600289ST信通 今日实时资金流向 |
15:00 |
-164.11 |
-57.19 |
-2.40 |
14:59 |
-164.11 |
-57.19 |
-2.66 |
14:58 |
-164.11 |
-57.19 |
-2.66 |
14:57 |
-164.11 |
-57.19 |
-2.66 |
14:56 |
-164.11 |
-57.19 |
-2.66 |
14:55 |
-164.11 |
-57.19 |
-2.66 |
14:54 |
-164.11 |
-57.19 |
-2.66 |
14:53 |
-164.11 |
-57.19 |
-2.66 |
14:52 |
-164.11 |
-57.19 |
-2.66 |
14:51 |
-164.11 |
-57.19 |
-2.66 |
14:50 |
-164.11 |
-57.19 |
-2.66 |
14:49 |
-164.11 |
-57.19 |
-2.66 |
14:48 |
-164.11 |
-57.19 |
-3.12 |
14:47 |
-164.11 |
-57.19 |
-3.19 |
14:46 |
-164.11 |
-61.21 |
-3.45 |
14:45 |
-164.11 |
-61.21 |
-3.45 |
14:44 |
-164.11 |
-62.78 |
-3.45 |
14:43 |
-164.11 |
-62.78 |
-4.03 |
14:42 |
-164.11 |
-62.78 |
-4.03 |
14:41 |
-164.11 |
-62.78 |
-4.30 |
14:40 |
-164.11 |
-62.78 |
-4.30 |
14:39 |
-164.11 |
-62.78 |
-4.30 |
14:38 |
-164.11 |
-62.78 |
-4.30 |
14:37 |
-164.11 |
-62.78 |
-4.31 |
14:36 |
-164.11 |
-62.78 |
-4.31 |
14:35 |
-164.11 |
-62.78 |
-4.31 |
14:34 |
-164.11 |
-62.78 |
-4.31 |
14:33 |
-164.11 |
-62.78 |
-4.31 |
14:32 |
-164.11 |
-64.12 |
-4.35 |
14:31 |
-164.11 |
-64.12 |
-4.35 |
14:30 |
-164.11 |
-67.37 |
-4.47 |
14:29 |
-164.11 |
-67.37 |
-4.47 |
14:28 |
-164.11 |
-67.37 |
-4.47 |
14:27 |
-164.11 |
-67.37 |
-4.87 |
14:26 |
-164.11 |
-67.37 |
-5.56 |
14:25 |
-164.11 |
-73.13 |
-5.77 |
14:24 |
-164.11 |
-73.13 |
-5.77 |
14:23 |
-164.11 |
-74.47 |
-5.77 |
14:22 |
-164.11 |
-74.47 |
-5.77 |
14:21 |
-164.11 |
-74.47 |
-5.91 |
14:20 |
-164.11 |
-74.47 |
-5.91 |
14:19 |
-164.11 |
-74.47 |
-6.01 |
14:18 |
-164.11 |
-74.47 |
-6.01 |
14:17 |
-164.11 |
-74.47 |
-6.01 |
14:16 |
-164.11 |
-74.47 |
-6.01 |
14:15 |
-164.11 |
-74.47 |
-6.01 |
14:14 |
-164.11 |
-74.47 |
-6.01 |
14:13 |
-164.11 |
-74.47 |
-6.01 |
14:12 |
-164.11 |
-74.47 |
-6.09 |
14:11 |
-164.11 |
-74.47 |
-6.11 |
14:10 |
-164.11 |
-74.47 |
-6.38 |
14:09 |
-164.11 |
-74.47 |
-6.39 |
14:08 |
-155.00 |
-74.47 |
-6.47 |
14:07 |
-155.00 |
-70.45 |
-6.47 |
14:06 |
-155.00 |
-66.43 |
-6.47 |
14:05 |
-155.00 |
-67.92 |
-5.96 |
14:04 |
-155.00 |
-67.92 |
-5.96 |
14:03 |
-155.00 |
-67.92 |
-6.06 |
14:02 |
-155.00 |
-67.92 |
-6.06 |
14:01 |
-155.00 |
-67.92 |
-6.03 |
14:00 |
-155.00 |
-67.92 |
-6.03 |
13:59 |
-155.00 |
-67.92 |
-5.96 |
13:58 |
-155.00 |
-67.92 |
-5.96 |
13:57 |
-155.00 |
-65.77 |
-5.96 |
13:56 |
-155.00 |
-65.77 |
-5.79 |
13:55 |
-155.00 |
-65.77 |
-5.79 |
13:54 |
-155.00 |
-70.59 |
-5.80 |
13:53 |
-131.09 |
-68.71 |
-5.77 |
13:52 |
-131.09 |
-68.71 |
-5.77 |
13:51 |
-131.09 |
-68.71 |
-5.77 |
13:50 |
-82.32 |
-68.71 |
-5.77 |
13:49 |
-82.32 |
-68.71 |
-5.50 |
13:48 |
-82.32 |
-68.71 |
-5.50 |
13:47 |
-82.32 |
-68.71 |
-5.10 |
13:46 |
-82.32 |
-68.71 |
-5.03 |
13:45 |
-82.32 |
-68.71 |
-4.88 |
13:44 |
-82.32 |
-68.71 |
-4.88 |
13:43 |
-82.32 |
-68.71 |
-4.88 |
13:42 |
-82.32 |
-62.94 |
-4.88 |
13:41 |
-82.32 |
-62.94 |
-5.02 |
13:40 |
-82.32 |
-56.19 |
-5.02 |
13:39 |
-82.32 |
-56.19 |
-3.94 |
13:38 |
-82.32 |
-56.19 |
-3.94 |
13:37 |
-82.32 |
-56.19 |
-3.94 |
13:36 |
-82.32 |
-56.19 |
-3.97 |
13:35 |
-82.32 |
-56.19 |
-3.97 |
13:34 |
-82.32 |
-56.19 |
-3.97 |
13:33 |
-82.32 |
-56.19 |
-3.97 |
13:32 |
-82.32 |
-56.19 |
-4.36 |
13:31 |
-82.32 |
-56.19 |
-4.36 |
13:30 |
-82.32 |
-56.19 |
-4.36 |
13:29 |
-82.32 |
-56.19 |
-4.39 |
13:28 |
-82.32 |
-56.19 |
-4.39 |
13:27 |
-82.32 |
-56.19 |
-4.25 |
13:26 |
-82.32 |
-56.19 |
-4.21 |
13:25 |
-82.32 |
-56.19 |
-4.16 |
13:24 |
-82.32 |
-56.19 |
-4.16 |
13:23 |
-82.32 |
-56.19 |
-3.62 |
13:22 |
-82.32 |
-56.19 |
-3.62 |
13:21 |
-82.32 |
-56.19 |
-2.55 |
13:20 |
-82.32 |
-56.19 |
-2.49 |
13:19 |
-82.32 |
-56.19 |
-2.49 |
13:18 |
-82.32 |
-56.19 |
-2.49 |
13:17 |
-82.32 |
-56.19 |
-2.49 |
13:16 |
-82.32 |
-56.19 |
-2.40 |
13:15 |
-82.32 |
-56.19 |
-2.40 |
13:14 |
-82.32 |
-56.19 |
-2.00 |
13:13 |
-82.32 |
-56.19 |
-2.00 |
13:12 |
-82.32 |
-56.19 |
-2.00 |
13:11 |
-82.32 |
-56.19 |
-2.00 |
13:10 |
-82.32 |
-56.19 |
-2.00 |
13:09 |
-82.32 |
-56.19 |
-2.00 |
13:08 |
-82.32 |
-56.19 |
-2.00 |
13:07 |
-82.32 |
-56.19 |
-2.00 |
13:06 |
-82.32 |
-56.19 |
-1.99 |
13:05 |
-82.32 |
-54.84 |
-1.99 |
13:04 |
-82.32 |
-54.84 |
-1.99 |
13:03 |
-82.32 |
-54.84 |
-1.97 |
13:02 |
-82.32 |
-54.84 |
-1.97 |
13:01 |
-82.32 |
-54.84 |
-1.97 |
11:30 |
-82.32 |
-60.57 |
-1.97 |
11:29 |
-82.32 |
-60.57 |
-1.97 |
11:28 |
-82.32 |
-60.57 |
-1.97 |
11:27 |
-82.32 |
-60.57 |
-1.97 |
11:26 |
-82.32 |
-60.57 |
-1.97 |
11:25 |
-82.32 |
-60.57 |
-1.97 |
11:24 |
-82.32 |
-60.57 |
-1.97 |
11:23 |
-82.32 |
-60.57 |
-1.97 |
11:22 |
-82.32 |
-60.57 |
-1.97 |
11:21 |
-82.32 |
-60.57 |
-1.97 |
11:20 |
-82.32 |
-60.57 |
-1.97 |
11:19 |
-82.32 |
-60.57 |
-1.97 |
11:18 |
-82.32 |
-60.57 |
-2.27 |
11:17 |
-82.32 |
-60.57 |
-2.27 |
11:16 |
-82.32 |
-60.57 |
-2.24 |
11:15 |
-82.32 |
-60.57 |
-2.10 |
11:14 |
-82.32 |
-59.22 |
-2.10 |
11:13 |
-82.32 |
-59.22 |
-2.10 |
11:12 |
-82.32 |
-59.22 |
-2.10 |
11:11 |
-82.32 |
-59.22 |
-2.10 |
11:10 |
-82.32 |
-59.22 |
-2.10 |
11:09 |
-82.32 |
-59.22 |
-2.10 |
11:08 |
-82.32 |
-59.22 |
-2.10 |
11:07 |
-82.32 |
-59.22 |
-2.10 |
11:06 |
-82.32 |
-59.22 |
-2.10 |
11:05 |
-82.32 |
-59.22 |
-2.10 |
11:04 |
-82.32 |
-59.22 |
-2.10 |
11:03 |
-82.32 |
-59.22 |
-2.10 |
11:02 |
-82.32 |
-59.22 |
-2.10 |
11:01 |
-82.32 |
-59.22 |
-2.10 |
11:00 |
-82.32 |
-59.22 |
-2.10 |
10:59 |
-82.32 |
-61.30 |
-2.10 |
10:58 |
-82.32 |
-61.30 |
-2.10 |
10:57 |
-82.32 |
-61.30 |
-2.10 |
10:56 |
-82.32 |
-61.30 |
-2.10 |
10:55 |
-82.32 |
-57.72 |
-2.02 |
10:54 |
-82.32 |
-57.72 |
-2.02 |
10:53 |
-82.32 |
-57.72 |
-2.02 |
10:52 |
-82.32 |
-57.72 |
-1.87 |
10:51 |
-82.32 |
-57.72 |
-1.87 |
10:50 |
-82.32 |
-57.72 |
-1.93 |
10:49 |
-82.32 |
-57.72 |
-1.93 |
10:48 |
-82.32 |
-57.72 |
-1.93 |
10:47 |
-82.32 |
-57.72 |
-1.23 |
10:46 |
-82.32 |
-56.31 |
-1.23 |
10:45 |
-82.32 |
-56.31 |
-1.23 |
10:44 |
-82.32 |
-56.31 |
-1.23 |
10:43 |
-82.32 |
-56.31 |
-1.12 |
10:42 |
-82.32 |
-56.31 |
-1.12 |
10:41 |
-82.32 |
-56.31 |
-1.17 |
10:40 |
-82.32 |
-56.31 |
-1.17 |
10:39 |
-82.32 |
-56.31 |
-1.17 |
10:38 |
-82.32 |
-56.31 |
-1.17 |
10:37 |
-82.32 |
-56.31 |
-1.17 |
10:36 |
-82.32 |
-56.31 |
-1.33 |
10:35 |
-82.32 |
-52.93 |
-0.88 |
10:34 |
-82.32 |
-52.93 |
-0.88 |
10:33 |
-82.32 |
-52.93 |
-0.88 |
10:32 |
-82.32 |
-54.29 |
-0.88 |
10:31 |
-82.32 |
-54.29 |
-0.88 |
10:30 |
-82.32 |
-54.29 |
-0.88 |
10:29 |
-82.32 |
-54.29 |
-1.72 |
10:28 |
-46.84 |
-55.97 |
-2.39 |
10:27 |
-46.84 |
-55.97 |
-1.44 |
10:26 |
-34.69 |
-54.30 |
-1.25 |
10:25 |
-34.69 |
-54.30 |
-1.25 |
10:24 |
-34.69 |
-51.58 |
-1.25 |
10:23 |
-22.55 |
-51.58 |
-0.06 |
10:22 |
-22.55 |
-51.58 |
-0.06 |
10:21 |
-22.55 |
-58.29 |
-0.06 |
10:20 |
-22.55 |
-55.88 |
-0.06 |
10:19 |
-22.55 |
-55.88 |
-0.06 |
10:18 |
-22.55 |
-55.88 |
-0.06 |
10:17 |
-22.55 |
-55.88 |
-0.06 |
10:16 |
-9.49 |
-54.47 |
0.60 |
10:15 |
-9.49 |
-52.97 |
0.60 |
10:14 |
-9.49 |
-52.97 |
1.24 |
10:13 |
-9.49 |
-52.97 |
1.28 |
10:12 |
-9.49 |
-52.97 |
1.26 |
10:11 |
-9.49 |
-52.97 |
1.26 |
10:10 |
-9.49 |
-52.97 |
1.26 |
10:09 |
-9.49 |
-52.97 |
0.84 |
10:08 |
-9.49 |
-52.97 |
0.84 |
10:07 |
-9.49 |
-52.97 |
0.96 |
10:06 |
-9.49 |
-52.97 |
1.27 |
10:05 |
-9.49 |
-52.97 |
1.55 |
10:04 |
-9.49 |
-52.97 |
1.55 |
10:03 |
-9.49 |
-52.97 |
1.55 |
10:02 |
-9.49 |
-52.97 |
1.55 |
10:01 |
-9.49 |
-51.61 |
3.29 |
10:00 |
-9.49 |
-52.98 |
0.00 |
09:59 |
-9.49 |
-52.98 |
0.00 |
09:58 |
-9.49 |
-52.98 |
0.00 |
09:57 |
-9.49 |
-52.98 |
0.00 |
09:56 |
-9.49 |
-58.46 |
0.00 |
09:55 |
-9.49 |
-58.46 |
0.00 |
09:54 |
-9.49 |
-54.76 |
0.00 |
09:53 |
-9.49 |
-45.19 |
0.00 |
09:52 |
-9.49 |
-41.72 |
0.00 |
09:51 |
-9.49 |
-41.72 |
0.00 |
09:50 |
-9.49 |
-40.36 |
0.00 |
09:49 |
-9.49 |
-37.64 |
0.00 |
09:48 |
-9.49 |
-45.81 |
0.00 |
09:47 |
-9.49 |
-40.28 |
0.00 |
09:46 |
-9.49 |
-40.28 |
0.00 |
09:45 |
-9.49 |
-36.10 |
0.00 |
09:44 |
0.00 |
-34.21 |
0.00 |
09:43 |
0.00 |
-23.21 |
0.00 |
09:42 |
0.00 |
-23.21 |
0.00 |
09:41 |
0.00 |
-13.54 |
0.00 |
09:40 |
0.00 |
-7.63 |
0.00 |
09:39 |
0.00 |
-7.63 |
0.00 |
09:38 |
0.00 |
-7.63 |
0.00 |
09:37 |
0.00 |
-7.63 |
0.00 |
09:36 |
0.00 |
-7.63 |
0.00 |
09:35 |
0.00 |
-7.63 |
0.00 |
09:34 |
0.00 |
-7.63 |
0.00 |
09:33 |
0.00 |
-7.63 |
0.00 |
09:32 |
0.00 |
0.00 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-164.11万元 |
成交额占比:-43.10% |
中单资金:-57.19万元 |
成交额占比:-15.02% |
小单资金:-2.40万元 |
成交额占比:-0.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240529 |
1.37 |
-2.84% |
-46.65 |
-127.99 |
-9.49 |
-10.65% |
-40.36 |
-45.28% |
3.20 |
3.59% |
20240528 |
1.41 |
-0.70% |
-95.84 |
-183.29 |
-31.61 |
-9.79% |
-43.84 |
-13.58% |
-20.39 |
-6.32% |
20240527 |
1.42 |
2.90% |
25.66 |
-209.98 |
30.57 |
5.28% |
16.14 |
2.79% |
-21.05 |
-3.64% |
20240524 |
1.38 |
5.34% |
124.67 |
-368.55 |
28.67 |
6.54% |
52.19 |
11.90% |
43.81 |
9.99% |
20240523 |
1.31 |
-0.76% |
-147.09 |
-437.38 |
-146.13 |
-20.90% |
4.90 |
0.70% |
-5.86 |
-0.84% |
20240522 |
1.32 |
-2.94% |
-134.55 |
-423.55 |
-64.79 |
-16.47% |
-54.92 |
-13.97% |
-14.84 |
-3.77% |
20240521 |
1.36 |
0.00% |
-31.18 |
-515.37 |
-58.30 |
-20.94% |
30.44 |
10.93% |
-3.32 |
-1.19% |
20240520 |
1.36 |
-2.86% |
-119.96 |
-505.54 |
-128.00 |
-38.32% |
12.98 |
3.89% |
-4.94 |
-1.48% |
20240517 |
1.40 |
-0.71% |
-56.56 |
331.20 |
-40.16 |
-7.74% |
-12.97 |
-2.50% |
-3.43 |
-0.66% |
20240516 |
1.41 |
0.00% |
-90.68 |
465.09 |
-132.30 |
-26.93% |
34.15 |
6.95% |
7.47 |
1.52% |
20240515 |
1.41 |
-2.76% |
-219.03 |
589.16 |
-156.61 |
-17.51% |
-33.78 |
-3.78% |
-28.64 |
-3.20% |
20240514 |
1.45 |
5.07% |
-132.72 |
709.88 |
-48.47 |
-2.76% |
-83.94 |
-4.78% |
-0.31 |
-0.02% |
20240513 |
1.38 |
0.00% |
900.09 |
724.07 |
708.74 |
75.21% |
168.85 |
17.92% |
22.50 |
2.39% |
20240510 |
1.38 |
-4.83% |
193.02 |
-59.72 |
93.73 |
48.56% |
77.78 |
40.29% |
21.51 |
11.15% |
20240509 |
1.45 |
-5.23% |
110.92 |
-153.45 |
-8.23 |
-0.69% |
69.79 |
5.82% |
49.36 |
4.11% |
20240508 |
1.53 |
4.79% |
-216.04 |
-75.83 |
-35.89 |
-16.61% |
-106.37 |
-49.24% |
-73.78 |
-34.15% |
20240507 |
1.46 |
5.04% |
-105.88 |
-228.33 |
-34.28 |
-32.38% |
-47.32 |
-44.69% |
-24.28 |
-22.93% |
20240506 |
1.39 |
5.30% |
-221.95 |
-141.82 |
-75.05 |
-33.77% |
-94.82 |
-42.67% |
-52.08 |
-23.44% |
20240430 |
0.00 |
-% |
0.00 |
-109.24 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240429 |
1.32 |
4.76% |
-67.72 |
-122.79 |
69.39 |
18.87% |
-108.91 |
-29.62% |
-28.20 |
-7.67% |
20240426 |
1.26 |
5.00% |
-312.06 |
-382.67 |
-188.39 |
-19.71% |
-83.11 |
-8.69% |
-40.56 |
-4.24% |
20240425 |
1.20 |
5.26% |
-3.05 |
-264.88 |
52.23 |
23.52% |
-40.32 |
-18.16% |
-14.96 |
-6.74% |
20240424 |
1.14 |
4.59% |
-27.90 |
-160.81 |
-42.47 |
-7.98% |
26.26 |
4.93% |
-11.69 |
-2.20% |
20240423 |
1.09 |
-1.80% |
57.66 |
-242.84 |
-13.55 |
-1.48% |
50.42 |
5.52% |
20.79 |
2.28% |
20240422 |
1.11 |
-5.13% |
-297.70 |
-164.67 |
-190.49 |
-26.41% |
-78.36 |
-10.87% |
-28.85 |
-4.00% |
20240419 |
1.17 |
-2.50% |
-310.75 |
25.82 |
-70.60 |
-6.17% |
-177.59 |
-15.52% |
-62.56 |
-5.47% |
20240418 |
1.20 |
5.26% |
127.38 |
129.13 |
156.30 |
16.93% |
1.81 |
0.20% |
-30.73 |
-3.33% |
20240417 |
1.14 |
-3.39% |
-31.36 |
21.79 |
-124.50 |
-10.18% |
61.83 |
5.06% |
31.31 |
2.56% |
20240416 |
1.18 |
-4.84% |
154.67 |
-37.44 |
64.62 |
41.78% |
57.16 |
36.96% |
32.89 |
21.26% |
20240415 |
1.24 |
-4.62% |
90.35 |
-6.46 |
0.00 |
0.00% |
55.03 |
60.91% |
35.32 |
39.09% |
600289ST信通 大单资金流向:成交单大于等于6万股或者30万元以上。
600289ST信通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600289ST信通 小单资金流向:成交单小于1万股或5万元。
如何看ST信通[600289]资金流向的流入和流出呢?什么是ST信通[600289]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST信通[600289]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST信通[600289]资金流向的计算方法不同,所以数据会有不一致的情况。
|