600179安通控股 今日实时资金流向 |
15:00 |
1204.49 |
-1713.34 |
-1339.04 |
14:59 |
1559.97 |
-1643.38 |
-1255.30 |
14:58 |
1559.97 |
-1643.38 |
-1255.30 |
14:57 |
1559.97 |
-1649.90 |
-1256.64 |
14:56 |
1467.47 |
-1662.75 |
-1209.66 |
14:55 |
1348.52 |
-1709.10 |
-1200.14 |
14:54 |
1292.84 |
-1683.22 |
-1178.57 |
14:53 |
1270.94 |
-1658.76 |
-1157.72 |
14:52 |
1270.94 |
-1684.13 |
-1116.19 |
14:51 |
934.31 |
-1749.15 |
-1104.30 |
14:50 |
837.09 |
-1775.02 |
-1112.95 |
14:49 |
808.43 |
-1775.59 |
-1095.10 |
14:48 |
801.29 |
-1773.60 |
-1079.35 |
14:47 |
743.91 |
-1821.92 |
-1077.29 |
14:46 |
680.37 |
-1847.93 |
-1098.80 |
14:45 |
680.37 |
-1841.30 |
-1113.27 |
14:44 |
704.38 |
-1837.22 |
-1128.17 |
14:43 |
704.38 |
-1851.83 |
-1139.32 |
14:42 |
669.61 |
-1914.22 |
-1174.24 |
14:41 |
669.61 |
-1937.59 |
-1191.03 |
14:40 |
669.61 |
-1935.48 |
-1193.95 |
14:39 |
633.71 |
-1997.26 |
-1237.97 |
14:38 |
687.41 |
-2014.02 |
-1251.55 |
14:37 |
687.41 |
-2031.43 |
-1269.87 |
14:36 |
665.87 |
-2062.99 |
-1295.79 |
14:35 |
665.87 |
-2070.17 |
-1308.63 |
14:34 |
665.87 |
-2098.39 |
-1325.09 |
14:33 |
665.87 |
-2161.38 |
-1356.75 |
14:32 |
665.87 |
-2185.37 |
-1361.76 |
14:31 |
665.87 |
-2189.97 |
-1353.22 |
14:30 |
665.87 |
-2202.61 |
-1368.48 |
14:29 |
665.87 |
-2211.99 |
-1372.35 |
14:28 |
665.87 |
-2224.17 |
-1372.47 |
14:27 |
665.87 |
-2241.72 |
-1380.20 |
14:26 |
665.87 |
-2248.60 |
-1383.31 |
14:25 |
665.87 |
-2252.18 |
-1391.82 |
14:24 |
665.87 |
-2235.01 |
-1407.94 |
14:23 |
665.87 |
-2257.30 |
-1416.19 |
14:22 |
665.87 |
-2257.30 |
-1428.20 |
14:21 |
557.61 |
-2250.79 |
-1404.11 |
14:20 |
557.61 |
-2248.41 |
-1409.35 |
14:19 |
517.37 |
-2266.71 |
-1417.09 |
14:18 |
495.77 |
-2290.61 |
-1428.16 |
14:17 |
542.17 |
-2282.42 |
-1443.86 |
14:16 |
542.17 |
-2282.42 |
-1448.46 |
14:15 |
542.17 |
-2265.90 |
-1455.00 |
14:14 |
542.17 |
-2281.29 |
-1469.83 |
14:13 |
400.37 |
-2285.79 |
-1517.62 |
14:12 |
350.89 |
-2270.60 |
-1535.05 |
14:11 |
469.44 |
-2238.72 |
-1513.26 |
14:10 |
469.44 |
-2207.21 |
-1519.71 |
14:09 |
469.44 |
-2216.37 |
-1530.69 |
14:08 |
524.87 |
-2223.92 |
-1541.76 |
14:07 |
524.87 |
-2217.73 |
-1528.62 |
14:06 |
463.31 |
-2222.37 |
-1552.84 |
14:05 |
463.31 |
-2215.40 |
-1565.69 |
14:04 |
463.31 |
-2226.12 |
-1576.00 |
14:03 |
463.31 |
-2219.94 |
-1570.92 |
14:02 |
427.71 |
-2239.91 |
-1585.23 |
14:01 |
427.71 |
-2265.76 |
-1589.78 |
14:00 |
643.51 |
-2253.15 |
-1600.74 |
13:59 |
643.51 |
-2253.15 |
-1600.62 |
13:58 |
681.25 |
-2228.01 |
-1604.11 |
13:57 |
681.25 |
-2223.29 |
-1608.89 |
13:56 |
681.25 |
-2210.79 |
-1587.80 |
13:55 |
681.25 |
-2210.79 |
-1589.28 |
13:54 |
616.60 |
-2205.27 |
-1600.44 |
13:53 |
616.60 |
-2192.93 |
-1601.62 |
13:52 |
616.60 |
-2182.85 |
-1573.87 |
13:51 |
616.60 |
-2178.90 |
-1585.51 |
13:50 |
616.60 |
-2193.93 |
-1596.77 |
13:49 |
616.60 |
-2155.77 |
-1590.28 |
13:48 |
591.14 |
-2159.18 |
-1614.10 |
13:47 |
546.34 |
-2186.32 |
-1633.81 |
13:46 |
546.34 |
-2186.35 |
-1640.95 |
13:45 |
546.34 |
-2230.45 |
-1658.63 |
13:44 |
546.34 |
-2248.38 |
-1668.42 |
13:43 |
434.12 |
-2322.34 |
-1680.53 |
13:42 |
434.12 |
-2304.10 |
-1671.12 |
13:41 |
434.12 |
-2299.41 |
-1633.52 |
13:40 |
434.12 |
-2323.16 |
-1629.50 |
13:39 |
434.12 |
-2297.68 |
-1596.55 |
13:38 |
323.07 |
-2303.17 |
-1593.78 |
13:37 |
323.07 |
-2300.10 |
-1604.03 |
13:36 |
323.07 |
-2357.97 |
-1584.47 |
13:35 |
358.37 |
-2292.04 |
-1575.71 |
13:34 |
411.60 |
-2302.09 |
-1465.50 |
13:33 |
436.56 |
-2262.91 |
-1468.20 |
13:32 |
436.56 |
-2217.46 |
-1393.21 |
13:31 |
481.77 |
-2173.78 |
-1376.99 |
13:30 |
451.25 |
-2215.65 |
-1406.27 |
13:29 |
451.25 |
-2195.72 |
-1398.16 |
13:28 |
565.95 |
-2148.93 |
-1374.94 |
13:27 |
615.51 |
-2169.81 |
-1369.53 |
13:26 |
693.39 |
-2112.83 |
-1372.78 |
13:25 |
717.60 |
-2099.70 |
-1376.79 |
13:24 |
746.43 |
-2061.93 |
-1364.34 |
13:23 |
746.43 |
-2032.19 |
-1357.48 |
13:22 |
841.88 |
-1995.88 |
-1338.62 |
13:21 |
876.81 |
-1981.00 |
-1320.41 |
13:20 |
832.68 |
-1980.10 |
-1314.76 |
13:19 |
832.68 |
-1988.90 |
-1321.83 |
13:18 |
832.68 |
-2010.64 |
-1326.33 |
13:17 |
823.51 |
-1993.05 |
-1317.42 |
13:16 |
791.50 |
-2276.89 |
-1422.16 |
13:15 |
758.04 |
-2308.96 |
-1435.88 |
13:14 |
722.44 |
-2294.13 |
-1450.17 |
13:13 |
611.22 |
-2269.78 |
-1422.30 |
13:12 |
611.22 |
-2254.16 |
-1424.36 |
13:11 |
528.16 |
-2249.80 |
-1440.04 |
13:10 |
528.16 |
-2259.92 |
-1448.61 |
13:09 |
528.16 |
-2260.58 |
-1458.36 |
13:08 |
443.28 |
-2290.03 |
-1472.88 |
13:07 |
369.93 |
-2331.93 |
-1496.50 |
13:06 |
369.93 |
-2327.45 |
-1503.07 |
13:05 |
426.20 |
-2345.15 |
-1501.71 |
13:04 |
426.20 |
-2338.47 |
-1499.24 |
13:03 |
262.69 |
-2181.26 |
-1476.49 |
13:02 |
262.69 |
-2151.07 |
-1478.97 |
13:01 |
262.69 |
-2153.14 |
-1457.57 |
11:30 |
262.69 |
-2202.23 |
-1466.80 |
11:29 |
262.69 |
-2196.99 |
-1466.37 |
11:28 |
262.69 |
-2152.95 |
-1454.37 |
11:27 |
262.69 |
-2071.96 |
-1445.47 |
11:26 |
262.69 |
-2072.41 |
-1432.20 |
11:25 |
211.82 |
-2055.23 |
-1440.89 |
11:24 |
211.72 |
-2035.02 |
-1425.63 |
11:23 |
268.39 |
-1949.88 |
-1373.92 |
11:22 |
268.39 |
-1887.05 |
-1357.57 |
11:21 |
324.27 |
-1886.90 |
-1342.27 |
11:20 |
324.27 |
-1857.89 |
-1294.83 |
11:19 |
336.65 |
-1823.17 |
-1325.41 |
11:18 |
437.55 |
-1733.03 |
-1288.42 |
11:17 |
559.31 |
-1693.44 |
-1260.79 |
11:16 |
559.31 |
-1697.01 |
-1247.48 |
11:15 |
439.61 |
-1664.01 |
-1204.98 |
11:14 |
439.61 |
-1669.36 |
-1207.63 |
11:13 |
439.61 |
-1665.69 |
-1205.11 |
11:12 |
439.61 |
-1669.26 |
-1199.96 |
11:11 |
439.61 |
-1637.83 |
-1194.94 |
11:10 |
503.80 |
-1629.24 |
-1194.70 |
11:09 |
468.10 |
-1617.49 |
-1176.05 |
11:08 |
505.41 |
-1592.22 |
-1158.93 |
11:07 |
505.41 |
-1580.61 |
-1148.65 |
11:06 |
692.95 |
-1538.03 |
-1090.28 |
11:05 |
692.95 |
-1533.19 |
-1081.84 |
11:04 |
692.95 |
-1516.32 |
-1069.21 |
11:03 |
692.95 |
-1484.03 |
-1063.10 |
11:02 |
671.53 |
-1488.61 |
-1059.73 |
11:01 |
650.11 |
-1522.03 |
-1088.64 |
11:00 |
679.60 |
-1526.24 |
-1037.95 |
10:59 |
679.60 |
-1472.97 |
-1041.55 |
10:58 |
758.39 |
-1400.86 |
-971.42 |
10:57 |
758.39 |
-1406.23 |
-961.64 |
10:56 |
758.39 |
-1406.23 |
-971.22 |
10:55 |
785.45 |
-1423.41 |
-965.66 |
10:54 |
886.94 |
-1376.09 |
-914.39 |
10:53 |
886.94 |
-1376.09 |
-904.23 |
10:52 |
886.94 |
-1388.42 |
-908.59 |
10:51 |
864.07 |
-1379.20 |
-921.27 |
10:50 |
864.07 |
-1386.38 |
-928.68 |
10:49 |
864.07 |
-1399.93 |
-928.98 |
10:48 |
710.49 |
-1383.02 |
-951.22 |
10:47 |
710.49 |
-1367.24 |
-954.59 |
10:46 |
649.52 |
-1368.32 |
-949.79 |
10:45 |
642.59 |
-1363.67 |
-932.45 |
10:44 |
642.59 |
-1369.04 |
-925.14 |
10:43 |
642.59 |
-1373.39 |
-925.03 |
10:42 |
642.59 |
-1353.52 |
-911.84 |
10:41 |
642.59 |
-1351.78 |
-909.93 |
10:40 |
642.59 |
-1348.21 |
-903.12 |
10:39 |
642.59 |
-1355.85 |
-903.92 |
10:38 |
668.80 |
-1377.78 |
-923.13 |
10:37 |
668.80 |
-1377.03 |
-924.12 |
10:36 |
597.20 |
-1404.86 |
-917.67 |
10:35 |
597.20 |
-1389.49 |
-915.47 |
10:34 |
597.20 |
-1390.16 |
-917.02 |
10:33 |
597.20 |
-1370.36 |
-925.51 |
10:32 |
597.20 |
-1384.75 |
-932.28 |
10:31 |
597.20 |
-1356.48 |
-944.05 |
10:30 |
412.13 |
-1399.87 |
-948.25 |
10:29 |
369.83 |
-1376.93 |
-942.98 |
10:28 |
369.83 |
-1370.71 |
-928.72 |
10:27 |
369.83 |
-1361.50 |
-930.79 |
10:26 |
393.14 |
-1320.24 |
-925.00 |
10:25 |
393.14 |
-1309.56 |
-922.10 |
10:24 |
393.14 |
-1301.12 |
-910.68 |
10:23 |
393.14 |
-1295.96 |
-912.87 |
10:22 |
327.21 |
-1295.65 |
-908.97 |
10:21 |
327.21 |
-1315.14 |
-895.41 |
10:20 |
216.39 |
-1268.55 |
-879.97 |
10:19 |
297.49 |
-1231.43 |
-824.51 |
10:18 |
297.49 |
-1224.31 |
-819.25 |
10:17 |
297.49 |
-1245.73 |
-820.02 |
10:16 |
270.10 |
-1242.04 |
-803.83 |
10:15 |
297.02 |
-1259.32 |
-814.14 |
10:14 |
214.38 |
-1281.93 |
-806.12 |
10:13 |
38.49 |
-1294.07 |
-866.58 |
10:12 |
38.49 |
-1270.30 |
-859.37 |
10:11 |
38.49 |
-1263.19 |
-854.08 |
10:10 |
38.49 |
-1263.19 |
-849.75 |
10:09 |
80.14 |
-1205.13 |
-839.36 |
10:08 |
-27.71 |
-1206.85 |
-839.09 |
10:07 |
7.79 |
-1161.12 |
-841.29 |
10:06 |
32.15 |
-1149.67 |
-822.83 |
10:05 |
35.81 |
-1065.16 |
-789.64 |
10:04 |
67.85 |
-1051.94 |
-776.48 |
10:03 |
5.48 |
-1020.93 |
-764.86 |
10:02 |
-273.15 |
-944.92 |
-735.02 |
10:01 |
-308.75 |
-906.97 |
-728.51 |
10:00 |
-379.51 |
-933.47 |
-709.59 |
09:59 |
-304.11 |
-879.92 |
-604.28 |
09:58 |
-272.76 |
-814.62 |
-579.56 |
09:57 |
-181.49 |
-710.79 |
-526.51 |
09:56 |
-160.07 |
-666.01 |
-504.15 |
09:55 |
-160.07 |
-683.98 |
-450.31 |
09:54 |
-104.27 |
-679.45 |
-436.33 |
09:53 |
-104.27 |
-676.78 |
-425.71 |
09:52 |
-104.27 |
-658.56 |
-388.55 |
09:51 |
-38.04 |
-594.46 |
-356.09 |
09:50 |
33.36 |
-542.62 |
-313.79 |
09:49 |
70.73 |
-482.05 |
-241.09 |
09:48 |
70.73 |
-421.42 |
-219.74 |
09:47 |
70.73 |
-403.08 |
-196.83 |
09:46 |
-18.16 |
-351.55 |
-159.63 |
09:45 |
54.64 |
-237.12 |
-118.38 |
09:44 |
220.61 |
-196.14 |
-102.53 |
09:43 |
154.01 |
-182.94 |
-67.02 |
09:42 |
189.91 |
-119.64 |
-39.93 |
09:41 |
112.59 |
-125.31 |
-44.74 |
09:40 |
134.49 |
-96.27 |
51.84 |
09:39 |
193.89 |
-130.32 |
68.26 |
09:38 |
272.51 |
-134.63 |
77.91 |
09:37 |
443.00 |
-170.60 |
91.69 |
09:36 |
250.42 |
-171.37 |
85.97 |
09:35 |
-79.79 |
-285.88 |
108.56 |
09:34 |
24.53 |
-312.31 |
117.03 |
09:33 |
-204.66 |
-291.20 |
167.51 |
09:32 |
-72.53 |
-169.30 |
147.18 |
09:31 |
-86.02 |
-38.81 |
25.88 |
09:30 |
-32.04 |
-43.36 |
-11.36 |
|
大单资金:1204.49万元 |
成交额占比:3.50% |
中单资金:-1713.34万元 |
成交额占比:-4.97% |
小单资金:-1339.04万元 |
成交额占比:-3.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
3.61 |
0.28% |
-1847.89 |
-9225.02 |
1204.49 |
3.50% |
-1713.34 |
-4.97% |
-1339.04 |
-3.89% |
20250827 |
3.60 |
0.00% |
-6339.15 |
-11173.94 |
-4645.18 |
-9.03% |
-601.98 |
-1.17% |
-1091.99 |
-2.12% |
20250826 |
3.60 |
0.56% |
-273.24 |
-7349.53 |
-1020.09 |
-1.29% |
2569.57 |
3.26% |
-1822.72 |
-2.31% |
20250825 |
3.58 |
10.15% |
-11197.04 |
-6692.62 |
-6055.16 |
-14.95% |
-2861.37 |
-7.06% |
-2280.51 |
-5.63% |
20250822 |
3.25 |
0.31% |
1015.87 |
-764.69 |
1290.92 |
8.89% |
-150.82 |
-1.04% |
-124.23 |
-0.86% |
20250821 |
3.24 |
0.00% |
-1265.64 |
-1400.60 |
-744.43 |
-5.03% |
-258.83 |
-1.75% |
-262.38 |
-1.77% |
20250820 |
3.24 |
-0.31% |
-146.44 |
-2167.62 |
-820.77 |
-5.46% |
606.92 |
4.04% |
67.41 |
0.45% |
20250819 |
3.25 |
0.62% |
-1123.30 |
-2943.27 |
-363.18 |
-1.92% |
-368.70 |
-1.95% |
-391.42 |
-2.07% |
20250818 |
3.23 |
0.62% |
1653.54 |
-1702.26 |
-127.23 |
-0.78% |
387.14 |
2.39% |
1393.63 |
8.59% |
20250815 |
3.21 |
0.63% |
1245.55 |
-1730.85 |
655.01 |
4.68% |
123.58 |
0.88% |
466.96 |
3.33% |
20250814 |
3.19 |
-2.45% |
-2871.38 |
-2928.02 |
-1511.45 |
-9.44% |
-914.97 |
-5.71% |
-444.96 |
-2.78% |
20250813 |
3.27 |
-0.61% |
-1669.72 |
-1736.57 |
-1596.42 |
-11.57% |
-374.31 |
-2.71% |
301.01 |
2.18% |
20250812 |
3.29 |
1.23% |
2021.47 |
-956.41 |
877.83 |
6.76% |
161.41 |
1.24% |
982.23 |
7.56% |
20250811 |
3.25 |
0.00% |
1078.33 |
-2224.54 |
-155.82 |
-1.19% |
57.07 |
0.44% |
1177.08 |
9.01% |
20250808 |
3.25 |
0.00% |
-136.72 |
-2234.13 |
-542.16 |
-3.56% |
319.87 |
2.10% |
85.57 |
0.56% |
20250807 |
3.25 |
0.31% |
-133.16 |
-74.56 |
-320.00 |
-2.65% |
321.56 |
2.66% |
-134.72 |
-1.11% |
20250806 |
3.24 |
0.31% |
-1818.04 |
-637.93 |
-816.26 |
-6.71% |
-992.59 |
-8.16% |
-9.19 |
-0.08% |
20250805 |
3.23 |
1.25% |
3461.95 |
-1294.88 |
-390.30 |
-2.00% |
2990.37 |
15.35% |
861.88 |
4.42% |
20250804 |
3.19 |
0.95% |
1879.21 |
-2490.00 |
-165.41 |
-1.06% |
823.21 |
5.26% |
1221.41 |
7.80% |
20250801 |
3.16 |
2.60% |
2540.72 |
-3084.14 |
1617.41 |
9.52% |
775.73 |
4.57% |
147.58 |
0.87% |
20250731 |
3.08 |
-1.91% |
-2723.19 |
-8590.19 |
-883.37 |
-7.01% |
-1325.61 |
-10.52% |
-514.21 |
-4.08% |
20250730 |
3.14 |
0.32% |
-942.55 |
-4915.60 |
-1473.21 |
-12.40% |
-146.11 |
-1.23% |
676.77 |
5.70% |
20250729 |
3.13 |
-0.63% |
-1156.48 |
-4253.92 |
-1585.42 |
-10.86% |
-294.30 |
-2.02% |
723.24 |
4.95% |
20250728 |
3.15 |
0.00% |
284.34 |
-1788.59 |
-759.55 |
-4.55% |
621.32 |
3.72% |
422.57 |
2.53% |
20250725 |
3.15 |
-2.17% |
-2306.55 |
-1473.54 |
-3888.64 |
-15.13% |
-292.75 |
-1.14% |
1874.84 |
7.30% |
20250724 |
3.22 |
3.21% |
5323.91 |
1591.77 |
2791.22 |
10.14% |
1149.95 |
4.18% |
1382.74 |
5.02% |
20250723 |
3.12 |
0.00% |
1201.12 |
-673.63 |
-811.53 |
-4.25% |
-17.05 |
-0.09% |
2029.70 |
10.63% |
20250722 |
3.12 |
2.30% |
4556.08 |
-943.00 |
879.91 |
4.36% |
1491.99 |
7.39% |
2184.18 |
10.83% |
20250721 |
3.05 |
0.00% |
776.80 |
-517.71 |
-444.50 |
-3.47% |
-565.69 |
-4.41% |
1786.99 |
13.93% |
20250718 |
3.05 |
0.66% |
-330.24 |
-2946.63 |
-823.33 |
-6.70% |
-194.08 |
-1.58% |
687.17 |
5.59% |
600179安通控股 大单资金流向:成交单大于等于6万股或者30万元以上。
600179安通控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600179安通控股 小单资金流向:成交单小于1万股或5万元。
如何看安通控股[600179]资金流向的流入和流出呢?什么是安通控股[600179]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安通控股[600179]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安通控股[600179]资金流向的计算方法不同,所以数据会有不一致的情况。
|