000518四环生物 今日实时资金流向 |
14:50 |
353.90 |
245.26 |
121.55 |
14:49 |
353.90 |
245.26 |
121.23 |
14:48 |
353.90 |
242.30 |
118.57 |
14:47 |
353.90 |
242.30 |
116.94 |
14:46 |
353.90 |
242.30 |
115.69 |
14:45 |
353.90 |
242.30 |
111.89 |
14:44 |
353.90 |
239.90 |
113.42 |
14:43 |
353.90 |
239.90 |
114.93 |
14:42 |
353.90 |
239.90 |
114.95 |
14:41 |
353.90 |
235.10 |
114.54 |
14:40 |
353.90 |
235.10 |
112.93 |
14:39 |
353.90 |
235.10 |
112.84 |
14:38 |
353.90 |
235.10 |
112.24 |
14:37 |
353.90 |
235.10 |
111.47 |
14:36 |
353.90 |
226.25 |
108.56 |
14:35 |
353.90 |
226.25 |
108.49 |
14:34 |
353.90 |
226.25 |
109.59 |
14:33 |
353.90 |
226.25 |
109.45 |
14:32 |
353.90 |
223.85 |
109.78 |
14:31 |
353.90 |
223.85 |
109.68 |
14:30 |
353.90 |
223.85 |
108.58 |
14:29 |
353.90 |
223.85 |
107.16 |
14:28 |
353.90 |
223.85 |
106.32 |
14:27 |
353.90 |
223.85 |
104.84 |
14:26 |
353.90 |
221.45 |
103.30 |
14:25 |
353.90 |
221.45 |
103.18 |
14:24 |
353.90 |
221.05 |
100.23 |
14:23 |
329.37 |
212.29 |
96.80 |
14:22 |
249.38 |
202.16 |
91.16 |
14:21 |
249.38 |
202.16 |
90.99 |
14:20 |
249.38 |
202.16 |
90.59 |
14:19 |
249.38 |
202.16 |
88.22 |
14:18 |
249.38 |
202.16 |
86.72 |
14:17 |
249.38 |
202.16 |
86.29 |
14:16 |
249.38 |
209.30 |
85.83 |
14:15 |
249.38 |
209.30 |
85.31 |
14:14 |
249.38 |
209.30 |
85.31 |
14:13 |
249.38 |
209.30 |
84.73 |
14:12 |
249.38 |
220.44 |
84.66 |
14:11 |
249.38 |
220.44 |
83.82 |
14:10 |
249.38 |
220.44 |
83.87 |
14:09 |
249.38 |
220.44 |
85.13 |
14:08 |
249.38 |
220.44 |
85.08 |
14:07 |
249.38 |
220.44 |
84.37 |
14:06 |
249.38 |
220.44 |
84.34 |
14:05 |
249.38 |
220.44 |
83.86 |
14:04 |
249.38 |
218.05 |
83.72 |
14:03 |
249.38 |
218.05 |
83.48 |
14:02 |
249.38 |
218.05 |
83.29 |
14:01 |
249.38 |
218.05 |
83.29 |
14:00 |
249.38 |
218.05 |
83.27 |
13:59 |
249.38 |
218.05 |
83.03 |
13:58 |
249.38 |
218.05 |
83.12 |
13:57 |
249.38 |
218.05 |
83.08 |
13:56 |
249.38 |
218.05 |
80.95 |
13:55 |
249.38 |
210.97 |
80.88 |
13:54 |
249.38 |
210.97 |
80.85 |
13:53 |
249.38 |
210.97 |
80.66 |
13:52 |
249.38 |
210.97 |
81.16 |
13:51 |
249.38 |
215.73 |
79.94 |
13:50 |
249.38 |
215.73 |
79.99 |
13:49 |
249.38 |
220.57 |
81.23 |
13:48 |
249.38 |
220.57 |
81.30 |
13:47 |
249.38 |
220.57 |
82.25 |
13:46 |
249.38 |
220.57 |
82.25 |
13:45 |
249.38 |
224.02 |
82.25 |
13:44 |
249.38 |
224.02 |
82.37 |
13:43 |
249.38 |
224.02 |
82.32 |
13:42 |
249.38 |
224.02 |
81.44 |
13:41 |
249.38 |
224.02 |
81.44 |
13:40 |
249.38 |
224.02 |
81.44 |
13:39 |
249.38 |
226.40 |
81.41 |
13:38 |
249.38 |
226.40 |
80.69 |
13:37 |
318.08 |
226.40 |
80.69 |
13:36 |
368.58 |
226.40 |
80.72 |
13:35 |
368.58 |
226.40 |
80.67 |
13:34 |
368.58 |
226.40 |
82.22 |
13:33 |
398.00 |
231.18 |
84.04 |
13:32 |
398.00 |
236.55 |
84.76 |
13:31 |
398.00 |
229.59 |
83.20 |
13:30 |
398.00 |
229.59 |
83.17 |
13:29 |
398.00 |
229.59 |
82.84 |
13:28 |
398.00 |
224.79 |
82.36 |
13:27 |
398.00 |
234.07 |
82.21 |
13:26 |
398.00 |
234.07 |
81.11 |
13:25 |
398.00 |
231.67 |
80.17 |
13:24 |
398.00 |
231.67 |
80.17 |
13:23 |
398.00 |
231.67 |
78.68 |
13:22 |
398.00 |
231.67 |
78.56 |
13:21 |
398.00 |
231.67 |
78.02 |
13:20 |
398.00 |
219.67 |
78.67 |
13:19 |
398.00 |
223.25 |
79.10 |
13:18 |
398.00 |
223.25 |
79.07 |
13:17 |
398.00 |
223.25 |
80.00 |
13:16 |
398.00 |
223.25 |
78.70 |
13:15 |
398.00 |
230.42 |
76.64 |
13:14 |
484.52 |
261.44 |
87.31 |
13:13 |
484.52 |
261.44 |
87.96 |
13:12 |
484.52 |
261.44 |
87.95 |
13:11 |
484.52 |
261.44 |
89.10 |
13:10 |
484.52 |
261.44 |
89.15 |
13:09 |
484.52 |
261.44 |
89.17 |
13:08 |
484.52 |
266.24 |
89.41 |
13:07 |
484.52 |
266.24 |
89.39 |
13:06 |
484.52 |
266.24 |
89.39 |
13:05 |
484.52 |
266.24 |
89.41 |
13:04 |
484.52 |
278.24 |
89.41 |
13:03 |
484.52 |
275.83 |
87.25 |
13:02 |
484.52 |
273.42 |
87.00 |
13:01 |
484.52 |
273.42 |
85.08 |
11:30 |
484.52 |
273.42 |
84.43 |
11:29 |
484.52 |
261.37 |
83.45 |
11:28 |
484.52 |
261.37 |
83.45 |
11:27 |
484.52 |
261.37 |
83.45 |
11:26 |
484.52 |
261.37 |
83.20 |
11:25 |
484.52 |
261.37 |
83.13 |
11:24 |
484.52 |
261.37 |
82.36 |
11:23 |
484.52 |
261.37 |
82.36 |
11:22 |
484.52 |
261.37 |
82.36 |
11:21 |
484.52 |
261.37 |
83.70 |
11:20 |
484.52 |
267.39 |
84.66 |
11:19 |
484.52 |
267.39 |
84.62 |
11:18 |
484.52 |
267.39 |
84.62 |
11:17 |
484.52 |
267.39 |
84.86 |
11:16 |
484.52 |
267.39 |
85.19 |
11:15 |
484.52 |
267.39 |
85.70 |
11:14 |
484.52 |
267.39 |
87.11 |
11:13 |
484.52 |
267.39 |
87.14 |
11:12 |
484.52 |
267.39 |
87.57 |
11:11 |
484.52 |
267.39 |
87.86 |
11:10 |
484.52 |
267.39 |
87.25 |
11:09 |
484.52 |
248.47 |
86.82 |
11:08 |
484.52 |
246.04 |
87.01 |
11:07 |
484.52 |
246.04 |
88.35 |
11:06 |
484.52 |
246.04 |
88.55 |
11:05 |
484.52 |
246.04 |
88.30 |
11:04 |
484.52 |
252.52 |
88.64 |
11:03 |
484.52 |
252.52 |
88.54 |
11:02 |
484.52 |
253.03 |
88.54 |
11:01 |
484.52 |
253.03 |
88.54 |
11:00 |
484.52 |
257.29 |
88.06 |
10:59 |
484.52 |
257.29 |
87.77 |
10:58 |
484.52 |
257.29 |
87.77 |
10:57 |
484.52 |
257.29 |
87.77 |
10:56 |
484.52 |
254.88 |
86.64 |
10:55 |
484.52 |
254.88 |
85.55 |
10:54 |
484.52 |
254.88 |
84.66 |
10:53 |
484.52 |
251.79 |
84.54 |
10:52 |
484.52 |
251.79 |
85.74 |
10:51 |
484.52 |
251.79 |
86.31 |
10:50 |
484.52 |
255.70 |
85.30 |
10:49 |
484.52 |
255.70 |
86.93 |
10:48 |
484.52 |
259.55 |
91.91 |
10:47 |
484.52 |
259.55 |
91.91 |
10:46 |
484.52 |
237.69 |
91.43 |
10:45 |
484.52 |
237.69 |
91.95 |
10:44 |
484.52 |
235.07 |
90.19 |
10:43 |
572.32 |
239.46 |
90.50 |
10:42 |
572.32 |
249.92 |
91.56 |
10:41 |
572.32 |
239.78 |
92.26 |
10:40 |
572.32 |
239.78 |
93.83 |
10:39 |
572.32 |
236.88 |
94.41 |
10:38 |
572.32 |
236.88 |
94.41 |
10:37 |
572.32 |
236.88 |
94.41 |
10:36 |
572.32 |
236.88 |
94.41 |
10:35 |
572.32 |
236.88 |
94.86 |
10:34 |
572.32 |
236.88 |
93.65 |
10:33 |
572.32 |
236.88 |
92.37 |
10:32 |
572.32 |
231.65 |
91.86 |
10:31 |
572.32 |
231.65 |
90.07 |
10:30 |
572.32 |
231.65 |
91.23 |
10:29 |
572.32 |
231.65 |
91.25 |
10:28 |
572.32 |
231.65 |
89.67 |
10:27 |
572.32 |
231.65 |
90.08 |
10:26 |
572.32 |
231.65 |
90.63 |
10:25 |
572.32 |
240.13 |
90.63 |
10:24 |
572.32 |
212.18 |
86.54 |
10:23 |
267.82 |
177.43 |
73.86 |
10:22 |
168.65 |
174.22 |
73.12 |
10:21 |
168.65 |
174.22 |
72.83 |
10:20 |
168.65 |
174.22 |
73.64 |
10:19 |
168.65 |
182.46 |
72.32 |
10:18 |
168.65 |
177.90 |
72.13 |
10:17 |
168.65 |
177.90 |
72.08 |
10:16 |
168.65 |
165.00 |
73.10 |
10:15 |
168.65 |
167.39 |
73.17 |
10:14 |
168.65 |
167.39 |
75.32 |
10:13 |
168.65 |
172.17 |
74.36 |
10:12 |
168.65 |
172.17 |
74.36 |
10:11 |
168.65 |
182.02 |
76.89 |
10:10 |
168.65 |
182.02 |
79.35 |
10:09 |
168.65 |
182.02 |
78.70 |
10:08 |
168.65 |
184.41 |
78.99 |
10:07 |
168.65 |
174.71 |
78.32 |
10:06 |
168.65 |
180.06 |
78.51 |
10:05 |
168.65 |
180.06 |
78.29 |
10:04 |
168.65 |
180.06 |
78.65 |
10:03 |
168.65 |
180.06 |
77.12 |
10:02 |
168.65 |
180.06 |
75.33 |
10:01 |
168.65 |
186.68 |
75.16 |
10:00 |
168.65 |
189.33 |
76.57 |
09:59 |
168.65 |
189.33 |
76.45 |
09:58 |
168.65 |
186.69 |
76.40 |
09:57 |
152.06 |
171.90 |
72.45 |
09:56 |
137.72 |
161.29 |
70.35 |
09:55 |
137.72 |
161.29 |
70.68 |
09:54 |
137.72 |
158.90 |
70.94 |
09:53 |
137.72 |
153.92 |
70.10 |
09:52 |
137.72 |
157.08 |
68.05 |
09:51 |
137.72 |
157.08 |
66.09 |
09:50 |
137.72 |
157.08 |
65.49 |
09:49 |
137.72 |
157.08 |
63.31 |
09:48 |
137.72 |
157.08 |
65.24 |
09:47 |
137.72 |
157.08 |
63.63 |
09:46 |
137.72 |
134.63 |
61.33 |
09:45 |
137.72 |
126.24 |
60.33 |
09:44 |
164.32 |
110.51 |
56.10 |
09:43 |
164.32 |
110.51 |
56.76 |
09:42 |
164.32 |
99.45 |
54.37 |
09:41 |
164.32 |
101.85 |
54.00 |
09:40 |
164.32 |
96.12 |
53.09 |
09:39 |
179.76 |
94.84 |
49.01 |
09:38 |
179.76 |
63.49 |
44.20 |
09:37 |
179.76 |
96.63 |
41.08 |
09:36 |
138.82 |
108.63 |
32.91 |
09:35 |
40.35 |
54.75 |
21.98 |
09:34 |
-9.49 |
48.03 |
16.76 |
09:33 |
-9.49 |
45.65 |
15.22 |
09:32 |
-9.49 |
34.11 |
10.94 |
09:31 |
-24.83 |
-15.65 |
1.32 |
09:30 |
0.00 |
-0.33 |
0.50 |
|
大单资金:353.90万元 |
成交额占比:14.39% |
中单资金:245.26万元 |
成交额占比:9.97% |
小单资金:121.55万元 |
成交额占比:4.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250716 |
2.39 |
1.70% |
347.74 |
-2708.57 |
137.72 |
18.42% |
147.99 |
19.80% |
62.03 |
8.30% |
20250715 |
2.35 |
-1.26% |
-236.40 |
-4314.77 |
-565.22 |
-17.24% |
118.32 |
3.61% |
210.50 |
6.42% |
20250714 |
2.38 |
-1.65% |
-163.67 |
-4565.75 |
-434.81 |
-11.57% |
121.49 |
3.23% |
149.65 |
3.98% |
20250711 |
2.42 |
-1.22% |
-1584.41 |
-4825.55 |
-1381.44 |
-31.46% |
-249.90 |
-5.69% |
46.93 |
1.07% |
20250710 |
2.45 |
-1.21% |
-516.31 |
-2670.84 |
-464.82 |
-21.29% |
-82.92 |
-3.80% |
31.43 |
1.44% |
20250709 |
2.48 |
-1.59% |
-1696.88 |
-1373.67 |
-1468.48 |
-42.01% |
-231.84 |
-6.63% |
3.44 |
0.10% |
20250708 |
2.52 |
-0.79% |
-1095.12 |
-837.99 |
-816.20 |
-27.26% |
-244.85 |
-8.18% |
-34.07 |
-1.14% |
20250707 |
2.54 |
-1.93% |
-1277.57 |
-542.15 |
-694.61 |
-21.50% |
-493.26 |
-15.27% |
-89.70 |
-2.78% |
20250704 |
2.59 |
1.57% |
1228.09 |
-657.75 |
773.27 |
20.00% |
385.26 |
9.97% |
69.56 |
1.80% |
20250703 |
2.55 |
3.24% |
1022.20 |
-738.64 |
832.35 |
19.73% |
58.21 |
1.38% |
131.64 |
3.12% |
20250702 |
2.47 |
-2.76% |
-908.35 |
-3319.78 |
-932.80 |
-21.83% |
-81.60 |
-1.91% |
106.05 |
2.48% |
20250701 |
2.54 |
-0.78% |
-568.08 |
-2733.39 |
-520.36 |
-19.86% |
-21.14 |
-0.81% |
-26.58 |
-1.01% |
20250630 |
2.56 |
-1.16% |
-811.49 |
-2707.41 |
-810.21 |
-21.15% |
-26.10 |
-0.68% |
24.82 |
0.65% |
20250627 |
2.59 |
2.78% |
994.15 |
-2595.63 |
692.38 |
18.54% |
249.66 |
6.68% |
52.11 |
1.39% |
20250626 |
2.52 |
-4.18% |
-2255.38 |
-2766.03 |
-1748.79 |
-27.87% |
-350.12 |
-5.58% |
-156.47 |
-2.49% |
20250625 |
2.63 |
-0.75% |
-648.85 |
-1727.50 |
-346.41 |
-13.11% |
-253.83 |
-9.60% |
-48.61 |
-1.84% |
20250624 |
2.65 |
0.76% |
-880.95 |
-1363.14 |
-494.38 |
-15.22% |
-270.48 |
-8.33% |
-116.09 |
-3.57% |
20250623 |
2.63 |
-1.50% |
-1276.64 |
-1895.10 |
-698.43 |
-21.10% |
-327.00 |
-9.88% |
-251.21 |
-7.59% |
20250620 |
2.67 |
1.91% |
224.78 |
-457.92 |
521.98 |
9.67% |
-195.49 |
-3.62% |
-101.71 |
-1.88% |
20250619 |
2.62 |
-2.96% |
-1465.94 |
-1710.33 |
-710.26 |
-14.27% |
-480.91 |
-9.66% |
-274.77 |
-5.52% |
20250618 |
2.70 |
-0.37% |
-329.83 |
-3272.23 |
17.95 |
0.34% |
-196.13 |
-3.66% |
-151.65 |
-2.83% |
20250617 |
2.71 |
0.74% |
-1099.63 |
-2290.09 |
-1026.34 |
-9.92% |
7.39 |
0.07% |
-80.68 |
-0.78% |
20250616 |
2.69 |
5.08% |
560.43 |
-1680.90 |
738.75 |
14.10% |
68.81 |
1.31% |
-247.13 |
-4.72% |
20250613 |
2.56 |
-3.76% |
-1300.89 |
-888.29 |
-730.43 |
-7.96% |
-465.20 |
-5.07% |
-105.26 |
-1.15% |
20250612 |
2.66 |
-0.37% |
-2940.69 |
26.33 |
-2272.16 |
-11.72% |
-640.27 |
-3.30% |
-28.26 |
-0.15% |
20250611 |
2.67 |
5.12% |
-122.54 |
2839.71 |
1000.09 |
17.62% |
-794.34 |
-14.00% |
-328.29 |
-5.78% |
20250610 |
2.54 |
4.96% |
-705.14 |
1474.09 |
-417.15 |
-3.56% |
-102.40 |
-0.87% |
-185.59 |
-1.58% |
20250609 |
2.42 |
5.22% |
2146.14 |
3208.97 |
1531.36 |
17.93% |
626.75 |
7.34% |
-11.97 |
-0.14% |
20250606 |
2.30 |
1.32% |
409.77 |
1597.97 |
184.19 |
2.93% |
67.23 |
1.07% |
158.35 |
2.52% |
20250605 |
2.27 |
3.65% |
463.40 |
1354.52 |
541.22 |
5.40% |
64.94 |
0.65% |
-142.76 |
-1.42% |
000518四环生物 大单资金流向:成交单大于等于6万股或者30万元以上。
000518四环生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000518四环生物 小单资金流向:成交单小于1万股或5万元。
如何看四环生物[000518]资金流向的流入和流出呢?什么是四环生物[000518]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四环生物[000518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四环生物[000518]资金流向的计算方法不同,所以数据会有不一致的情况。
|