您的位置:股票站 > 股票资金 > 600289 ST信通
股票行情消息数据:

600289
ST信通

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600289资金数据 股票资金流向

600289ST信通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -925.44 -1052.74 -138.18
14:59 -1030.01 -1133.69 -139.67
14:58 -1030.01 -1133.69 -139.67
14:57 -1030.01 -1133.69 -139.67
14:56 -978.20 -1113.71 -134.09
14:55 -926.50 -1113.71 -142.72
14:54 -926.50 -1124.55 -150.23
14:53 -926.50 -1112.53 -150.37
14:52 -926.50 -1106.09 -145.36
14:51 -926.50 -1106.09 -144.38
14:50 -926.50 -1090.45 -145.73
14:49 -926.50 -1105.11 -143.90
14:48 -926.50 -1087.62 -148.43
14:47 -926.50 -1087.62 -151.13
14:46 -926.50 -1087.62 -151.84
14:45 -926.50 -1087.62 -148.30
14:44 -926.50 -1077.00 -147.95
14:43 -926.50 -1077.00 -149.02
14:42 -926.50 -1085.64 -153.49
14:41 -926.50 -1076.36 -152.29
14:40 -926.50 -1076.36 -153.71
14:39 -926.50 -1055.97 -156.48
14:38 -926.50 -1055.97 -158.76
14:37 -926.50 -1055.97 -156.13
14:36 -926.50 -1065.54 -144.36
14:35 -926.50 -1055.60 -143.14
14:34 -926.50 -1061.12 -144.37
14:33 -926.50 -1047.05 -150.97
14:32 -1071.05 -1094.95 -182.41
14:31 -1071.05 -1094.95 -188.84
14:30 -1071.05 -1094.95 -189.97
14:29 -1071.05 -1094.95 -192.59
14:28 -1071.05 -1094.95 -203.76
14:27 -1071.05 -1155.67 -210.46
14:26 -1071.05 -1155.67 -206.60
14:25 -1071.05 -1155.67 -210.47
14:24 -1071.05 -1155.67 -216.74
14:23 -1071.05 -1155.67 -216.74
14:22 -1071.05 -1149.97 -215.20
14:21 -1071.05 -1155.04 -215.48
14:20 -1071.05 -1155.04 -217.24
14:19 -1071.05 -1155.04 -217.24
14:18 -1071.05 -1162.08 -218.09
14:17 -1071.05 -1162.08 -218.44
14:16 -1071.05 -1168.41 -234.69
14:15 -1071.05 -1178.04 -231.38
14:14 -1071.05 -1218.11 -234.06
14:13 -1071.05 -1209.95 -235.11
14:12 -1071.05 -1209.95 -234.27
14:11 -1071.05 -1201.59 -228.65
14:10 -1071.05 -1201.59 -227.59
14:09 -1071.05 -1206.66 -226.33
14:08 -1071.05 -1206.66 -230.90
14:07 -1071.05 -1206.66 -232.03
14:06 -1071.05 -1201.03 -231.82
14:05 -1071.05 -1201.03 -226.13
14:04 -1071.05 -1201.03 -225.85
14:03 -1071.05 -1194.69 -223.03
14:02 -1071.05 -1189.55 -224.59
14:01 -1071.05 -1186.70 -220.65
14:00 -1071.05 -1186.70 -215.73
13:59 -1071.05 -1186.70 -216.36
13:58 -1071.05 -1186.70 -217.34
13:57 -1071.05 -1186.70 -217.34
13:56 -1071.05 -1179.69 -218.33
13:55 -1071.05 -1179.69 -212.71
13:54 -1071.05 -1179.69 -213.20
13:53 -1071.05 -1179.69 -213.07
13:52 -1071.05 -1179.69 -201.35
13:51 -1071.05 -1188.13 -198.47
13:50 -1071.05 -1182.65 -196.86
13:49 -1021.84 -1182.65 -205.08
13:48 -1021.84 -1154.63 -201.49
13:47 -1021.84 -1136.23 -196.64
13:46 -1021.84 -1136.23 -196.64
13:45 -1021.84 -1136.23 -193.18
13:44 -1021.84 -1136.23 -193.75
13:43 -1021.84 -1127.77 -194.17
13:42 -1021.84 -1127.77 -193.26
13:41 -1021.84 -1148.95 -185.64
13:40 -1021.84 -1154.46 -183.31
13:39 -1021.84 -1147.41 -180.99
13:38 -1021.84 -1147.41 -179.37
13:37 -1021.84 -1138.58 -177.75
13:36 -1021.84 -1138.58 -175.92
13:35 -1021.84 -1127.72 -176.42
13:34 -1021.84 -1110.07 -176.77
13:33 -1021.84 -1110.07 -175.43
13:32 -1021.84 -1110.07 -174.79
13:31 -1021.84 -1110.07 -173.52
13:30 -1021.84 -1110.07 -170.70
13:29 -1021.84 -1110.07 -168.38
13:28 -1021.84 -1110.07 -168.17
13:27 -1021.84 -1110.07 -164.30
13:26 -1021.84 -1124.19 -170.73
13:25 -1021.84 -1134.71 -164.23
13:24 -1021.84 -1129.22 -168.19
13:23 -1021.84 -1102.28 -171.44
13:22 -1021.84 -1102.28 -170.45
13:21 -1021.84 -1082.30 -173.63
13:20 -1021.84 -1082.30 -170.38
13:19 -1021.84 -1077.00 -171.65
13:18 -1021.84 -1067.26 -176.17
13:17 -1021.84 -1067.26 -178.57
13:16 -1021.84 -1075.02 -178.79
13:15 -1021.84 -1075.02 -181.05
13:14 -1021.84 -1081.38 -191.78
13:13 -1021.84 -1081.38 -198.27
13:12 -1021.84 -1081.38 -209.34
13:11 -1021.84 -1081.38 -215.46
13:10 -1021.84 -1081.38 -222.58
13:09 -1021.84 -1081.38 -225.82
13:08 -1021.84 -1081.38 -228.63
13:07 -1021.84 -1081.38 -241.35
13:06 -1021.84 -1081.38 -243.53
13:05 -1021.84 -1081.38 -247.82
13:04 -1021.84 -1081.74 -246.84
13:03 -1021.84 -1088.77 -249.79
13:02 -1021.84 -1088.77 -248.95
13:01 -1021.84 -1095.79 -251.28
11:30 -1021.84 -1053.22 -268.92
11:29 -1021.84 -1053.22 -271.73
11:28 -1021.84 -1053.22 -266.05
11:27 -1021.84 -1053.22 -264.02
11:26 -1021.84 -1053.22 -268.23
11:25 -1021.84 -1058.13 -265.08
11:24 -1021.84 -1070.32 -270.62
11:23 -1021.84 -1075.58 -278.61
11:22 -1021.84 -1083.15 -290.19
11:21 -1056.89 -1121.93 -287.18
11:20 -1056.89 -1088.33 -287.74
11:19 -938.80 -1012.45 -273.96
11:18 -906.46 -977.25 -267.66
11:17 -906.46 -963.48 -262.70
11:16 -941.51 -979.61 -250.60
11:15 -908.98 -904.32 -234.51
11:14 -908.98 -843.99 -217.44
11:13 -807.95 -823.19 -221.38
11:12 -807.95 -842.31 -223.00
11:11 -807.95 -854.43 -218.92
11:10 -807.95 -847.39 -218.36
11:09 -807.95 -847.39 -216.32
11:08 -807.95 -836.83 -212.88
11:07 -807.95 -836.83 -207.95
11:06 -807.95 -836.83 -212.28
11:05 -807.95 -836.83 -216.72
11:04 -807.95 -845.71 -207.58
11:03 -807.95 -837.41 -204.28
11:02 -807.95 -850.01 -197.88
11:01 -807.95 -848.40 -194.72
11:00 -807.95 -817.00 -192.60
10:59 -807.95 -817.00 -189.23
10:58 -807.95 -817.00 -190.85
10:57 -807.95 -817.00 -185.14
10:56 -807.95 -804.65 -173.77
10:55 -845.64 -800.76 -176.97
10:54 -814.62 -730.69 -172.62
10:53 -814.62 -723.16 -172.41
10:52 -814.62 -694.99 -165.58
10:51 -763.01 -638.31 -153.00
10:50 -406.16 -638.31 -140.81
10:49 -406.16 -643.72 -142.73
10:48 -406.16 -632.36 -141.17
10:47 -406.16 -632.36 -139.04
10:46 -406.16 -632.36 -121.12
10:45 -406.16 -624.89 -122.55
10:44 -406.16 -624.89 -122.48
10:43 -406.16 -624.89 -125.61
10:42 -406.16 -617.07 -124.12
10:41 -406.16 -602.71 -122.13
10:40 -406.16 -602.71 -122.56
10:39 -406.16 -602.71 -115.88
10:38 -406.16 -586.43 -121.86
10:37 -406.16 -578.96 -118.31
10:36 -406.16 -548.34 -120.09
10:35 -406.16 -548.34 -120.17
10:34 -406.16 -548.34 -119.74
10:33 -406.16 -548.34 -118.81
10:32 -406.16 -566.92 -126.29
10:31 -406.16 -581.16 -126.16
10:30 -406.16 -598.96 -125.24
10:29 -406.16 -585.31 -132.43
10:28 -406.16 -585.31 -128.78
10:27 -462.94 -585.31 -128.75
10:26 -462.94 -579.93 -122.79
10:25 -462.94 -560.90 -110.51
10:24 -421.35 -567.87 -113.57
10:23 -421.35 -552.66 -111.01
10:22 -421.35 -512.78 -108.03
10:21 -377.26 -501.56 -100.08
10:20 -377.26 -475.91 -90.56
10:19 -377.26 -464.05 -97.98
10:18 -377.26 -469.18 -95.14
10:17 -377.26 -468.98 -88.97
10:16 -377.26 -451.72 -82.23
10:15 -305.62 -467.19 -72.05
10:14 -305.62 -434.13 -52.50
10:13 -205.99 -411.59 -48.92
10:12 -205.99 -411.59 -46.55
10:11 -205.99 -405.22 -45.70
10:10 -205.99 -374.60 -42.76
10:09 -205.99 -375.04 -38.24
10:08 -205.99 -375.04 -39.97
10:07 -205.99 -382.16 -41.27
10:06 -130.78 -382.16 -45.93
10:05 -85.17 -382.16 -52.97
10:04 -85.17 -393.43 0.00
10:03 -85.17 -388.01 0.00
10:02 -85.17 -376.53 0.00
10:01 -85.17 -371.16 0.00
10:00 -85.17 -362.27 0.00
09:59 -127.04 -362.34 0.00
09:58 -127.04 -362.34 0.00
09:57 -127.04 -356.54 0.00
09:56 -127.04 -347.29 0.00
09:55 -127.04 -352.74 0.00
09:54 -127.04 -371.99 0.00
09:53 -127.04 -371.99 0.00
09:52 -127.04 -371.99 0.00
09:51 -127.04 -371.99 0.00
09:50 -127.04 -377.36 0.00
09:49 -127.04 -342.19 0.00
09:48 -89.08 -283.11 0.00
09:47 -89.08 -230.43 0.00
09:46 -89.08 -237.58 0.00
09:45 -89.08 -237.58 0.00
09:44 -89.08 -231.03 0.00
09:43 -89.08 -223.18 0.00
09:42 -89.08 -252.64 0.00
09:41 -89.08 -252.64 0.00
09:40 -89.08 -252.16 0.00
09:39 -155.51 -252.88 0.00
09:38 -112.24 -200.09 0.00
09:37 -112.24 -200.09 0.00
09:36 -112.24 -184.46 0.00
09:35 -112.24 -177.12 0.00
09:34 -112.24 -179.20 0.00
09:33 -194.87 -177.38 0.00
09:32 -132.44 -74.39 0.00
09:31 0.00 -25.74 0.00
09:30 0.00 12.18 0.00
大单资金:-925.44万元 成交额占比:-10.92%
中单资金:-1052.74万元 成交额占比:-12.43%
小单资金:-138.18万元 成交额占比:-1.63%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250714 7.07 -3.94% -2116.36 -2383.24 -925.44 -10.92% -1052.74 -12.43% -138.18 -1.63%
20250711 7.36 -0.41% -1429.92 -1658.11 -924.04 -5.82% -839.80 -5.29% 333.92 2.10%
20250710 7.39 4.97% -639.44 -743.25 -425.13 -17.95% -232.58 -9.82% 18.27 0.77%
20250709 7.04 5.07% 282.50 -1288.27 -108.63 -2.53% 151.33 3.52% 239.80 5.58%
20250708 0.00 -% 0.00 -717.65 0.00 -% 0.00 -% 0.00 -%
20250707 6.70 -1.76% -554.85 1413.99 -200.31 -5.26% -192.27 -5.05% -162.27 -4.26%
20250704 6.82 1.94% 62.40 1390.35 -9.18 -0.17% -3.53 -0.07% 75.11 1.41%
20250703 6.69 -3.88% -2504.25 1253.83 -970.15 -12.72% -1003.12 -13.16% -530.98 -6.96%
20250702 6.96 1.16% -622.47 -873.38 461.99 3.78% -921.14 -7.54% -163.32 -1.34%
20250701 6.88 -4.97% 4151.34 -1230.93 2131.64 34.55% 1116.89 18.11% 902.81 14.63%
20250630 7.24 -4.99% 307.54 -3128.11 -223.95 -3.37% -0.78 -0.01% 532.27 8.00%
20250627 7.62 4.96% -267.48 -3198.14 -145.70 -0.92% 138.24 0.87% -260.02 -1.64%
20250626 7.26 -3.07% -3424.64 -2436.19 -3097.36 -16.26% -876.39 -4.60% 549.11 2.88%
20250625 7.49 5.05% -645.84 -2397.86 104.44 3.70% -419.19 -14.87% -331.09 -11.74%
20250624 7.13 5.01% -413.67 -4127.79 234.46 4.01% -104.17 -1.78% -543.96 -9.29%
20250623 6.79 4.95% 178.76 -3910.75 -293.98 -2.24% 622.89 4.75% -150.15 -1.15%
20250620 6.47 5.03% 293.87 -4218.96 616.25 8.51% -72.10 -1.00% -250.28 -3.46%
20250619 6.16 -4.64% -4193.42 -4984.24 -3059.03 -19.38% -989.67 -6.27% -144.72 -0.92%
20250618 6.46 5.04% -2037.24 -2182.94 -1625.49 -13.45% -179.80 -1.49% -231.95 -1.92%
20250617 6.15 4.95% 84.66 -897.55 451.50 4.21% -537.47 -5.01% 170.63 1.59%
20250616 5.86 4.27% -916.44 -1715.62 -602.19 -7.21% 150.48 1.80% -464.73 -5.56%
20250613 5.62 0.00% -749.52 -2555.11 -149.03 -4.57% -369.61 -11.34% -230.88 -7.08%
20250612 5.62 -0.18% -470.15 -3346.16 -257.73 -8.35% -72.74 -2.36% -139.68 -4.53%
20250611 5.63 1.08% -469.13 -3223.77 -340.10 -6.10% -105.91 -1.90% -23.12 -0.41%
20250610 5.57 -2.45% -1357.10 -2778.02 -366.57 -5.29% -716.80 -10.34% -273.73 -3.95%
20250609 5.71 -1.89% -1934.15 -2662.41 -1441.68 -12.28% -558.18 -4.75% 65.71 0.56%
20250606 5.82 5.05% -1046.36 -1665.87 -940.08 -24.99% -141.83 -3.77% 35.55 0.94%
20250605 5.54 4.92% -220.72 152.21 -135.34 -4.13% -23.58 -0.72% -61.80 -1.89%
20250604 5.28 4.97% 825.36 -197.72 105.65 2.06% 661.31 12.88% 58.40 1.14%
20250603 5.03 -1.37% -704.54 -1175.50 -250.96 -5.13% -392.13 -8.02% -61.45 -1.26%
600289ST信通 大单资金流向:成交单大于等于6万股或者30万元以上。
600289ST信通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600289ST信通 小单资金流向:成交单小于1万股或5万元。
  如何看ST信通[600289]资金流向的流入和流出呢?什么是ST信通[600289]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  ST信通[600289]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对ST信通[600289]资金流向的计算方法不同,所以数据会有不一致的情况。

ST信通相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29