您的位置:股票站 > 股票资金 > 600853 龙建股份
股票行情消息数据:

600853
龙建股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600853资金数据 股票资金流向

600853龙建股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1026.62 -1330.71 -1072.60
14:59 -1016.68 -1392.00 -1116.89
14:58 -1016.68 -1392.00 -1116.89
14:57 -1016.68 -1392.00 -1116.81
14:56 -1016.68 -1386.22 -1112.93
14:55 -1016.68 -1372.26 -1119.45
14:54 -1016.68 -1383.35 -1109.27
14:53 -1122.78 -1392.98 -1109.47
14:52 -1122.78 -1356.89 -1102.59
14:51 -1051.18 -1356.89 -1093.72
14:50 -1107.24 -1339.85 -1083.58
14:49 -1107.24 -1322.34 -1074.15
14:48 -1107.24 -1326.33 -1063.29
14:47 -1107.24 -1325.15 -1065.16
14:46 -1107.24 -1305.76 -1068.29
14:45 -1107.24 -1309.09 -1063.28
14:44 -1107.24 -1294.72 -1056.28
14:43 -1107.24 -1301.92 -1043.51
14:42 -1107.24 -1293.96 -1041.84
14:41 -1107.24 -1298.52 -1045.59
14:40 -1107.24 -1272.07 -1012.80
14:39 -1107.24 -1272.07 -994.81
14:38 -1107.24 -1272.07 -976.93
14:37 -1107.24 -1268.08 -967.64
14:36 -1107.24 -1233.69 -963.18
14:35 -1107.24 -1225.71 -948.98
14:34 -1107.24 -1225.71 -943.63
14:33 -1107.24 -1236.15 -948.80
14:32 -1107.24 -1236.15 -948.48
14:31 -1107.24 -1242.67 -949.25
14:30 -1107.24 -1249.37 -945.42
14:29 -1107.24 -1254.93 -947.62
14:28 -1107.24 -1276.10 -955.34
14:27 -1107.24 -1272.11 -948.04
14:26 -1107.24 -1272.11 -946.76
14:25 -1107.24 -1268.12 -945.73
14:24 -1107.24 -1270.28 -944.26
14:23 -1309.53 -1300.76 -949.94
14:22 -1309.53 -1300.76 -947.19
14:21 -1309.53 -1300.76 -943.89
14:20 -1309.53 -1316.36 -958.78
14:19 -1309.53 -1320.34 -965.32
14:18 -1309.53 -1355.28 -974.56
14:17 -1427.90 -1401.53 -996.75
14:16 -1427.90 -1418.33 -992.70
14:15 -1427.90 -1407.97 -991.70
14:14 -1427.90 -1393.24 -980.71
14:13 -1427.90 -1426.35 -922.56
14:12 -1427.90 -1414.44 -897.05
14:11 -1427.90 -1419.89 -895.38
14:10 -1304.59 -1414.73 -895.55
14:09 -1304.59 -1410.54 -892.22
14:08 -1304.59 -1395.66 -889.80
14:07 -1304.59 -1391.69 -886.07
14:06 -1304.59 -1387.72 -878.93
14:05 -1304.59 -1372.64 -876.39
14:04 -1304.59 -1363.15 -869.73
14:03 -1304.59 -1363.15 -867.50
14:02 -1304.59 -1345.16 -855.79
14:01 -1278.03 -1349.14 -851.15
14:00 -1227.37 -1309.01 -853.54
13:59 -1227.37 -1299.48 -845.29
13:58 -1227.37 -1297.55 -839.73
13:57 -1227.37 -1297.55 -836.75
13:56 -1227.37 -1301.53 -831.75
13:55 -1227.37 -1292.36 -833.99
13:54 -1227.37 -1292.36 -831.74
13:53 -1227.37 -1292.36 -828.48
13:52 -1227.37 -1275.01 -819.59
13:51 -1227.37 -1275.01 -812.28
13:50 -1227.37 -1275.01 -805.38
13:49 -1227.37 -1275.01 -794.30
13:48 -1227.37 -1271.04 -787.12
13:47 -1227.37 -1271.04 -784.69
13:46 -1227.37 -1245.08 -777.83
13:45 -1227.37 -1235.31 -779.43
13:44 -1227.37 -1225.11 -775.14
13:43 -1227.37 -1220.26 -764.14
13:42 -1227.37 -1226.38 -775.14
13:41 -1227.37 -1219.59 -788.01
13:40 -1227.37 -1197.19 -786.70
13:39 -1227.37 -1086.59 -728.07
13:38 -1192.04 -1074.68 -715.85
13:37 -1192.04 -1046.86 -715.93
13:36 -952.21 -1027.60 -712.16
13:35 -952.21 -1027.60 -710.38
13:34 -952.21 -1027.60 -709.91
13:33 -888.69 -1027.60 -702.37
13:32 -888.69 -1020.22 -700.64
13:31 -888.69 -1032.17 -703.15
13:30 -888.69 -1037.35 -707.92
13:29 -888.69 -1033.38 -697.21
13:28 -888.69 -1033.38 -698.29
13:27 -888.69 -1033.38 -687.54
13:26 -888.69 -1003.01 -675.87
13:25 -888.69 -1006.99 -676.35
13:24 -888.69 -996.93 -675.25
13:23 -888.69 -1010.86 -694.44
13:22 -857.49 -1008.95 -686.20
13:21 -857.49 -994.86 -681.12
13:20 -857.49 -976.83 -665.00
13:19 -857.49 -951.84 -653.11
13:18 -815.62 -942.68 -646.71
13:17 -815.62 -942.68 -636.72
13:16 -718.78 -948.23 -636.77
13:15 -718.78 -948.23 -634.90
13:14 -682.96 -948.23 -632.79
13:13 -682.96 -914.40 -626.31
13:12 -682.96 -890.08 -624.52
13:11 -654.55 -884.77 -619.83
13:10 -654.55 -836.99 -612.15
13:09 -654.55 -836.99 -606.15
13:08 -551.11 -833.01 -603.01
13:07 -507.78 -823.59 -602.70
13:06 -507.78 -823.59 -595.36
13:05 -507.78 -809.80 -587.90
13:04 -507.78 -809.80 -581.40
13:03 -507.78 -783.86 -576.81
13:02 -507.78 -759.28 -570.42
13:01 -507.78 -735.66 -573.38
11:30 -532.00 -741.44 -596.99
11:29 -532.00 -731.11 -595.60
11:28 -532.00 -731.11 -597.84
11:27 -532.00 -747.39 -599.48
11:26 -532.00 -747.39 -594.94
11:25 -532.00 -747.39 -594.47
11:24 -532.00 -732.54 -595.51
11:23 -475.65 -726.49 -596.16
11:22 -475.65 -726.49 -593.76
11:21 -475.65 -726.49 -595.88
11:20 -475.65 -726.49 -590.70
11:19 -451.19 -722.50 -588.83
11:18 -451.19 -722.50 -579.38
11:17 -451.19 -752.31 -567.19
11:16 -451.19 -752.31 -565.40
11:15 -451.19 -764.28 -564.96
11:14 -451.19 -764.28 -558.76
11:13 -451.19 -751.30 -555.98
11:12 -451.19 -747.07 -549.95
11:11 -451.19 -751.07 -546.08
11:10 -451.19 -747.08 -534.11
11:09 -451.19 -712.69 -528.65
11:08 -516.19 -711.81 -558.86
11:07 -516.19 -725.42 -573.96
11:06 -516.19 -725.42 -576.91
11:05 -516.19 -717.46 -565.09
11:04 -516.19 -717.46 -566.09
11:03 -516.19 -721.45 -570.17
11:02 -516.19 -721.45 -569.45
11:01 -516.19 -699.16 -565.12
11:00 -516.19 -699.16 -559.74
10:59 -516.19 -693.87 -550.01
10:58 -516.19 -665.81 -528.37
10:57 -516.19 -641.87 -520.85
10:56 -516.19 -590.45 -513.80
10:55 -516.19 -575.79 -502.45
10:54 -516.19 -555.38 -508.95
10:53 -516.19 -553.18 -508.12
10:52 -516.19 -520.11 -501.57
10:51 -476.84 -467.80 -487.33
10:50 -476.84 -473.44 -484.86
10:49 -476.84 -473.44 -483.63
10:48 -476.84 -465.12 -476.78
10:47 -476.84 -469.92 -479.98
10:46 -476.84 -469.92 -483.43
10:45 -476.84 -493.48 -482.92
10:44 -476.84 -483.94 -482.32
10:43 -476.84 -504.08 -481.33
10:42 -476.84 -499.29 -480.98
10:41 -476.84 -499.29 -490.15
10:40 -528.52 -515.74 -491.68
10:39 -481.56 -520.14 -498.82
10:38 -392.56 -510.54 -497.68
10:37 -392.56 -521.45 -502.18
10:36 -475.22 -616.66 -566.39
10:35 -559.17 -657.86 -582.33
10:34 -427.99 -686.14 -613.83
10:33 -427.99 -691.16 -614.63
10:32 -427.99 -680.47 -619.34
10:31 -467.89 -744.91 -632.87
10:30 -440.07 -732.97 -622.02
10:29 -385.13 -724.11 -617.73
10:28 -385.13 -675.05 -605.52
10:27 -332.27 -641.85 -595.62
10:26 -332.27 -637.69 -586.39
10:25 -305.80 -637.69 -570.28
10:24 -305.80 -625.47 -565.79
10:23 -305.80 -625.47 -567.67
10:22 -305.80 -619.12 -567.83
10:21 -305.80 -579.03 -574.06
10:20 -305.80 -539.05 -562.82
10:19 -305.80 -524.05 -550.02
10:18 -305.80 -524.05 -547.23
10:17 -305.80 -524.05 -541.71
10:16 -305.80 -499.75 -541.12
10:15 -305.80 -499.42 -542.09
10:14 -388.04 -510.58 -560.51
10:13 -388.04 -519.74 -549.02
10:12 -388.04 -494.67 -546.17
10:11 -388.04 -487.60 -534.40
10:10 -315.24 -480.08 -519.99
10:09 -315.24 -461.10 -500.17
10:08 -315.24 -446.06 -484.69
10:07 -315.24 -450.06 -478.84
10:06 -315.24 -451.73 -461.85
10:05 -280.78 -426.17 -444.03
10:04 -280.78 -409.34 -437.03
10:03 -280.78 -402.56 -427.27
10:02 -280.78 -366.51 -431.04
10:01 -280.78 -357.61 -417.84
10:00 -280.78 -294.92 -380.21
09:59 -280.78 -273.26 -362.55
09:58 -280.78 -264.48 -351.32
09:57 -280.78 -271.45 -350.10
09:56 -280.78 -250.94 -341.81
09:55 -280.78 -275.24 -358.58
09:54 -280.78 -287.22 -373.17
09:53 -272.92 -280.05 -383.84
09:52 -272.92 -288.85 -368.29
09:51 -272.92 -296.14 -349.28
09:50 -272.92 -290.54 -336.45
09:49 -312.82 -278.17 -329.84
09:48 -276.84 -252.31 -312.26
09:47 -276.84 -256.16 -310.46
09:46 -248.98 -260.15 -272.66
09:45 -248.98 -178.50 -258.25
09:44 -248.98 -168.72 -233.20
09:43 -248.98 -162.25 -233.32
09:42 -216.18 -101.64 -216.15
09:41 -216.18 -109.60 -204.10
09:40 -216.18 -97.81 -191.42
09:39 -390.06 -238.43 -257.66
09:38 -302.94 -231.30 -212.61
09:37 -302.94 -200.69 -178.86
09:36 -302.94 -172.44 -147.09
09:35 -338.05 -188.32 -131.00
09:34 -161.01 -123.42 -102.11
09:33 -47.41 -49.73 -75.17
09:32 -18.81 -46.36 -36.17
09:31 -30.02 -10.58 -13.11
09:30 37.02 -6.27 -16.08
大单资金:-1026.62万元 成交额占比:-7.28%
中单资金:-1330.71万元 成交额占比:-9.43%
小单资金:-1072.60万元 成交额占比:-7.60%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250812 3.99 -0.75% -3429.93 441.12 -1026.62 -7.28% -1330.71 -9.43% -1072.60 -7.60%
20250811 4.02 1.77% 1613.03 980.42 1561.45 7.49% -448.15 -2.15% 499.73 2.40%
20250808 3.95 0.25% -1310.04 -946.88 -133.00 -0.58% -593.99 -2.59% -583.05 -2.54%
20250807 3.94 5.07% 3417.47 -802.63 1594.97 4.83% 800.08 2.42% 1022.42 3.10%
20250806 3.75 -0.79% -2601.14 -3850.26 -1555.68 -21.59% -900.68 -12.50% -144.78 -2.01%
20250805 3.78 0.80% -180.45 -2433.23 -487.32 -7.84% 59.00 0.95% 247.87 3.99%
20250804 3.75 -0.27% -809.28 -3479.98 -365.85 -7.67% -235.60 -4.94% -207.83 -4.36%
20250801 3.76 0.27% -194.08 -4722.64 11.25 0.17% -169.19 -2.58% -36.14 -0.55%
20250731 3.75 -0.79% -2730.24 -6943.64 -1452.66 -17.07% -670.48 -7.88% -607.10 -7.14%
20250730 3.78 -0.26% -86.17 -4271.13 -138.65 -1.46% -7.51 -0.08% 59.99 0.63%
20250729 3.79 -0.52% -3203.38 -14590.31 -1534.07 -13.87% -1028.58 -9.30% -640.73 -5.79%
20250728 3.81 -0.78% -3973.48 -7167.48 -1608.51 -11.29% -1162.96 -8.16% -1202.01 -8.43%
20250725 3.84 -4.00% -6974.95 -2233.47 -2209.75 -9.52% -2575.98 -11.09% -2189.22 -9.43%
20250724 4.00 -1.23% -2519.76 22.01 1219.85 3.42% -1366.99 -3.83% -2372.62 -6.65%
20250723 4.05 0.25% -8263.61 -1682.39 -10457.83 -14.89% -1817.06 -2.59% 4011.28 5.71%
20250722 4.04 6.32% 7743.38 8899.43 5888.76 14.47% 2014.41 4.95% -159.79 -0.39%
20250721 3.80 5.26% 6764.58 2959.76 3325.50 14.54% 2362.88 10.33% 1076.20 4.71%
20250718 3.61 0.00% -151.06 -279.96 45.73 1.25% -175.26 -4.77% -21.53 -0.59%
20250717 3.61 -0.28% -1181.10 -675.69 -484.55 -12.60% -457.94 -11.91% -238.61 -6.21%
20250716 3.62 0.00% -58.13 278.14 123.99 3.36% -137.96 -3.73% -44.16 -1.20%
20250715 3.62 -1.09% -747.29 267.00 -50.91 -0.95% -303.91 -5.65% -392.47 -7.30%
20250714 3.66 0.83% 709.17 919.59 85.78 2.17% 230.28 5.81% 393.11 9.92%
20250711 3.63 -0.27% -423.57 1172.14 -350.00 -8.07% -297.35 -6.86% 223.78 5.16%
20250710 3.64 1.11% 1694.78 1364.44 469.28 8.99% 565.48 10.84% 660.02 12.65%
20250709 3.60 0.56% 659.19 370.79 112.85 2.53% 85.97 1.92% 460.37 10.31%
20250708 3.58 0.85% 1260.07 297.30 601.68 14.60% 283.55 6.88% 374.84 9.10%
20250707 3.55 0.85% 1125.56 -445.93 338.33 8.45% 426.19 10.65% 361.04 9.02%
20250704 3.52 0.00% -285.80 -955.16 -157.70 -5.07% -121.25 -3.90% -6.85 -0.22%
20250703 3.52 0.00% -714.71 131.46 -524.37 -16.39% -102.68 -3.21% -87.66 -2.74%
20250702 3.56 0.28% 210.89 422.06 39.36 1.19% 160.60 4.87% 10.93 0.33%
600853龙建股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600853龙建股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600853龙建股份 小单资金流向:成交单小于1万股或5万元。
  如何看龙建股份[600853]资金流向的流入和流出呢?什么是龙建股份[600853]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  龙建股份[600853]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对龙建股份[600853]资金流向的计算方法不同,所以数据会有不一致的情况。

龙建股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29