.99 |
0.00 |
| 13:44 |
31.28 |
209.99 |
0.00 |
| 13:43 |
31.28 |
204.23 |
0.00 |
| 13:42 |
31.28 |
204.23 |
0.00 |
| 13:41 |
31.28 |
204.23 |
0.00 |
| 13:40 |
31.28 |
198.56 |
0.00 |
| 13:39 |
31.28 |
192.90 |
0.00 |
| 13:38 |
31.28 |
192.90 |
0.00 |
| 13:37 |
31.28 |
192.90 |
0.00 |
| 13:36 |
31.28 |
192.90 |
0.00 |
| 13:35 |
31.28 |
192.90 |
0.00 |
| 13:34 |
31.28 |
192.90 |
0.00 |
| 13:33 |
31.28 |
192.90 |
0.00 |
| 13:32 |
31.28 |
202.72 |
0.00 |
| 13:31 |
31.28 |
202.72 |
0.00 |
| 13:30 |
31.28 |
202.72 |
0.00 |
| 13:29 |
31.28 |
202.72 |
0.00 |
| 13:28 |
31.28 |
202.72 |
0.00 |
| 13:27 |
31.28 |
202.72 |
0.00 |
| 13:26 |
31.28 |
202.72 |
0.00 |
| 13:25 |
31.28 |
202.72 |
0.00 |
| 13:24 |
31.28 |
215.02 |
0.00 |
| 13:23 |
31.28 |
215.02 |
0.00 |
| 13:22 |
31.28 |
215.02 |
0.00 |
| 13:21 |
31.28 |
215.02 |
0.00 |
| 13:20 |
31.28 |
194.56 |
0.00 |
| 13:19 |
31.28 |
194.56 |
0.00 |
| 13:18 |
31.28 |
180.38 |
0.00 |
| 13:17 |
31.28 |
180.38 |
0.00 |
| 13:16 |
31.28 |
180.38 |
0.00 |
| 13:15 |
31.28 |
180.38 |
0.00 |
| 13:14 |
31.28 |
180.38 |
0.00 |
| 13:13 |
31.28 |
192.76 |
0.00 |
| 13:12 |
31.28 |
192.76 |
0.00 |
| 13:11 |
31.28 |
192.76 |
0.00 |
| 13:10 |
31.28 |
192.76 |
0.00 |
| 13:09 |
31.28 |
203.79 |
0.00 |
| 13:08 |
31.28 |
203.79 |
0.00 |
| 13:07 |
31.28 |
203.79 |
0.00 |
| 13:06 |
31.28 |
203.79 |
0.00 |
| 13:05 |
31.28 |
203.79 |
0.00 |
| 13:04 |
31.28 |
203.79 |
0.00 |
| 13:03 |
31.28 |
203.79 |
0.00 |
| 13:02 |
31.28 |
203.79 |
0.00 |
| 13:01 |
31.28 |
203.79 |
0.00 |
| 11:30 |
31.28 |
193.63 |
0.00 |
| 11:29 |
31.28 |
198.70 |
0.00 |
| 11:28 |
31.28 |
189.85 |
0.00 |
| 11:27 |
31.28 |
178.51 |
0.00 |
| 11:26 |
31.28 |
178.51 |
0.00 |
| 11:25 |
31.28 |
178.51 |
0.00 |
| 11:24 |
31.28 |
178.51 |
0.00 |
| 11:23 |
31.28 |
172.75 |
0.00 |
| 11:22 |
31.28 |
172.75 |
0.00 |
| 11:21 |
31.28 |
172.75 |
0.00 |
| 11:20 |
31.28 |
172.75 |
0.00 |
| 11:19 |
31.28 |
177.91 |
0.00 |
| 11:18 |
31.28 |
177.91 |
0.00 |
| 11:17 |
31.28 |
177.91 |
0.00 |
| 11:16 |
31.28 |
177.91 |
0.00 |
| 11:15 |
31.28 |
177.91 |
0.00 |
| 11:14 |
31.28 |
167.98 |
0.00 |
| 11:13 |
31.28 |
167.98 |
0.00 |
| 11:12 |
31.28 |
167.98 |
0.00 |
| 11:11 |
31.28 |
167.98 |
0.00 |
| 11:10 |
31.28 |
167.98 |
0.00 |
| 11:09 |
31.28 |
167.98 |
0.00 |
| 11:08 |
31.28 |
167.98 |
0.00 |
| 11:07 |
31.28 |
167.98 |
0.00 |
| 11:06 |
31.28 |
167.98 |
0.00 |
| 11:05 |
31.28 |
167.98 |
0.00 |
| 11:04 |
31.28 |
167.98 |
0.00 |
| 11:03 |
31.28 |
167.98 |
0.00 |
| 11:02 |
31.28 |
167.98 |
0.00 |
| 11:01 |
31.28 |
167.98 |
0.00 |
| 11:00 |
31.28 |
167.98 |
0.00 |
| 10:59 |
31.28 |
167.98 |
0.00 |
| 10:58 |
31.28 |
167.98 |
0.00 |
| 10:57 |
31.28 |
167.98 |
0.00 |
| 10:56 |
31.28 |
167.98 |
0.00 |
| 10:55 |
31.28 |
167.98 |
0.00 |
| 10:54 |
31.28 |
167.98 |
0.00 |
| 10:53 |
31.28 |
167.98 |
0.00 |
| 10:52 |
31.28 |
167.98 |
0.00 |
| 10:51 |
31.28 |
176.21 |
0.00 |
| 10:50 |
31.28 |
176.21 |
0.00 |
| 10:49 |
31.28 |
176.21 |
0.00 |
| 10:48 |
31.28 |
176.21 |
0.00 |
| 10:47 |
31.28 |
176.21 |
0.00 |
| 10:46 |
31.28 |
182.76 |
0.00 |
| 10:45 |
31.28 |
182.76 |
0.00 |
| 10:44 |
31.28 |
182.76 |
0.00 |
| 10:43 |
31.28 |
182.76 |
0.00 |
| 10:42 |
31.28 |
182.76 |
0.00 |
| 10:41 |
31.28 |
182.76 |
0.00 |
| 10:40 |
31.28 |
182.76 |
0.00 |
| 10:39 |
31.28 |
182.76 |
0.00 |
| 10:38 |
31.28 |
182.76 |
0.00 |
| 10:37 |
31.28 |
182.76 |
0.00 |
| 10:36 |
31.28 |
182.76 |
0.00 |
| 10:35 |
31.28 |
182.76 |
0.00 |
| 10:34 |
31.28 |
182.76 |
0.00 |
| 10:33 |
31.28 |
182.76 |
0.00 |
| 10:32 |
31.28 |
182.76 |
0.00 |
| 10:31 |
31.28 |
182.76 |
0.00 |
| 10:30 |
31.28 |
182.76 |
0.00 |
| 10:29 |
31.28 |
153.69 |
0.00 |
| 10:28 |
31.28 |
148.04 |
0.00 |
| 10:27 |
31.28 |
148.04 |
0.00 |
| 10:26 |
31.28 |
148.04 |
0.00 |
| 10:25 |
31.28 |
148.04 |
0.00 |
| 10:24 |
31.28 |
156.67 |
0.00 |
| 10:23 |
31.28 |
163.41 |
0.00 |
| 10:22 |
31.28 |
163.41 |
0.00 |
| 10:21 |
31.28 |
163.41 |
0.00 |
| 10:20 |
31.28 |
170.95 |
0.00 |
| 10:19 |
31.28 |
147.94 |
0.00 |
| 10:18 |
31.28 |
147.94 |
0.00 |
| 10:17 |
31.28 |
157.87 |
0.00 |
| 10:16 |
31.28 |
184.20 |
0.00 |
| 10:15 |
31.28 |
193.85 |
0.00 |
| 10:14 |
31.28 |
177.32 |
0.00 |
| 10:13 |
82.44 |
182.80 |
0.00 |
| 10:12 |
82.44 |
162.09 |
0.00 |
| 10:11 |
82.44 |
122.94 |
0.00 |
| 10:10 |
0.00 |
106.55 |
0.00 |
| 10:09 |
0.00 |
106.55 |
0.00 |
| 10:08 |
0.00 |
85.53 |
0.00 |
| 10:07 |
0.00 |
93.85 |
0.00 |
| 10:06 |
0.00 |
108.72 |
0.00 |
| 10:05 |
0.00 |
111.78 |
0.00 |
| 10:04 |
0.00 |
111.78 |
0.00 |
| 10:03 |
0.00 |
83.64 |
0.00 |
| 10:02 |
0.00 |
89.58 |
0.00 |
| 10:01 |
0.00 |
89.58 |
0.00 |
| 10:00 |
0.00 |
89.58 |
0.00 |
| 09:59 |
0.00 |
89.58 |
0.00 |
| 09:58 |
0.00 |
89.58 |
0.00 |
| 09:57 |
0.00 |
89.58 |
0.00 |
| 09:56 |
0.00 |
89.58 |
0.00 |
| 09:55 |
0.00 |
69.78 |
0.00 |
| 09:54 |
0.00 |
60.69 |
0.00 |
| 09:53 |
0.00 |
60.69 |
0.00 |
| 09:52 |
0.00 |
60.69 |
0.00 |
| 09:51 |
0.00 |
60.69 |
0.00 |
| 09:50 |
0.00 |
49.62 |
0.00 |
| 09:49 |
0.00 |
49.62 |
0.00 |
| 09:48 |
0.00 |
49.62 |
0.00 |
| 09:47 |
0.00 |
76.86 |
0.00 |
| 09:46 |
0.00 |
76.86 |
0.00 |
| 09:45 |
0.00 |
82.21 |
0.00 |
| 09:44 |
0.00 |
12.54 |
0.00 |
| 09:43 |
0.00 |
12.54 |
0.00 |
| 09:42 |
0.00 |
0.71 |
0.00 |
| 09:41 |
0.00 |
8.59 |
0.00 |
| 09:40 |
0.00 |
8.59 |
0.00 |
| 09:39 |
0.00 |
-40.02 |
0.00 |
| 09:38 |
0.00 |
-40.02 |
0.00 |
| 09:37 |
0.00 |
-46.80 |
0.00 |
| 09:36 |
0.00 |
-46.80 |
0.00 |
| 09:35 |
0.00 |
28.71 |
0.00 |
| 09:34 |
0.00 |
28.71 |
0.00 |
| 09:33 |
0.00 |
3.98 |
0.00 |
| 09:32 |
0.00 |
-4.29 |
0.00 |
| 09:31 |
0.00 |
-7.83 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金:-2.28万元 |
成交额占比:-0.07% |
| 中单资金:124.55万元 |
成交额占比:3.84% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
9.91 |
1.12% |
330.73 |
-334.59 |
-2.28 |
-0.07% |
124.55 |
3.84% |
208.46 |
6.43% |
| 20251218 |
9.80 |
0.51% |
617.04 |
-1365.91 |
96.86 |
3.80% |
272.75 |
10.69% |
247.43 |
9.70% |
| 20251217 |
9.75 |
1.04% |
442.03 |
-2471.11 |
183.37 |
5.22% |
14.97 |
0.43% |
243.69 |
6.94% |
| 20251216 |
9.65 |
-1.83% |
-1190.78 |
-2056.38 |
-454.99 |
-12.72% |
-541.26 |
-15.13% |
-194.53 |
-5.44% |
| 20251215 |
9.83 |
-0.20% |
259.54 |
-1703.97 |
-157.55 |
-3.49% |
-129.14 |
-2.86% |
546.23 |
12.10% |
| 20251212 |
9.85 |
-1.70% |
-883.72 |
-2379.64 |
-1033.60 |
-11.57% |
-711.07 |
-7.96% |
860.95 |
9.63% |
| 20251211 |
10.02 |
-1.38% |
-1815.86 |
-806.62 |
-1008.34 |
-23.26% |
-533.39 |
-12.31% |
-274.13 |
-6.32% |
| 20251210 |
10.16 |
0.69% |
1203.87 |
-402.19 |
598.10 |
11.88% |
365.04 |
7.25% |
240.73 |
4.78% |
| 20251209 |
10.09 |
-1.18% |
-892.99 |
-956.54 |
-102.58 |
-2.45% |
-286.82 |
-6.86% |
-503.59 |
-12.05% |
| 20251208 |
10.21 |
0.10% |
-1350.48 |
-1205.52 |
-833.22 |
-12.93% |
-148.70 |
-2.31% |
-368.56 |
-5.72% |
| 20251205 |
10.20 |
1.39% |
1117.19 |
-553.63 |
539.42 |
10.15% |
130.07 |
2.45% |
447.70 |
8.42% |
| 20251204 |
10.06 |
-2.04% |
-912.28 |
-1060.56 |
-603.91 |
-7.84% |
-422.04 |
-5.48% |
113.67 |
1.48% |
| 20251203 |
10.27 |
0.10% |
148.14 |
-434.35 |
43.75 |
1.27% |
58.49 |
1.70% |
45.90 |
1.33% |
| 20251202 |
10.26 |
-1.06% |
-814.60 |
10.82 |
-351.56 |
-10.97% |
-353.21 |
-11.02% |
-109.83 |
-3.43% |
| 20251201 |
10.37 |
-0.48% |
-879.65 |
-54.03 |
-181.33 |
-2.93% |
-144.29 |
-2.33% |
-554.03 |
-8.97% |
| 20251128 |
10.42 |
0.48% |
-812.48 |
-249.21 |
32.49 |
0.51% |
-383.39 |
-6.07% |
-461.58 |
-7.31% |
| 20251127 |
10.37 |
0.58% |
-92.04 |
-246.55 |
22.30 |
0.51% |
47.95 |
1.10% |
-162.29 |
-3.72% |
| 20251126 |
10.31 |
0.29% |
96.74 |
-1585.79 |
488.92 |
8.42% |
-150.05 |
-2.58% |
-242.13 |
-4.17% |
| 20251125 |
10.28 |
0.49% |
-507.80 |
-3722.52 |
-416.41 |
-8.05% |
114.91 |
2.22% |
-206.30 |
-3.99% |
| 20251124 |
10.23 |
0.79% |
-812.95 |
-4352.04 |
-376.51 |
-7.17% |
-251.06 |
-4.78% |
-185.38 |
-3.53% |
| 20251121 |
10.15 |
-4.15% |
93.19 |
-5615.99 |
35.15 |
0.36% |
10.25 |
0.11% |
47.79 |
0.49% |
| 20251120 |
10.59 |
-1.94% |
-2121.81 |
-6975.38 |
-1316.94 |
-14.37% |
-576.86 |
-6.30% |
-228.01 |
-2.49% |
| 20251119 |
10.80 |
-2.53% |
-3023.23 |
-8061.48 |
-1647.81 |
-19.98% |
-675.61 |
-8.19% |
-699.81 |
-8.48% |
| 20251118 |
11.08 |
-1.51% |
-2075.67 |
-6375.66 |
-1045.93 |
-14.35% |
-697.17 |
-9.57% |
-332.57 |
-4.56% |
| 20251117 |
11.25 |
-2.60% |
-3156.57 |
-5440.41 |
-1640.46 |
-16.96% |
-978.86 |
-10.12% |
-537.25 |
-5.55% |
| 20251114 |
11.55 |
-0.35% |
-863.57 |
-4399.64 |
-1324.24 |
-12.77% |
-378.34 |
-3.65% |
839.01 |
8.09% |
| 20251113 |
11.59 |
-0.94% |
-3417.60 |
-2758.97 |
-2403.04 |
-21.12% |
-572.13 |
-5.03% |
-442.43 |
-3.89% |
| 20251112 |
11.70 |
0.86% |
916.85 |
-831.79 |
38.01 |
0.28% |
211.38 |
1.54% |
667.46 |
4.88% |
| 20251111 |
11.60 |
-0.09% |
-507.80 |
-851.18 |
-110.68 |
-1.95% |
-278.59 |
-4.90% |
-118.53 |
-2.09% |
| 20251110 |
11.61 |
0.69% |
-675.33 |
-1899.79 |
-599.69 |
-8.27% |
-47.97 |
-0.66% |
-27.67 |
-0.38% |
603567珍宝岛 大单资金流向:成交单大于等于6万股或者30万元以上。
603567珍宝岛 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603567珍宝岛 小单资金流向:成交单小于1万股或5万元。
如何看珍宝岛[603567]资金流向的流入和流出呢?什么是珍宝岛[603567]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
珍宝岛[603567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对珍宝岛[603567]资金流向的计算方法不同,所以数据会有不一致的情况。
|