| 000518四环生物 今日实时资金流向 |
| 15:00 |
-1062.90 |
-243.30 |
0.00 |
| 14:59 |
-1071.19 |
-219.90 |
0.00 |
| 14:58 |
-1071.19 |
-219.90 |
0.00 |
| 14:57 |
-1071.19 |
-208.35 |
0.00 |
| 14:56 |
-1071.19 |
-193.79 |
0.00 |
| 14:55 |
-1071.19 |
-184.67 |
0.00 |
| 14:54 |
-1071.19 |
-184.67 |
0.00 |
| 14:53 |
-1071.19 |
-184.67 |
0.00 |
| 14:52 |
-1071.19 |
-177.32 |
0.00 |
| 14:51 |
-1071.19 |
-177.32 |
0.00 |
| 14:50 |
-1071.19 |
-184.03 |
0.00 |
| 14:49 |
-1071.19 |
-184.03 |
0.00 |
| 14:48 |
-1071.19 |
-184.03 |
0.00 |
| 14:47 |
-1071.19 |
-187.84 |
0.00 |
| 14:46 |
-1071.19 |
-176.29 |
0.00 |
| 14:45 |
-1071.19 |
-178.61 |
0.00 |
| 14:44 |
-1071.19 |
-183.62 |
0.00 |
| 14:43 |
-1071.19 |
-194.53 |
0.00 |
| 14:42 |
-1071.19 |
-194.53 |
0.00 |
| 14:41 |
-1071.19 |
-190.38 |
0.00 |
| 14:40 |
-1071.19 |
-186.91 |
0.00 |
| 14:39 |
-1071.19 |
-186.91 |
0.00 |
| 14:38 |
-1071.19 |
-186.91 |
0.00 |
| 14:37 |
-1071.19 |
-186.91 |
0.00 |
| 14:36 |
-1071.19 |
-179.98 |
0.00 |
| 14:35 |
-1071.19 |
-174.37 |
0.00 |
| 14:34 |
-1071.19 |
-174.37 |
0.00 |
| 14:33 |
-1071.19 |
-174.37 |
0.00 |
| 14:32 |
-1071.19 |
-174.37 |
0.00 |
| 14:31 |
-1071.19 |
-174.37 |
0.00 |
| 14:30 |
-1071.19 |
-174.37 |
0.00 |
| 14:29 |
-1071.19 |
-174.37 |
0.00 |
| 14:28 |
-1071.19 |
-174.37 |
0.00 |
| 14:27 |
-1071.19 |
-174.37 |
0.00 |
| 14:26 |
-1071.19 |
-174.37 |
0.00 |
| 14:25 |
-1071.19 |
-174.37 |
0.00 |
| 14:24 |
-1071.19 |
-174.37 |
0.00 |
| 14:23 |
-1071.19 |
-169.75 |
0.00 |
| 14:22 |
-1071.19 |
-169.75 |
0.00 |
| 14:21 |
-1071.19 |
-192.89 |
0.00 |
| 14:20 |
-1071.19 |
-192.89 |
0.00 |
| 14:19 |
-1071.19 |
-192.89 |
0.00 |
| 14:18 |
-1001.78 |
-192.89 |
0.00 |
| 14:17 |
-1001.78 |
-170.67 |
0.00 |
| 14:16 |
-1001.78 |
-170.67 |
0.00 |
| 14:15 |
-1001.78 |
-170.67 |
0.00 |
| 14:14 |
-1001.78 |
-164.99 |
0.00 |
| 14:13 |
-1001.78 |
-164.99 |
0.00 |
| 14:12 |
-1001.78 |
-167.31 |
0.00 |
| 14:11 |
-1001.78 |
-167.31 |
0.00 |
| 14:10 |
-1001.78 |
-167.31 |
0.00 |
| 14:09 |
-1001.78 |
-171.95 |
0.00 |
| 14:08 |
-1001.78 |
-171.95 |
0.00 |
| 14:07 |
-1001.78 |
-171.95 |
0.00 |
| 14:06 |
-950.20 |
-171.95 |
0.00 |
| 14:05 |
-950.20 |
-174.27 |
0.00 |
| 14:04 |
-950.20 |
-162.97 |
0.00 |
| 14:03 |
-950.20 |
-162.97 |
0.00 |
| 14:02 |
-950.20 |
-162.97 |
0.00 |
| 14:01 |
-950.20 |
-162.97 |
0.00 |
| 14:00 |
-950.20 |
-169.93 |
0.00 |
| 13:59 |
-950.20 |
-176.89 |
0.00 |
| 13:58 |
-950.20 |
-176.89 |
0.00 |
| 13:57 |
-950.20 |
-174.40 |
0.00 |
| 13:56 |
-950.20 |
-174.40 |
0.00 |
| 13:55 |
-950.20 |
-174.40 |
0.00 |
| 13:54 |
-950.20 |
-174.40 |
0.00 |
| 13:53 |
-950.20 |
-171.14 |
0.00 |
| 13:52 |
-950.20 |
-175.76 |
0.00 |
| 13:51 |
-923.10 |
-175.76 |
0.00 |
| 13:50 |
-904.09 |
-173.46 |
0.00 |
| 13:49 |
-904.09 |
-173.46 |
0.00 |
| 13:48 |
-904.09 |
-173.46 |
0.00 |
| 13:47 |
-904.09 |
-167.55 |
0.00 |
| 13:46 |
-904.09 |
-169.86 |
0.00 |
| 13:45 |
-904.09 |
-159.83 |
0.00 |
| 13:44 |
-904.09 |
-159.83 |
0.00 |
| 13:43 |
-904.09 |
-159.83 |
0.00 |
| 13:42 |
-904.09 |
-149.21 |
0.00 |
| 13:41 |
-904.09 |
-162.51 |
0.00 |
| 13:40 |
-904.09 |
-159.34 |
0.00 |
| 13:39 |
-904.09 |
-159.34 |
0.00 |
| 13:38 |
-904.09 |
-159.34 |
0.00 |
| 13:37 |
-904.09 |
-161.65 |
0.00 |
| 13:36 |
-904.09 |
-176.92 |
0.00 |
| 13:35 |
-904.09 |
-170.02 |
0.00 |
| 13:34 |
-904.09 |
-165.43 |
0.00 |
| 13:33 |
-904.09 |
-172.75 |
0.00 |
| 13:32 |
-904.09 |
-172.75 |
0.00 |
| 13:31 |
-904.09 |
-172.75 |
0.00 |
| 13:30 |
-904.09 |
-167.78 |
0.00 |
| 13:29 |
-904.09 |
-167.78 |
0.00 |
| 13:28 |
-904.09 |
-167.78 |
0.00 |
| 13:27 |
-904.09 |
-165.02 |
0.00 |
| 13:26 |
-904.09 |
-165.02 |
0.00 |
| 13:25 |
-904.09 |
-158.12 |
0.00 |
| 13:24 |
-904.09 |
-149.20 |
0.00 |
| 13:23 |
-904.09 |
-149.20 |
0.00 |
| 13:22 |
-904.09 |
-151.51 |
0.00 |
| 13:21 |
-904.09 |
-151.51 |
0.00 |
| 13:20 |
-878.59 |
-151.51 |
0.00 |
| 13:19 |
-878.59 |
-151.51 |
0.00 |
| 13:18 |
-878.59 |
-146.89 |
0.00 |
| 13:17 |
-878.59 |
-137.16 |
0.00 |
| 13:16 |
-878.59 |
-120.99 |
0.00 |
| 13:15 |
-878.59 |
-120.99 |
0.00 |
| 13:14 |
-878.59 |
-120.99 |
0.00 |
| 13:13 |
-878.59 |
-120.99 |
0.00 |
| 13:12 |
-878.59 |
-114.36 |
0.00 |
| 13:11 |
-878.59 |
-114.36 |
0.00 |
| 13:10 |
-878.59 |
-114.36 |
0.00 |
| 13:09 |
-878.59 |
-119.00 |
0.00 |
| 13:08 |
-878.59 |
-119.00 |
0.00 |
| 13:07 |
-878.59 |
-119.00 |
0.00 |
| 13:06 |
-878.59 |
-107.45 |
0.00 |
| 13:05 |
-878.59 |
-107.45 |
0.00 |
| 13:04 |
-878.59 |
-105.14 |
0.00 |
| 13:03 |
-878.59 |
-114.64 |
0.00 |
| 13:02 |
-878.59 |
-119.26 |
0.00 |
| 13:01 |
-878.59 |
-104.35 |
0.00 |
| 11:30 |
-878.59 |
-116.32 |
0.00 |
| 11:29 |
-878.59 |
-116.32 |
0.00 |
| 11:28 |
-878.59 |
-116.32 |
0.00 |
| 11:27 |
-878.59 |
-116.83 |
0.00 |
| 11:26 |
-878.59 |
-116.83 |
0.00 |
| 11:25 |
-878.59 |
-116.83 |
0.00 |
| 11:24 |
-878.59 |
-116.83 |
0.00 |
| 11:23 |
-878.59 |
-116.83 |
0.00 |
| 11:22 |
-878.59 |
-116.83 |
0.00 |
| 11:21 |
-878.59 |
-116.83 |
0.00 |
| 11:20 |
-878.59 |
-112.23 |
0.00 |
| 11:19 |
-878.59 |
-112.23 |
0.00 |
| 11:18 |
-878.59 |
-112.23 |
0.00 |
| 11:17 |
-878.59 |
-112.23 |
0.00 |
| 11:16 |
-878.59 |
-114.54 |
0.00 |
| 11:15 |
-878.59 |
-114.54 |
0.00 |
| 11:14 |
-878.59 |
-111.32 |
0.00 |
| 11:13 |
-878.59 |
-113.63 |
0.00 |
| 11:12 |
-878.59 |
-113.63 |
0.00 |
| 11:11 |
-878.59 |
-113.63 |
0.00 |
| 11:10 |
-878.59 |
-111.08 |
0.00 |
| 11:09 |
-878.59 |
-111.08 |
0.00 |
| 11:08 |
-878.59 |
-115.52 |
0.00 |
| 11:07 |
-878.59 |
-127.07 |
0.00 |
| 11:06 |
-878.59 |
-127.07 |
0.00 |
| 11:05 |
-878.59 |
-127.07 |
0.00 |
| 11:04 |
-878.59 |
-127.07 |
0.00 |
| 11:03 |
-878.59 |
-127.07 |
0.00 |
| 11:02 |
-878.59 |
-127.07 |
0.00 |
| 11:01 |
-878.59 |
-127.07 |
0.00 |
| 11:00 |
-878.59 |
-127.07 |
0.00 |
| 10:59 |
-878.59 |
-124.17 |
0.00 |
| 10:58 |
-878.59 |
-124.17 |
0.00 |
| 10:57 |
-878.59 |
-124.17 |
0.00 |
| 10:56 |
-864.79 |
-124.17 |
0.00 |
| 10:55 |
-864.79 |
-127.96 |
0.00 |
| 10:54 |
-864.79 |
-136.77 |
0.00 |
| 10:53 |
-864.79 |
-136.77 |
0.00 |
| 10:52 |
-864.79 |
-136.77 |
0.00 |
| 10:51 |
-864.79 |
-147.88 |
0.00 |
| 10:50 |
-864.79 |
-138.68 |
0.00 |
| 10:49 |
-864.79 |
-130.91 |
0.00 |
| 10:48 |
-864.79 |
-125.30 |
0.00 |
| 10:47 |
-864.79 |
-125.30 |
0.00 |
| 10:46 |
-826.30 |
-120.87 |
0.00 |
| 10:45 |
-807.20 |
-120.87 |
0.00 |
| 10:44 |
-807.20 |
-119.95 |
0.00 |
| 10:43 |
-807.20 |
-116.26 |
0.00 |
| 10:42 |
-807.20 |
-116.26 |
0.00 |
| 10:41 |
-807.20 |
-116.26 |
0.00 |
| 10:40 |
-807.20 |
-116.26 |
0.00 |
| 10:39 |
-807.20 |
-137.45 |
0.00 |
| 10:38 |
-790.18 |
-127.30 |
0.00 |
| 10:37 |
-790.18 |
-137.61 |
0.00 |
| 10:36 |
-790.18 |
-137.61 |
0.00 |
| 10:35 |
-790.18 |
-137.61 |
0.00 |
| 10:34 |
-790.18 |
-137.61 |
0.00 |
| 10:33 |
-790.18 |
-137.61 |
0.00 |
| 10:32 |
-758.76 |
-141.58 |
0.00 |
| 10:31 |
-758.76 |
-141.58 |
0.00 |
| 10:30 |
-758.76 |
-141.58 |
0.00 |
| 10:29 |
-780.69 |
-141.58 |
0.00 |
| 10:28 |
-780.69 |
-141.59 |
0.00 |
| 10:27 |
-780.69 |
-141.59 |
0.00 |
| 10:26 |
-780.69 |
-139.08 |
0.00 |
| 10:25 |
-780.69 |
-136.78 |
0.00 |
| 10:24 |
-744.69 |
-141.40 |
0.00 |
| 10:23 |
-744.69 |
-146.02 |
0.00 |
| 10:22 |
-744.69 |
-134.98 |
0.00 |
| 10:21 |
-744.69 |
-127.27 |
0.00 |
| 10:20 |
-399.14 |
-124.93 |
0.00 |
| 10:19 |
-399.14 |
-124.93 |
0.00 |
| 10:18 |
-399.14 |
-124.93 |
0.00 |
| 10:17 |
-399.14 |
-121.47 |
0.00 |
| 10:16 |
-399.14 |
-117.31 |
0.00 |
| 10:15 |
-399.14 |
-110.84 |
0.00 |
| 10:14 |
-399.14 |
-110.84 |
0.00 |
| 10:13 |
-399.14 |
-96.57 |
0.00 |
| 10:12 |
-399.14 |
-96.57 |
0.00 |
| 10:11 |
-399.14 |
-96.57 |
0.00 |
| 10:10 |
-399.14 |
-96.57 |
0.00 |
| 10:09 |
-399.14 |
-96.57 |
0.00 |
| 10:08 |
-399.14 |
-96.57 |
0.00 |
| 10:07 |
-399.14 |
-96.57 |
0.00 |
| 10:06 |
-399.14 |
-98.89 |
0.00 |
| 10:05 |
-399.14 |
-90.62 |
0.00 |
| 10:04 |
-399.14 |
-90.62 |
0.00 |
| 10:03 |
-399.14 |
-90.62 |
0.00 |
| 10:02 |
-399.14 |
-74.45 |
0.00 |
| 10:01 |
-399.14 |
-62.90 |
0.00 |
| 10:00 |
-399.14 |
-50.93 |
0.00 |
| 09:59 |
-340.68 |
-37.83 |
0.00 |
| 09:58 |
-340.68 |
-37.83 |
0.00 |
| 09:57 |
-317.58 |
-42.92 |
0.00 |
| 09:56 |
-317.58 |
-48.75 |
0.00 |
| 09:55 |
-317.58 |
-48.75 |
0.00 |
| 09:54 |
-317.58 |
-48.75 |
0.00 |
| 09:53 |
-361.91 |
-44.13 |
0.00 |
| 09:52 |
-361.91 |
-44.13 |
0.00 |
| 09:51 |
-361.91 |
-46.45 |
0.00 |
| 09:50 |
-338.81 |
-58.96 |
0.00 |
| 09:49 |
-338.81 |
-58.96 |
0.00 |
| 09:48 |
-338.81 |
-58.96 |
0.00 |
| 09:47 |
-338.81 |
-71.72 |
0.00 |
| 09:46 |
-338.81 |
-71.72 |
0.00 |
| 09:45 |
-365.63 |
-74.40 |
0.00 |
| 09:44 |
-414.17 |
-99.72 |
0.00 |
| 09:43 |
-378.82 |
-97.37 |
0.00 |
| 09:42 |
-263.82 |
-50.50 |
0.00 |
| 09:41 |
-213.80 |
-39.41 |
0.00 |
| 09:40 |
-213.80 |
-37.70 |
0.00 |
| 09:39 |
-213.80 |
-28.42 |
0.00 |
| 09:38 |
-213.80 |
-14.30 |
0.00 |
| 09:37 |
-213.80 |
-11.98 |
0.00 |
| 09:36 |
-197.56 |
-8.22 |
0.00 |
| 09:35 |
-197.56 |
-9.86 |
0.00 |
| 09:34 |
-179.79 |
-12.38 |
0.00 |
| 09:33 |
-126.55 |
-16.61 |
0.00 |
| 09:32 |
-30.75 |
-11.43 |
0.00 |
| 09:31 |
-14.35 |
-6.35 |
0.00 |
| 09:30 |
-14.35 |
-13.71 |
0.00 |
|
| 大单资金：-1062.90万元 |
成交额占比：-35.77% |
| 中单资金：-243.30万元 |
成交额占比：-8.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
2.31 |
-2.12% |
-1327.01 |
-4472.80 |
-1062.90 |
-35.77% |
-243.30 |
-8.19% |
-20.81 |
-0.70% |
| 20250828 |
2.36 |
0.00% |
-993.97 |
-1872.64 |
-621.92 |
-11.84% |
-350.34 |
-6.67% |
-21.71 |
-0.41% |
| 20250827 |
2.36 |
-4.45% |
-2706.47 |
-973.48 |
-1854.18 |
-22.87% |
-688.76 |
-8.49% |
-163.53 |
-2.02% |
| 20250826 |
2.47 |
-1.59% |
-1007.99 |
1612.97 |
-1056.15 |
-11.35% |
-155.01 |
-1.67% |
203.17 |
2.18% |
| 20250825 |
2.51 |
5.02% |
-717.57 |
2239.35 |
122.35 |
2.21% |
-563.67 |
-10.20% |
-276.25 |
-5.00% |
| 20250822 |
2.39 |
4.82% |
1604.08 |
1146.19 |
1537.26 |
24.29% |
192.44 |
3.04% |
-125.62 |
-1.98% |
| 20250821 |
2.28 |
-0.87% |
197.11 |
-589.88 |
277.24 |
11.19% |
-35.05 |
-1.41% |
-45.08 |
-1.82% |
| 20250820 |
2.30 |
2.68% |
1127.15 |
-1789.45 |
732.27 |
16.95% |
333.82 |
7.73% |
61.06 |
1.41% |
| 20250819 |
2.24 |
-0.88% |
-880.96 |
-2848.50 |
-429.77 |
-16.51% |
-312.63 |
-12.01% |
-138.56 |
-5.32% |
| 20250818 |
2.26 |
-0.88% |
-1335.30 |
-3193.08 |
-970.81 |
-28.77% |
-331.36 |
-9.82% |
-33.13 |
-0.98% |
| 20250815 |
2.28 |
0.44% |
-159.52 |
-2270.72 |
-198.81 |
-10.34% |
39.02 |
2.03% |
0.27 |
0.01% |
| 20250814 |
2.27 |
-1.30% |
-1325.56 |
-2560.89 |
-922.33 |
-34.68% |
-258.32 |
-9.71% |
-144.91 |
-5.45% |
| 20250813 |
2.30 |
-1.29% |
-623.71 |
-870.96 |
-326.78 |
-12.40% |
-125.41 |
-4.76% |
-171.52 |
-6.51% |
| 20250812 |
2.33 |
-0.43% |
-833.87 |
-1240.78 |
-774.35 |
-40.89% |
2.25 |
0.12% |
-61.77 |
-3.26% |
| 20250811 |
2.34 |
0.00% |
-185.11 |
-229.19 |
-48.45 |
-2.52% |
-41.13 |
-2.14% |
-95.53 |
-4.96% |
| 20250808 |
2.34 |
0.00% |
-235.55 |
17.77 |
-488.98 |
-19.92% |
224.40 |
9.14% |
29.03 |
1.18% |
| 20250807 |
2.34 |
1.74% |
989.94 |
20.03 |
767.60 |
28.62% |
131.34 |
4.90% |
91.00 |
3.39% |
| 20250806 |
2.30 |
-0.86% |
-1194.16 |
-1326.77 |
-696.60 |
-23.42% |
-372.71 |
-12.53% |
-124.85 |
-4.20% |
| 20250805 |
2.32 |
2.20% |
949.11 |
-1303.93 |
237.24 |
8.55% |
446.86 |
16.11% |
265.01 |
9.56% |
| 20250804 |
2.27 |
1.79% |
649.23 |
-1073.18 |
198.51 |
9.04% |
321.84 |
14.66% |
128.88 |
5.87% |
| 20250801 |
2.23 |
-1.33% |
-707.39 |
-1746.54 |
-486.72 |
-20.44% |
-176.68 |
-7.42% |
-43.99 |
-1.85% |
| 20250731 |
2.26 |
-0.88% |
-851.42 |
-1355.44 |
-579.20 |
-33.29% |
-213.75 |
-12.28% |
-58.47 |
-3.36% |
| 20250730 |
2.28 |
-1.72% |
-842.46 |
-274.98 |
-673.76 |
-34.40% |
-123.88 |
-6.33% |
-44.82 |
-2.29% |
| 20250729 |
2.32 |
1.31% |
603.04 |
-2873.05 |
467.99 |
18.34% |
61.25 |
2.40% |
73.80 |
2.89% |
| 20250728 |
2.29 |
-0.43% |
-517.49 |
-3599.98 |
-474.85 |
-20.85% |
-39.86 |
-1.75% |
-2.78 |
-0.12% |
| 20250725 |
2.30 |
0.44% |
-142.95 |
-3370.63 |
-95.62 |
-4.40% |
-46.96 |
-2.16% |
-0.37 |
-0.02% |
| 20250724 |
2.29 |
1.33% |
944.35 |
-3805.70 |
501.26 |
20.09% |
253.72 |
10.17% |
189.37 |
7.59% |
| 20250723 |
2.26 |
-4.64% |
-3214.80 |
-4996.36 |
-3271.83 |
-49.98% |
-41.72 |
-0.64% |
98.75 |
1.51% |
| 20250722 |
2.37 |
-0.42% |
-293.89 |
-1380.63 |
-258.94 |
-12.35% |
-69.89 |
-3.33% |
34.94 |
1.67% |
| 20250721 |
2.38 |
-0.42% |
-222.74 |
-1686.91 |
-245.50 |
-14.00% |
-1.29 |
-0.07% |
24.05 |
1.37% |
000518四环生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000518四环生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000518四环生物 小单资金流向：成交单小于1万股或5万元。
如何看四环生物[000518]资金流向的流入和流出呢？什么是四环生物[000518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四环生物[000518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四环生物[000518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
