| 002074国轩高科 今日实时资金流向 |
| 15:00 |
-6185.63 |
-3703.10 |
0.00 |
| 14:59 |
-5891.15 |
-3757.23 |
0.00 |
| 14:58 |
-5891.15 |
-3757.23 |
0.00 |
| 14:57 |
-5891.15 |
-3769.59 |
0.00 |
| 14:56 |
-5867.97 |
-3717.36 |
0.00 |
| 14:55 |
-5668.70 |
-3403.84 |
0.00 |
| 14:54 |
-5776.43 |
-3478.32 |
0.00 |
| 14:53 |
-6077.19 |
-3249.15 |
0.00 |
| 14:52 |
-6064.85 |
-3298.58 |
0.00 |
| 14:51 |
-6007.23 |
-3309.53 |
0.00 |
| 14:50 |
-6027.55 |
-3334.29 |
0.00 |
| 14:49 |
-6144.47 |
-3190.76 |
0.00 |
| 14:48 |
-5839.77 |
-3196.69 |
0.00 |
| 14:47 |
-5957.14 |
-3402.30 |
0.00 |
| 14:46 |
-6129.43 |
-3541.70 |
0.00 |
| 14:45 |
-6223.20 |
-3468.24 |
0.00 |
| 14:44 |
-6217.33 |
-3622.84 |
0.00 |
| 14:43 |
-6317.23 |
-3679.83 |
0.00 |
| 14:42 |
-6455.85 |
-3641.37 |
0.00 |
| 14:41 |
-6311.72 |
-3645.21 |
0.00 |
| 14:40 |
-6318.78 |
-3617.92 |
0.00 |
| 14:39 |
-6318.78 |
-3638.78 |
0.00 |
| 14:38 |
-6172.52 |
-3514.57 |
0.00 |
| 14:37 |
-6226.87 |
-3522.20 |
0.00 |
| 14:36 |
-6226.87 |
-3475.07 |
0.00 |
| 14:35 |
-6226.87 |
-3454.53 |
0.00 |
| 14:34 |
-6226.87 |
-3451.02 |
0.00 |
| 14:33 |
-6285.63 |
-3396.40 |
0.00 |
| 14:32 |
-6316.77 |
-3403.76 |
0.00 |
| 14:31 |
-6160.86 |
-3313.61 |
0.00 |
| 14:30 |
-6160.86 |
-3358.87 |
0.00 |
| 14:29 |
-6160.86 |
-3374.74 |
0.00 |
| 14:28 |
-6160.86 |
-3337.45 |
0.00 |
| 14:27 |
-6160.86 |
-3320.71 |
0.00 |
| 14:26 |
-6249.04 |
-3324.84 |
0.00 |
| 14:25 |
-6160.34 |
-3302.22 |
0.00 |
| 14:24 |
-6074.91 |
-3213.82 |
0.00 |
| 14:23 |
-6074.91 |
-3222.64 |
0.00 |
| 14:22 |
-6117.51 |
-3218.54 |
0.00 |
| 14:21 |
-6117.51 |
-3207.38 |
0.00 |
| 14:20 |
-5969.68 |
-3127.76 |
0.00 |
| 14:19 |
-5959.42 |
-3116.61 |
0.00 |
| 14:18 |
-6032.65 |
-3140.74 |
0.00 |
| 14:17 |
-6107.91 |
-3172.49 |
0.00 |
| 14:16 |
-6264.58 |
-3215.68 |
0.00 |
| 14:15 |
-6264.58 |
-3221.28 |
0.00 |
| 14:14 |
-6264.58 |
-3203.95 |
0.00 |
| 14:13 |
-6264.58 |
-3232.73 |
0.00 |
| 14:12 |
-6205.84 |
-3249.78 |
0.00 |
| 14:11 |
-6271.59 |
-3231.91 |
0.00 |
| 14:10 |
-6389.27 |
-3306.41 |
0.00 |
| 14:09 |
-6543.46 |
-3354.53 |
0.00 |
| 14:08 |
-6541.14 |
-3456.14 |
0.00 |
| 14:07 |
-6541.14 |
-3459.07 |
0.00 |
| 14:06 |
-6541.14 |
-3364.54 |
0.00 |
| 14:05 |
-6541.14 |
-3312.13 |
0.00 |
| 14:04 |
-6502.18 |
-3215.79 |
0.00 |
| 14:03 |
-6579.24 |
-3184.16 |
0.00 |
| 14:02 |
-6522.13 |
-3161.60 |
0.00 |
| 14:01 |
-6570.47 |
-3177.15 |
0.00 |
| 14:00 |
-6600.64 |
-3101.90 |
0.00 |
| 13:59 |
-6600.64 |
-3074.67 |
0.00 |
| 13:58 |
-6600.64 |
-3055.34 |
0.00 |
| 13:57 |
-6600.64 |
-3086.97 |
0.00 |
| 13:56 |
-6600.64 |
-3023.74 |
0.00 |
| 13:55 |
-6903.99 |
-3124.19 |
0.00 |
| 13:54 |
-6862.75 |
-3057.79 |
0.00 |
| 13:53 |
-6950.24 |
-3031.75 |
0.00 |
| 13:52 |
-7121.74 |
-2924.47 |
0.00 |
| 13:51 |
-6956.61 |
-2835.29 |
0.00 |
| 13:50 |
-6894.03 |
-2885.07 |
0.00 |
| 13:49 |
-7055.59 |
-2830.68 |
0.00 |
| 13:48 |
-7126.38 |
-2770.49 |
0.00 |
| 13:47 |
-6935.92 |
-2573.60 |
0.00 |
| 13:46 |
-6377.16 |
-2235.21 |
0.00 |
| 13:45 |
-5663.37 |
-1936.65 |
0.00 |
| 13:44 |
-5616.44 |
-1878.31 |
0.00 |
| 13:43 |
-5616.44 |
-1862.18 |
0.00 |
| 13:42 |
-5616.44 |
-1824.06 |
0.00 |
| 13:41 |
-5616.44 |
-1792.98 |
0.00 |
| 13:40 |
-5542.82 |
-1780.08 |
0.00 |
| 13:39 |
-5542.82 |
-1723.18 |
0.00 |
| 13:38 |
-5468.90 |
-1692.39 |
0.00 |
| 13:37 |
-5468.90 |
-1653.37 |
0.00 |
| 13:36 |
-5499.71 |
-1668.63 |
0.00 |
| 13:35 |
-5499.71 |
-1636.66 |
0.00 |
| 13:34 |
-5422.52 |
-1587.97 |
0.00 |
| 13:33 |
-5605.92 |
-1804.36 |
0.00 |
| 13:32 |
-5443.86 |
-1833.75 |
0.00 |
| 13:31 |
-5477.62 |
-1822.01 |
0.00 |
| 13:30 |
-5538.40 |
-1777.70 |
0.00 |
| 13:29 |
-5507.87 |
-1806.18 |
0.00 |
| 13:28 |
-5507.87 |
-1841.99 |
0.00 |
| 13:27 |
-5430.43 |
-1842.88 |
0.00 |
| 13:26 |
-5474.44 |
-1812.38 |
0.00 |
| 13:25 |
-5474.44 |
-1805.05 |
0.00 |
| 13:24 |
-4998.61 |
-1609.36 |
0.00 |
| 13:23 |
-4522.90 |
-1545.46 |
0.00 |
| 13:22 |
-4514.69 |
-1534.32 |
0.00 |
| 13:21 |
-4514.69 |
-1547.52 |
0.00 |
| 13:20 |
-4366.31 |
-1528.48 |
0.00 |
| 13:19 |
-4280.67 |
-1559.87 |
0.00 |
| 13:18 |
-4180.96 |
-1510.90 |
0.00 |
| 13:17 |
-4126.11 |
-1481.29 |
0.00 |
| 13:16 |
-4087.68 |
-1468.96 |
0.00 |
| 13:15 |
-4125.84 |
-1459.88 |
0.00 |
| 13:14 |
-4125.84 |
-1481.60 |
0.00 |
| 13:13 |
-4166.63 |
-1426.46 |
0.00 |
| 13:12 |
-4125.57 |
-1366.65 |
0.00 |
| 13:11 |
-4125.57 |
-1330.58 |
0.00 |
| 13:10 |
-4125.57 |
-1339.98 |
0.00 |
| 13:09 |
-4164.30 |
-1342.04 |
0.00 |
| 13:08 |
-3695.71 |
-1307.74 |
0.00 |
| 13:07 |
-3745.54 |
-1205.14 |
0.00 |
| 13:06 |
-3165.41 |
-1113.05 |
0.00 |
| 13:05 |
-3094.38 |
-1015.61 |
0.00 |
| 13:04 |
-2975.50 |
-952.48 |
0.00 |
| 13:03 |
-2945.28 |
-903.46 |
0.00 |
| 13:02 |
-2877.41 |
-869.69 |
0.00 |
| 13:01 |
-2877.41 |
-895.56 |
0.00 |
| 11:30 |
-2680.20 |
-815.66 |
0.00 |
| 11:29 |
-2680.20 |
-836.23 |
0.00 |
| 11:28 |
-2680.20 |
-803.32 |
0.00 |
| 11:27 |
-2616.44 |
-830.07 |
0.00 |
| 11:26 |
-2605.28 |
-818.90 |
0.00 |
| 11:25 |
-2605.28 |
-793.35 |
0.00 |
| 11:24 |
-2605.28 |
-779.82 |
0.00 |
| 11:23 |
-2501.48 |
-730.43 |
0.00 |
| 11:22 |
-2501.48 |
-740.43 |
0.00 |
| 11:21 |
-2501.48 |
-748.67 |
0.00 |
| 11:20 |
-2501.48 |
-731.02 |
0.00 |
| 11:19 |
-2501.48 |
-698.07 |
0.00 |
| 11:18 |
-2485.00 |
-766.66 |
0.00 |
| 11:17 |
-2485.00 |
-763.72 |
0.00 |
| 11:16 |
-2485.00 |
-763.13 |
0.00 |
| 11:15 |
-2452.66 |
-805.22 |
0.00 |
| 11:14 |
-2452.66 |
-851.70 |
0.00 |
| 11:13 |
-2486.46 |
-802.91 |
0.00 |
| 11:12 |
-2486.46 |
-768.27 |
0.00 |
| 11:11 |
-2521.12 |
-778.86 |
0.00 |
| 11:10 |
-2489.69 |
-734.52 |
0.00 |
| 11:09 |
-2430.92 |
-720.12 |
0.00 |
| 11:08 |
-2386.23 |
-705.14 |
0.00 |
| 11:07 |
-2386.23 |
-697.50 |
0.00 |
| 11:06 |
-2386.23 |
-708.10 |
0.00 |
| 11:05 |
-2386.23 |
-661.35 |
0.00 |
| 11:04 |
-2305.05 |
-660.77 |
0.00 |
| 11:03 |
-2305.05 |
-633.69 |
0.00 |
| 11:02 |
-2363.95 |
-637.52 |
0.00 |
| 11:01 |
-2333.64 |
-700.82 |
0.00 |
| 11:00 |
-2348.69 |
-748.86 |
0.00 |
| 10:59 |
-2277.08 |
-809.82 |
0.00 |
| 10:58 |
-2345.15 |
-924.74 |
0.00 |
| 10:57 |
-2345.15 |
-897.75 |
0.00 |
| 10:56 |
-2345.15 |
-879.25 |
0.00 |
| 10:55 |
-2345.15 |
-843.14 |
0.00 |
| 10:54 |
-2345.15 |
-827.59 |
0.00 |
| 10:53 |
-2286.43 |
-796.45 |
0.00 |
| 10:52 |
-2212.75 |
-871.04 |
0.00 |
| 10:51 |
-2212.75 |
-831.13 |
0.00 |
| 10:50 |
-2212.75 |
-845.81 |
0.00 |
| 10:49 |
-2091.75 |
-836.72 |
0.00 |
| 10:48 |
-2091.75 |
-929.34 |
0.00 |
| 10:47 |
-2161.62 |
-998.75 |
0.00 |
| 10:46 |
-2364.61 |
-1095.00 |
0.00 |
| 10:45 |
-2450.26 |
-1125.83 |
0.00 |
| 10:44 |
-2415.95 |
-1276.88 |
0.00 |
| 10:43 |
-2361.43 |
-1255.19 |
0.00 |
| 10:42 |
-2360.26 |
-1293.91 |
0.00 |
| 10:41 |
-2288.16 |
-1062.36 |
0.00 |
| 10:40 |
-2369.69 |
-986.71 |
0.00 |
| 10:39 |
-2338.03 |
-914.29 |
0.00 |
| 10:38 |
-2306.95 |
-888.50 |
0.00 |
| 10:37 |
-2306.95 |
-821.65 |
0.00 |
| 10:36 |
-2306.95 |
-800.56 |
0.00 |
| 10:35 |
-2108.58 |
-778.04 |
0.00 |
| 10:34 |
-2007.43 |
-642.59 |
0.00 |
| 10:33 |
-1957.85 |
-582.48 |
0.00 |
| 10:32 |
-1870.15 |
-522.32 |
0.00 |
| 10:31 |
-1695.06 |
-405.23 |
0.00 |
| 10:30 |
-1720.04 |
-390.26 |
0.00 |
| 10:29 |
-1675.38 |
-431.71 |
0.00 |
| 10:28 |
-1675.38 |
-429.38 |
0.00 |
| 10:27 |
-1675.38 |
-345.05 |
0.00 |
| 10:26 |
-1607.72 |
-374.47 |
0.00 |
| 10:25 |
-1643.89 |
-403.58 |
0.00 |
| 10:24 |
-1705.88 |
-399.68 |
0.00 |
| 10:23 |
-1620.99 |
-303.34 |
0.00 |
| 10:22 |
-1510.20 |
-262.22 |
0.00 |
| 10:21 |
-1313.55 |
-216.08 |
0.00 |
| 10:20 |
-1318.84 |
-235.20 |
0.00 |
| 10:19 |
-1325.00 |
-242.57 |
0.00 |
| 10:18 |
-1325.00 |
-250.81 |
0.00 |
| 10:17 |
-1325.00 |
-230.26 |
0.00 |
| 10:16 |
-1237.05 |
-215.64 |
0.00 |
| 10:15 |
-1237.05 |
-194.54 |
0.00 |
| 10:14 |
-1136.17 |
-133.27 |
0.00 |
| 10:13 |
-1240.60 |
-407.28 |
0.00 |
| 10:12 |
-1430.22 |
-207.32 |
0.00 |
| 10:11 |
-1126.16 |
-40.34 |
0.00 |
| 10:10 |
-1126.16 |
-32.73 |
0.00 |
| 10:09 |
-1126.16 |
0.36 |
0.00 |
| 10:08 |
-1112.97 |
80.76 |
0.00 |
| 10:07 |
-959.71 |
109.81 |
0.00 |
| 10:06 |
-779.76 |
148.20 |
0.00 |
| 10:05 |
-615.21 |
292.33 |
0.00 |
| 10:04 |
300.71 |
396.45 |
0.00 |
| 10:03 |
491.27 |
453.96 |
0.00 |
| 10:02 |
730.59 |
519.73 |
0.00 |
| 10:01 |
765.12 |
505.26 |
0.00 |
| 10:00 |
972.79 |
550.69 |
0.00 |
| 09:59 |
950.28 |
607.72 |
0.00 |
| 09:58 |
782.06 |
585.91 |
0.00 |
| 09:57 |
778.79 |
554.86 |
0.00 |
| 09:56 |
778.79 |
467.95 |
0.00 |
| 09:55 |
256.37 |
392.61 |
0.00 |
| 09:54 |
376.18 |
321.49 |
0.00 |
| 09:53 |
306.81 |
314.41 |
0.00 |
| 09:52 |
250.79 |
442.82 |
0.00 |
| 09:51 |
334.46 |
437.78 |
0.00 |
| 09:50 |
370.14 |
472.22 |
0.00 |
| 09:49 |
370.31 |
366.96 |
0.00 |
| 09:48 |
458.70 |
282.99 |
0.00 |
| 09:47 |
680.27 |
230.82 |
0.00 |
| 09:46 |
754.79 |
211.09 |
0.00 |
| 09:45 |
846.75 |
111.40 |
0.00 |
| 09:44 |
746.78 |
150.59 |
0.00 |
| 09:43 |
807.33 |
37.39 |
0.00 |
| 09:42 |
663.19 |
107.39 |
0.00 |
| 09:41 |
688.67 |
153.27 |
0.00 |
| 09:40 |
740.52 |
228.41 |
0.00 |
| 09:39 |
778.43 |
285.49 |
0.00 |
| 09:38 |
1052.18 |
424.71 |
0.00 |
| 09:37 |
1027.35 |
274.20 |
0.00 |
| 09:36 |
1176.78 |
357.34 |
0.00 |
| 09:35 |
998.84 |
91.43 |
0.00 |
| 09:34 |
781.64 |
113.26 |
0.00 |
| 09:33 |
788.05 |
61.06 |
0.00 |
| 09:32 |
648.99 |
135.91 |
0.00 |
| 09:31 |
860.09 |
-51.01 |
0.00 |
| 09:30 |
364.44 |
284.20 |
0.00 |
|
| 大单资金：-6185.63万元 |
成交额占比：-5.72% |
| 中单资金：-3703.10万元 |
成交额占比：-3.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
29.39 |
-0.03% |
-2179.54 |
-49245.89 |
-2680.20 |
-4.25% |
-815.66 |
-1.29% |
1316.32 |
2.09% |
| 20250715 |
29.40 |
-2.23% |
-18209.33 |
-74592.59 |
-16427.04 |
-7.51% |
-5846.30 |
-2.67% |
4064.01 |
1.86% |
| 20250714 |
30.07 |
-0.66% |
-23066.49 |
-72743.68 |
-15450.26 |
-10.17% |
-7385.16 |
-4.86% |
-231.07 |
-0.15% |
| 20250711 |
30.27 |
1.20% |
-12195.85 |
-66175.47 |
-10200.62 |
-4.04% |
-2465.06 |
-0.98% |
469.83 |
0.19% |
| 20250710 |
29.91 |
-0.43% |
-12551.84 |
-66004.96 |
-4487.77 |
-2.54% |
-7915.38 |
-4.48% |
-148.69 |
-0.08% |
| 20250709 |
30.04 |
-0.96% |
-34986.79 |
-68279.24 |
-28026.90 |
-8.33% |
-522.83 |
-0.16% |
-6437.06 |
-1.91% |
| 20250708 |
30.33 |
-0.33% |
-25442.23 |
-49159.96 |
-14578.13 |
-7.73% |
-6959.36 |
-3.69% |
-3904.74 |
-2.07% |
| 20250707 |
30.43 |
-0.69% |
-21054.97 |
-67644.10 |
-8882.05 |
-6.03% |
-5710.03 |
-3.88% |
-6462.89 |
-4.39% |
| 20250704 |
30.64 |
-1.73% |
-9977.99 |
-73399.11 |
-10030.11 |
-4.10% |
-4616.82 |
-1.89% |
4668.94 |
1.91% |
| 20250703 |
31.18 |
0.19% |
-15411.94 |
-84422.48 |
-6762.05 |
-2.68% |
-2756.62 |
-1.09% |
-5893.27 |
-2.34% |
| 20250702 |
31.12 |
-1.92% |
-18441.30 |
-79502.21 |
-8907.62 |
-4.62% |
-10047.38 |
-5.22% |
513.70 |
0.27% |
| 20250701 |
31.73 |
-2.25% |
-38913.54 |
-29594.93 |
-33062.27 |
-8.00% |
-8642.32 |
-2.09% |
2791.05 |
0.68% |
| 20250630 |
32.46 |
0.46% |
-16707.92 |
38333.95 |
-14637.06 |
-3.17% |
-5474.17 |
-1.19% |
3403.31 |
0.74% |
| 20250627 |
32.31 |
-0.25% |
-26703.66 |
93274.65 |
-21053.48 |
-4.16% |
-13825.00 |
-2.73% |
8174.82 |
1.61% |
| 20250626 |
32.39 |
-1.91% |
4254.88 |
102410.66 |
-1841.78 |
-0.22% |
-11924.63 |
-1.40% |
18021.29 |
2.12% |
| 20250625 |
33.02 |
8.16% |
85012.48 |
108689.47 |
40999.66 |
4.63% |
11989.46 |
1.35% |
32023.36 |
3.62% |
| 20250624 |
30.53 |
10.02% |
22879.82 |
82816.68 |
34866.61 |
7.02% |
-3379.38 |
-0.68% |
-8607.41 |
-1.73% |
| 20250623 |
27.75 |
7.31% |
55846.75 |
47345.28 |
40303.64 |
13.18% |
11838.41 |
3.87% |
3704.70 |
1.21% |
| 20250620 |
25.86 |
-2.42% |
-21245.46 |
9641.41 |
-11917.47 |
-6.91% |
-9626.10 |
-5.58% |
298.11 |
0.17% |
| 20250619 |
26.50 |
2.00% |
4683.79 |
16193.32 |
4437.03 |
1.69% |
617.37 |
0.23% |
-370.61 |
-0.14% |
| 20250618 |
25.98 |
3.51% |
18478.44 |
4949.43 |
15126.87 |
7.83% |
7008.64 |
3.63% |
-3657.07 |
-1.89% |
| 20250617 |
25.10 |
0.64% |
-3987.97 |
-19824.60 |
-604.79 |
-0.68% |
89.08 |
0.10% |
-3472.26 |
-3.91% |
| 20250616 |
24.94 |
0.93% |
2878.57 |
-34695.39 |
2599.77 |
4.24% |
-218.54 |
-0.36% |
497.34 |
0.81% |
| 20250613 |
24.71 |
-1.91% |
-8249.58 |
-31014.94 |
-5365.56 |
-6.07% |
-4978.62 |
-5.63% |
2094.60 |
2.37% |
| 20250612 |
25.19 |
0.00% |
-10020.82 |
-28239.54 |
-6806.86 |
-6.39% |
-4634.65 |
-4.35% |
1420.69 |
1.33% |
| 20250611 |
25.19 |
-0.47% |
-17068.34 |
-27561.74 |
-9647.16 |
-6.91% |
-8278.96 |
-5.93% |
857.78 |
0.61% |
| 20250610 |
25.31 |
-2.09% |
-15424.38 |
-14060.41 |
-15475.58 |
-7.43% |
-4674.37 |
-2.24% |
4725.57 |
2.27% |
| 20250609 |
25.85 |
2.34% |
3320.32 |
-553.68 |
6280.22 |
3.89% |
-888.22 |
-0.55% |
-2071.68 |
-1.28% |
| 20250606 |
25.26 |
1.08% |
881.63 |
-13459.60 |
-2590.16 |
-1.42% |
4007.86 |
2.19% |
-536.07 |
-0.29% |
| 20250605 |
24.99 |
-0.48% |
-12996.27 |
-17144.14 |
-6129.06 |
-6.26% |
-5213.10 |
-5.32% |
-1654.11 |
-1.69% |
002074国轩高科 大单资金流向：成交单大于等于6万股或者30万元以上。
002074国轩高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002074国轩高科 小单资金流向：成交单小于1万股或5万元。
如何看国轩高科[002074]资金流向的流入和流出呢？什么是国轩高科[002074]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国轩高科[002074]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国轩高科[002074]资金流向的计算方法不同，所以数据会有不一致的情况。
|
