600853龙建股份 今日实时资金流向 |
15:00 |
-3458.71 |
-2743.35 |
0.00 |
14:59 |
-3458.71 |
-2712.45 |
0.00 |
14:58 |
-3458.71 |
-2712.45 |
0.00 |
14:57 |
-3458.71 |
-2712.45 |
0.00 |
14:56 |
-3458.71 |
-2681.65 |
0.00 |
14:55 |
-3584.31 |
-2725.08 |
0.00 |
14:54 |
-3464.10 |
-2711.53 |
0.00 |
14:53 |
-3464.10 |
-2730.51 |
0.00 |
14:52 |
-3464.10 |
-2719.75 |
0.00 |
14:51 |
-3260.85 |
-2681.55 |
0.00 |
14:50 |
-3260.85 |
-2672.06 |
0.00 |
14:49 |
-3260.85 |
-2610.69 |
0.00 |
14:48 |
-3229.19 |
-2612.81 |
0.00 |
14:47 |
-3229.19 |
-2603.44 |
0.00 |
14:46 |
-3229.19 |
-2569.50 |
0.00 |
14:45 |
-3229.19 |
-2547.46 |
0.00 |
14:44 |
-3229.19 |
-2565.06 |
0.00 |
14:43 |
-3229.19 |
-2543.04 |
0.00 |
14:42 |
-3229.19 |
-2520.88 |
0.00 |
14:41 |
-3229.19 |
-2538.53 |
0.00 |
14:40 |
-3229.19 |
-2538.12 |
0.00 |
14:39 |
-3122.40 |
-2602.66 |
0.00 |
14:38 |
-3079.60 |
-2599.55 |
0.00 |
14:37 |
-3079.60 |
-2629.64 |
0.00 |
14:36 |
-3043.66 |
-2592.84 |
0.00 |
14:35 |
-2966.14 |
-2593.18 |
0.00 |
14:34 |
-2940.40 |
-2535.48 |
0.00 |
14:33 |
-2940.40 |
-2512.03 |
0.00 |
14:32 |
-2892.58 |
-2479.34 |
0.00 |
14:31 |
-2892.58 |
-2442.79 |
0.00 |
14:30 |
-2892.58 |
-2457.46 |
0.00 |
14:29 |
-2673.50 |
-2367.90 |
0.00 |
14:28 |
-2673.50 |
-2336.12 |
0.00 |
14:27 |
-2673.50 |
-2299.30 |
0.00 |
14:26 |
-2637.33 |
-2312.00 |
0.00 |
14:25 |
-2637.33 |
-2291.66 |
0.00 |
14:24 |
-2597.29 |
-2291.66 |
0.00 |
14:23 |
-2629.00 |
-2268.58 |
0.00 |
14:22 |
-2629.00 |
-2235.27 |
0.00 |
14:21 |
-2594.26 |
-2239.28 |
0.00 |
14:20 |
-2594.26 |
-2230.66 |
0.00 |
14:19 |
-2594.26 |
-2206.32 |
0.00 |
14:18 |
-2594.26 |
-2201.67 |
0.00 |
14:17 |
-2640.68 |
-2157.40 |
0.00 |
14:16 |
-2640.68 |
-2141.64 |
0.00 |
14:15 |
-2691.88 |
-2137.80 |
0.00 |
14:14 |
-2638.01 |
-2118.04 |
0.00 |
14:13 |
-2638.01 |
-2106.27 |
0.00 |
14:12 |
-2638.01 |
-2110.59 |
0.00 |
14:11 |
-2638.01 |
-2106.15 |
0.00 |
14:10 |
-2638.01 |
-2114.79 |
0.00 |
14:09 |
-2638.01 |
-2113.56 |
0.00 |
14:08 |
-2638.01 |
-2087.39 |
0.00 |
14:07 |
-2638.01 |
-2072.31 |
0.00 |
14:06 |
-2610.29 |
-2064.46 |
0.00 |
14:05 |
-2610.29 |
-2068.03 |
0.00 |
14:04 |
-2579.22 |
-2060.68 |
0.00 |
14:03 |
-2579.22 |
-2077.05 |
0.00 |
14:02 |
-2507.63 |
-2065.50 |
0.00 |
14:01 |
-2447.55 |
-2065.17 |
0.00 |
14:00 |
-2479.95 |
-2041.34 |
0.00 |
13:59 |
-2428.23 |
-2025.56 |
0.00 |
13:58 |
-2428.23 |
-1970.10 |
0.00 |
13:57 |
-2294.74 |
-1959.03 |
0.00 |
13:56 |
-2294.74 |
-1954.71 |
0.00 |
13:55 |
-2294.74 |
-1966.07 |
0.00 |
13:54 |
-2294.74 |
-1934.92 |
0.00 |
13:53 |
-2294.74 |
-1942.19 |
0.00 |
13:52 |
-2294.74 |
-1942.19 |
0.00 |
13:51 |
-2165.01 |
-1942.19 |
0.00 |
13:50 |
-2165.01 |
-1929.82 |
0.00 |
13:49 |
-2165.01 |
-1920.02 |
0.00 |
13:48 |
-2165.01 |
-1911.36 |
0.00 |
13:47 |
-2206.20 |
-1904.54 |
0.00 |
13:46 |
-2206.20 |
-1865.79 |
0.00 |
13:45 |
-2206.20 |
-1883.76 |
0.00 |
13:44 |
-2206.20 |
-1870.15 |
0.00 |
13:43 |
-2206.20 |
-1895.18 |
0.00 |
13:42 |
-2206.20 |
-1886.54 |
0.00 |
13:41 |
-2206.20 |
-1875.03 |
0.00 |
13:40 |
-2206.20 |
-1870.81 |
0.00 |
13:39 |
-2206.20 |
-1873.60 |
0.00 |
13:38 |
-2206.20 |
-1872.47 |
0.00 |
13:37 |
-2206.20 |
-1854.84 |
0.00 |
13:36 |
-2206.20 |
-1841.68 |
0.00 |
13:35 |
-2206.20 |
-1819.99 |
0.00 |
13:34 |
-2206.20 |
-1807.17 |
0.00 |
13:33 |
-2119.60 |
-1804.06 |
0.00 |
13:32 |
-2119.60 |
-1799.10 |
0.00 |
13:31 |
-2119.60 |
-1774.89 |
0.00 |
13:30 |
-2042.48 |
-1746.16 |
0.00 |
13:29 |
-2042.48 |
-1746.39 |
0.00 |
13:28 |
-2042.48 |
-1744.60 |
0.00 |
13:27 |
-2069.53 |
-1738.96 |
0.00 |
13:26 |
-2069.53 |
-1748.19 |
0.00 |
13:25 |
-2031.51 |
-1748.19 |
0.00 |
13:24 |
-2031.51 |
-1752.55 |
0.00 |
13:23 |
-2031.51 |
-1751.39 |
0.00 |
13:22 |
-2031.51 |
-1765.89 |
0.00 |
13:21 |
-2031.51 |
-1754.41 |
0.00 |
13:20 |
-2031.51 |
-1753.20 |
0.00 |
13:19 |
-2031.51 |
-1734.41 |
0.00 |
13:18 |
-2031.51 |
-1771.60 |
0.00 |
13:17 |
-2031.51 |
-1749.88 |
0.00 |
13:16 |
-2031.51 |
-1714.77 |
0.00 |
13:15 |
-2031.51 |
-1745.15 |
0.00 |
13:14 |
-1983.58 |
-1745.15 |
0.00 |
13:13 |
-1983.58 |
-1758.61 |
0.00 |
13:12 |
-1940.28 |
-1756.83 |
0.00 |
13:11 |
-1940.28 |
-1742.49 |
0.00 |
13:10 |
-1908.15 |
-1738.94 |
0.00 |
13:09 |
-1908.15 |
-1731.60 |
0.00 |
13:08 |
-1908.15 |
-1707.56 |
0.00 |
13:07 |
-1861.99 |
-1704.60 |
0.00 |
13:06 |
-1861.99 |
-1693.48 |
0.00 |
13:05 |
-1861.99 |
-1680.06 |
0.00 |
13:04 |
-1861.99 |
-1675.26 |
0.00 |
13:03 |
-1861.99 |
-1641.39 |
0.00 |
13:02 |
-1861.99 |
-1565.35 |
0.00 |
13:01 |
-1861.99 |
-1560.82 |
0.00 |
11:30 |
-1861.99 |
-1503.18 |
0.00 |
11:29 |
-1861.99 |
-1503.18 |
0.00 |
11:28 |
-1861.99 |
-1482.82 |
0.00 |
11:27 |
-1861.99 |
-1452.51 |
0.00 |
11:26 |
-1861.99 |
-1436.69 |
0.00 |
11:25 |
-1861.99 |
-1443.52 |
0.00 |
11:24 |
-1861.99 |
-1421.82 |
0.00 |
11:23 |
-1861.99 |
-1410.99 |
0.00 |
11:22 |
-1861.99 |
-1410.99 |
0.00 |
11:21 |
-1861.99 |
-1409.89 |
0.00 |
11:20 |
-1861.99 |
-1396.66 |
0.00 |
11:19 |
-1861.99 |
-1401.02 |
0.00 |
11:18 |
-1861.99 |
-1411.67 |
0.00 |
11:17 |
-1861.99 |
-1423.56 |
0.00 |
11:16 |
-1861.99 |
-1401.73 |
0.00 |
11:15 |
-1861.99 |
-1392.59 |
0.00 |
11:14 |
-1861.99 |
-1403.84 |
0.00 |
11:13 |
-1822.19 |
-1378.88 |
0.00 |
11:12 |
-1822.19 |
-1371.26 |
0.00 |
11:11 |
-1822.19 |
-1367.01 |
0.00 |
11:10 |
-1822.19 |
-1378.92 |
0.00 |
11:09 |
-1770.37 |
-1370.20 |
0.00 |
11:08 |
-1770.37 |
-1358.00 |
0.00 |
11:07 |
-1718.43 |
-1324.29 |
0.00 |
11:06 |
-1718.43 |
-1337.89 |
0.00 |
11:05 |
-1718.43 |
-1323.39 |
0.00 |
11:04 |
-1718.43 |
-1292.35 |
0.00 |
11:03 |
-1718.43 |
-1273.25 |
0.00 |
11:02 |
-1718.43 |
-1225.83 |
0.00 |
11:01 |
-1692.27 |
-1223.29 |
0.00 |
11:00 |
-1692.27 |
-1168.68 |
0.00 |
10:59 |
-1692.27 |
-1157.03 |
0.00 |
10:58 |
-1692.27 |
-1125.54 |
0.00 |
10:57 |
-1692.27 |
-1125.54 |
0.00 |
10:56 |
-1692.27 |
-1125.54 |
0.00 |
10:55 |
-1692.27 |
-1107.36 |
0.00 |
10:54 |
-1692.27 |
-1080.17 |
0.00 |
10:53 |
-1692.27 |
-1041.67 |
0.00 |
10:52 |
-1692.27 |
-1052.62 |
0.00 |
10:51 |
-1663.36 |
-1021.43 |
0.00 |
10:50 |
-1663.36 |
-1028.50 |
0.00 |
10:49 |
-1688.53 |
-1062.84 |
0.00 |
10:48 |
-1688.53 |
-1079.92 |
0.00 |
10:47 |
-1688.53 |
-1063.15 |
0.00 |
10:46 |
-1688.53 |
-1058.53 |
0.00 |
10:45 |
-1728.74 |
-1069.17 |
0.00 |
10:44 |
-1728.74 |
-1090.76 |
0.00 |
10:43 |
-1728.74 |
-1080.70 |
0.00 |
10:42 |
-1689.24 |
-1063.41 |
0.00 |
10:41 |
-1689.24 |
-1083.99 |
0.00 |
10:40 |
-1689.24 |
-1066.08 |
0.00 |
10:39 |
-1689.24 |
-1053.53 |
0.00 |
10:38 |
-1689.24 |
-1034.94 |
0.00 |
10:37 |
-1689.24 |
-1076.37 |
0.00 |
10:36 |
-1720.13 |
-1075.21 |
0.00 |
10:35 |
-1720.13 |
-1099.28 |
0.00 |
10:34 |
-1720.13 |
-1075.88 |
0.00 |
10:33 |
-1720.13 |
-1096.34 |
0.00 |
10:32 |
-1689.96 |
-1068.55 |
0.00 |
10:31 |
-1689.96 |
-1044.38 |
0.00 |
10:30 |
-1689.96 |
-1093.84 |
0.00 |
10:29 |
-1689.96 |
-1131.82 |
0.00 |
10:28 |
-1689.96 |
-1117.85 |
0.00 |
10:27 |
-1689.96 |
-1108.12 |
0.00 |
10:26 |
-1689.96 |
-1123.80 |
0.00 |
10:25 |
-1689.96 |
-1136.49 |
0.00 |
10:24 |
-1689.96 |
-1151.88 |
0.00 |
10:23 |
-1689.96 |
-1148.92 |
0.00 |
10:22 |
-1689.96 |
-1114.37 |
0.00 |
10:21 |
-1689.96 |
-1113.61 |
0.00 |
10:20 |
-1689.96 |
-1094.21 |
0.00 |
10:19 |
-1579.43 |
-1137.94 |
0.00 |
10:18 |
-1550.02 |
-1011.05 |
0.00 |
10:17 |
-1576.00 |
-928.30 |
0.00 |
10:16 |
-1531.15 |
-898.36 |
0.00 |
10:15 |
-1531.15 |
-870.51 |
0.00 |
10:14 |
-1531.15 |
-836.66 |
0.00 |
10:13 |
-1531.15 |
-801.90 |
0.00 |
10:12 |
-1531.15 |
-781.83 |
0.00 |
10:11 |
-1531.15 |
-781.23 |
0.00 |
10:10 |
-1558.65 |
-725.54 |
0.00 |
10:09 |
-1558.65 |
-725.54 |
0.00 |
10:08 |
-1574.12 |
-711.54 |
0.00 |
10:07 |
-1623.64 |
-659.80 |
0.00 |
10:06 |
-1623.64 |
-674.41 |
0.00 |
10:05 |
-1623.64 |
-655.98 |
0.00 |
10:04 |
-1546.73 |
-723.22 |
0.00 |
10:03 |
-1236.91 |
-693.51 |
0.00 |
10:02 |
-1236.91 |
-629.57 |
0.00 |
10:01 |
-1236.91 |
-625.56 |
0.00 |
10:00 |
-1180.81 |
-658.43 |
0.00 |
09:59 |
-1180.81 |
-645.08 |
0.00 |
09:58 |
-1047.88 |
-645.73 |
0.00 |
09:57 |
-1047.88 |
-639.40 |
0.00 |
09:56 |
-957.72 |
-641.80 |
0.00 |
09:55 |
-771.05 |
-626.31 |
0.00 |
09:54 |
-771.05 |
-569.10 |
0.00 |
09:53 |
-715.59 |
-550.06 |
0.00 |
09:52 |
-584.41 |
-579.14 |
0.00 |
09:51 |
-438.36 |
-561.16 |
0.00 |
09:50 |
-396.28 |
-559.36 |
0.00 |
09:49 |
-396.28 |
-517.62 |
0.00 |
09:48 |
-396.28 |
-516.27 |
0.00 |
09:47 |
-396.28 |
-500.49 |
0.00 |
09:46 |
-352.48 |
-474.45 |
0.00 |
09:45 |
-326.26 |
-474.31 |
0.00 |
09:44 |
-326.26 |
-490.64 |
0.00 |
09:43 |
-291.97 |
-479.42 |
0.00 |
09:42 |
-291.97 |
-446.40 |
0.00 |
09:41 |
-323.03 |
-471.84 |
0.00 |
09:40 |
-288.91 |
-397.51 |
0.00 |
09:39 |
-288.91 |
-388.13 |
0.00 |
09:38 |
-288.91 |
-354.29 |
0.00 |
09:37 |
-288.91 |
-348.07 |
0.00 |
09:36 |
-288.91 |
-312.49 |
0.00 |
09:35 |
-198.60 |
-269.45 |
0.00 |
09:34 |
-92.46 |
-233.28 |
0.00 |
09:33 |
-196.19 |
-204.83 |
0.00 |
09:32 |
-86.83 |
-113.79 |
0.00 |
09:31 |
-53.48 |
112.41 |
0.00 |
09:30 |
83.29 |
77.66 |
0.00 |
|
大单资金:-3458.71万元 |
成交额占比:-12.51% |
中单资金:-2743.35万元 |
成交额占比:-9.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
4.31 |
-3.79% |
-7123.79 |
-11057.33 |
-3458.71 |
-12.51% |
-2743.35 |
-9.92% |
-921.73 |
-3.33% |
20241217 |
4.48 |
-9.31% |
-7180.61 |
-5898.61 |
-2772.16 |
-6.42% |
-2968.75 |
-6.87% |
-1439.70 |
-3.33% |
20241216 |
4.94 |
3.35% |
-1508.39 |
-4995.29 |
-1007.54 |
-1.70% |
-971.97 |
-1.64% |
471.12 |
0.80% |
20241213 |
4.78 |
0.21% |
-6144.44 |
-9399.16 |
-4946.85 |
-5.64% |
-2515.42 |
-2.87% |
1317.83 |
1.50% |
20241212 |
4.77 |
9.91% |
-9891.88 |
-10218.09 |
1127.93 |
1.78% |
-5881.30 |
-9.27% |
-5138.51 |
-8.10% |
20241211 |
4.34 |
3.09% |
3343.39 |
-11744.92 |
1700.01 |
6.42% |
1384.16 |
5.23% |
259.22 |
0.98% |
20241210 |
4.21 |
-2.32% |
-9659.03 |
-14269.61 |
-1868.84 |
-4.92% |
-4298.13 |
-11.31% |
-3492.06 |
-9.19% |
20241209 |
4.31 |
-0.23% |
-6299.99 |
-12702.31 |
-5411.41 |
-8.00% |
-2050.32 |
-3.03% |
1161.74 |
1.72% |
20241206 |
4.32 |
9.92% |
-14584.74 |
-7722.43 |
-5765.78 |
-19.58% |
-5658.58 |
-19.22% |
-3160.38 |
-10.73% |
20241205 |
3.93 |
0.51% |
-546.59 |
-1616.74 |
-398.90 |
-6.56% |
-251.96 |
-4.15% |
104.27 |
1.72% |
20241204 |
3.91 |
-2.49% |
-1823.16 |
-286.85 |
-824.68 |
-10.24% |
-740.01 |
-9.19% |
-258.47 |
-3.21% |
20241203 |
4.01 |
-0.25% |
322.01 |
623.02 |
-301.54 |
-4.08% |
207.69 |
2.81% |
415.86 |
5.63% |
20241202 |
4.02 |
1.77% |
-118.96 |
1439.37 |
-431.53 |
-4.50% |
189.69 |
1.98% |
122.88 |
1.28% |
20241129 |
3.95 |
0.77% |
-69.85 |
1909.06 |
339.91 |
3.92% |
-240.86 |
-2.78% |
-168.90 |
-1.95% |
20241128 |
3.92 |
2.35% |
1925.22 |
945.66 |
930.99 |
10.02% |
634.56 |
6.83% |
359.67 |
3.87% |
20241127 |
3.83 |
0.79% |
294.18 |
-621.93 |
85.19 |
1.48% |
-14.94 |
-0.26% |
223.93 |
3.89% |
20241126 |
3.80 |
1.33% |
789.09 |
-972.32 |
514.81 |
9.49% |
62.98 |
1.16% |
211.30 |
3.89% |
20241125 |
3.75 |
0.81% |
-136.48 |
-1338.91 |
38.16 |
0.72% |
-660.34 |
-12.48% |
485.70 |
9.18% |
20241122 |
3.72 |
-2.87% |
-1433.94 |
-1420.33 |
-623.49 |
-8.49% |
-868.02 |
-11.81% |
57.57 |
0.78% |
20241121 |
3.83 |
-0.26% |
-593.74 |
-224.98 |
-636.60 |
-10.89% |
-243.10 |
-4.16% |
285.96 |
4.89% |
20241120 |
3.84 |
-1.54% |
-997.06 |
-162.84 |
-265.20 |
-2.88% |
-790.22 |
-8.57% |
58.36 |
0.63% |
20241119 |
3.90 |
0.52% |
-225.40 |
-296.30 |
148.22 |
1.93% |
-437.62 |
-5.71% |
64.00 |
0.83% |
20241118 |
3.88 |
0.26% |
-200.23 |
-1663.45 |
-43.26 |
-0.49% |
26.74 |
0.31% |
-183.71 |
-2.10% |
20241115 |
3.87 |
0.78% |
184.15 |
-2398.02 |
571.86 |
6.68% |
-255.15 |
-2.98% |
-132.56 |
-1.55% |
20241114 |
3.84 |
-1.54% |
-1010.80 |
-4485.94 |
-574.46 |
-8.37% |
-386.63 |
-5.63% |
-49.71 |
-0.72% |
20241113 |
3.90 |
-1.02% |
-620.05 |
-3025.04 |
-398.66 |
-5.27% |
-81.30 |
-1.07% |
-140.09 |
-1.85% |
20241112 |
3.94 |
-1.99% |
-2654.49 |
-662.48 |
-1218.93 |
-11.72% |
-587.84 |
-5.65% |
-847.72 |
-8.15% |
20241111 |
4.02 |
0.00% |
-1178.32 |
927.65 |
-777.83 |
-7.73% |
52.00 |
0.52% |
-452.49 |
-4.49% |
20241108 |
4.02 |
-3.37% |
-5024.67 |
2189.02 |
-1516.06 |
-8.76% |
-2425.70 |
-14.01% |
-1082.91 |
-6.25% |
20241107 |
4.16 |
3.74% |
1904.15 |
3946.29 |
886.44 |
4.53% |
379.00 |
1.94% |
638.71 |
3.26% |
600853龙建股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600853龙建股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600853龙建股份 小单资金流向:成交单小于1万股或5万元。
如何看龙建股份[600853]资金流向的流入和流出呢?什么是龙建股份[600853]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙建股份[600853]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙建股份[600853]资金流向的计算方法不同,所以数据会有不一致的情况。
|