| 002074国轩高科 今日实时资金流向 |
| 15:00 |
-1951.67 |
-1691.00 |
0.00 |
| 14:59 |
-1951.67 |
-1714.33 |
0.00 |
| 14:58 |
-1951.67 |
-1714.33 |
0.00 |
| 14:57 |
-1951.67 |
-1707.85 |
0.00 |
| 14:56 |
-1983.04 |
-1690.76 |
0.00 |
| 14:55 |
-1983.04 |
-1674.78 |
0.00 |
| 14:54 |
-1947.38 |
-1694.24 |
0.00 |
| 14:53 |
-1947.38 |
-1665.73 |
0.00 |
| 14:52 |
-1904.18 |
-1629.43 |
0.00 |
| 14:51 |
-1904.18 |
-1567.38 |
0.00 |
| 14:50 |
-1868.53 |
-1529.77 |
0.00 |
| 14:49 |
-1868.53 |
-1521.99 |
0.00 |
| 14:48 |
-1868.53 |
-1515.72 |
0.00 |
| 14:47 |
-1868.53 |
-1537.77 |
0.00 |
| 14:46 |
-1812.31 |
-1519.81 |
0.00 |
| 14:45 |
-1758.38 |
-1525.88 |
0.00 |
| 14:44 |
-1758.38 |
-1532.38 |
0.00 |
| 14:43 |
-1720.06 |
-1538.01 |
0.00 |
| 14:42 |
-1720.06 |
-1563.57 |
0.00 |
| 14:41 |
-1720.06 |
-1548.19 |
0.00 |
| 14:40 |
-1720.06 |
-1517.44 |
0.00 |
| 14:39 |
-1720.06 |
-1517.44 |
0.00 |
| 14:38 |
-1720.06 |
-1506.60 |
0.00 |
| 14:37 |
-1720.06 |
-1517.44 |
0.00 |
| 14:36 |
-1720.06 |
-1517.44 |
0.00 |
| 14:35 |
-1720.06 |
-1517.44 |
0.00 |
| 14:34 |
-1720.06 |
-1517.44 |
0.00 |
| 14:33 |
-1720.06 |
-1436.52 |
0.00 |
| 14:32 |
-1720.06 |
-1456.26 |
0.00 |
| 14:31 |
-1720.06 |
-1467.09 |
0.00 |
| 14:30 |
-1720.06 |
-1456.91 |
0.00 |
| 14:29 |
-1720.06 |
-1460.38 |
0.00 |
| 14:28 |
-1720.06 |
-1467.09 |
0.00 |
| 14:27 |
-1720.06 |
-1468.60 |
0.00 |
| 14:26 |
-1720.06 |
-1468.82 |
0.00 |
| 14:25 |
-1720.06 |
-1468.82 |
0.00 |
| 14:24 |
-1720.06 |
-1468.82 |
0.00 |
| 14:23 |
-1720.06 |
-1468.82 |
0.00 |
| 14:22 |
-1720.06 |
-1468.82 |
0.00 |
| 14:21 |
-1720.06 |
-1468.82 |
0.00 |
| 14:20 |
-1720.06 |
-1458.42 |
0.00 |
| 14:19 |
-1720.06 |
-1447.37 |
0.00 |
| 14:18 |
-1720.06 |
-1440.45 |
0.00 |
| 14:17 |
-1720.06 |
-1440.45 |
0.00 |
| 14:16 |
-1720.06 |
-1448.24 |
0.00 |
| 14:15 |
-1720.06 |
-1423.78 |
0.00 |
| 14:14 |
-1720.06 |
-1426.81 |
0.00 |
| 14:13 |
-1720.06 |
-1420.75 |
0.00 |
| 14:12 |
-1720.06 |
-1401.05 |
0.00 |
| 14:11 |
-1720.06 |
-1390.23 |
0.00 |
| 14:10 |
-1720.06 |
-1354.49 |
0.00 |
| 14:09 |
-1720.06 |
-1357.96 |
0.00 |
| 14:08 |
-1720.06 |
-1357.96 |
0.00 |
| 14:07 |
-1720.06 |
-1358.19 |
0.00 |
| 14:06 |
-1720.06 |
-1330.22 |
0.00 |
| 14:05 |
-1720.06 |
-1380.27 |
0.00 |
| 14:04 |
-1720.06 |
-1380.27 |
0.00 |
| 14:03 |
-1720.06 |
-1361.68 |
0.00 |
| 14:02 |
-1720.06 |
-1356.50 |
0.00 |
| 14:01 |
-1720.06 |
-1356.50 |
0.00 |
| 14:00 |
-1720.06 |
-1331.66 |
0.00 |
| 13:59 |
-1720.06 |
-1321.07 |
0.00 |
| 13:58 |
-1720.06 |
-1341.60 |
0.00 |
| 13:57 |
-1753.09 |
-1394.28 |
0.00 |
| 13:56 |
-1753.09 |
-1384.56 |
0.00 |
| 13:55 |
-1753.09 |
-1392.34 |
0.00 |
| 13:54 |
-1787.44 |
-1375.29 |
0.00 |
| 13:53 |
-1787.44 |
-1366.65 |
0.00 |
| 13:52 |
-1787.44 |
-1366.65 |
0.00 |
| 13:51 |
-1787.44 |
-1383.92 |
0.00 |
| 13:50 |
-1787.44 |
-1377.24 |
0.00 |
| 13:49 |
-1787.44 |
-1348.99 |
0.00 |
| 13:48 |
-1787.44 |
-1401.14 |
0.00 |
| 13:47 |
-1787.44 |
-1450.50 |
0.00 |
| 13:46 |
-1755.33 |
-1456.32 |
0.00 |
| 13:45 |
-1481.46 |
-1490.10 |
0.00 |
| 13:44 |
-1481.46 |
-1435.80 |
0.00 |
| 13:43 |
-1481.46 |
-1422.87 |
0.00 |
| 13:42 |
-1481.46 |
-1382.35 |
0.00 |
| 13:41 |
-1481.46 |
-1324.08 |
0.00 |
| 13:40 |
-1481.46 |
-1345.89 |
0.00 |
| 13:39 |
-1481.46 |
-1345.89 |
0.00 |
| 13:38 |
-1403.90 |
-1317.87 |
0.00 |
| 13:37 |
-1403.90 |
-1317.23 |
0.00 |
| 13:36 |
-1370.06 |
-1325.43 |
0.00 |
| 13:35 |
-1370.06 |
-1316.16 |
0.00 |
| 13:34 |
-1370.06 |
-1316.16 |
0.00 |
| 13:33 |
-1327.60 |
-1323.72 |
0.00 |
| 13:32 |
-1327.60 |
-1351.96 |
0.00 |
| 13:31 |
-1272.17 |
-1340.75 |
0.00 |
| 13:30 |
-1272.17 |
-1340.75 |
0.00 |
| 13:29 |
-1272.17 |
-1340.75 |
0.00 |
| 13:28 |
-1272.17 |
-1334.28 |
0.00 |
| 13:27 |
-1272.17 |
-1340.10 |
0.00 |
| 13:26 |
-1272.17 |
-1342.04 |
0.00 |
| 13:25 |
-1234.67 |
-1322.86 |
0.00 |
| 13:24 |
-1191.57 |
-1329.32 |
0.00 |
| 13:23 |
-1191.57 |
-1268.96 |
0.00 |
| 13:22 |
-1094.32 |
-1263.57 |
0.00 |
| 13:21 |
-1094.32 |
-1263.57 |
0.00 |
| 13:20 |
-1094.32 |
-1243.93 |
0.00 |
| 13:19 |
-1094.32 |
-1235.52 |
0.00 |
| 13:18 |
-1094.32 |
-1235.52 |
0.00 |
| 13:17 |
-1094.32 |
-1222.57 |
0.00 |
| 13:16 |
-1094.32 |
-1200.98 |
0.00 |
| 13:15 |
-1045.09 |
-1194.30 |
0.00 |
| 13:14 |
-1045.09 |
-1194.30 |
0.00 |
| 13:13 |
-1045.09 |
-1153.73 |
0.00 |
| 13:12 |
-1045.09 |
-1165.82 |
0.00 |
| 13:11 |
-1045.09 |
-1167.98 |
0.00 |
| 13:10 |
-1045.09 |
-1166.26 |
0.00 |
| 13:09 |
-1004.99 |
-1141.04 |
0.00 |
| 13:08 |
-966.61 |
-1141.04 |
0.00 |
| 13:07 |
-966.61 |
-1134.57 |
0.00 |
| 13:06 |
-966.61 |
-1101.78 |
0.00 |
| 13:05 |
-966.61 |
-1109.56 |
0.00 |
| 13:04 |
-1024.53 |
-1137.43 |
0.00 |
| 13:03 |
-830.13 |
-1131.59 |
0.00 |
| 13:02 |
-830.13 |
-1119.49 |
0.00 |
| 13:01 |
-830.13 |
-1101.98 |
0.00 |
| 11:30 |
-743.75 |
-1109.77 |
0.00 |
| 11:29 |
-704.67 |
-1127.70 |
0.00 |
| 11:28 |
-704.67 |
-1126.19 |
0.00 |
| 11:27 |
-670.14 |
-1081.96 |
0.00 |
| 11:26 |
-603.61 |
-1001.83 |
0.00 |
| 11:25 |
-603.61 |
-974.19 |
0.00 |
| 11:24 |
-558.01 |
-959.70 |
0.00 |
| 11:23 |
-558.01 |
-980.69 |
0.00 |
| 11:22 |
-558.01 |
-975.29 |
0.00 |
| 11:21 |
-558.01 |
-987.61 |
0.00 |
| 11:20 |
-558.01 |
-978.97 |
0.00 |
| 11:19 |
-558.01 |
-930.77 |
0.00 |
| 11:18 |
-558.01 |
-930.55 |
0.00 |
| 11:17 |
-558.01 |
-939.42 |
0.00 |
| 11:16 |
-558.01 |
-915.42 |
0.00 |
| 11:15 |
-558.01 |
-910.23 |
0.00 |
| 11:14 |
-558.01 |
-883.85 |
0.00 |
| 11:13 |
-558.01 |
-870.68 |
0.00 |
| 11:12 |
-514.77 |
-879.76 |
0.00 |
| 11:11 |
-514.77 |
-877.16 |
0.00 |
| 11:10 |
-558.05 |
-852.72 |
0.00 |
| 11:09 |
-558.05 |
-825.21 |
0.00 |
| 11:08 |
-522.76 |
-855.95 |
0.00 |
| 11:07 |
-490.32 |
-860.06 |
0.00 |
| 11:06 |
-490.32 |
-868.51 |
0.00 |
| 11:05 |
-490.32 |
-872.84 |
0.00 |
| 11:04 |
-490.32 |
-840.80 |
0.00 |
| 11:03 |
-490.32 |
-689.14 |
0.00 |
| 11:02 |
-490.32 |
-698.03 |
0.00 |
| 11:01 |
-490.32 |
-719.71 |
0.00 |
| 11:00 |
-490.32 |
-706.92 |
0.00 |
| 10:59 |
-490.32 |
-667.69 |
0.00 |
| 10:58 |
-490.32 |
-651.00 |
0.00 |
| 10:57 |
-490.32 |
-644.29 |
0.00 |
| 10:56 |
-490.32 |
-664.02 |
0.00 |
| 10:55 |
-490.32 |
-664.02 |
0.00 |
| 10:54 |
-490.32 |
-637.37 |
0.00 |
| 10:53 |
-490.32 |
-564.70 |
0.00 |
| 10:52 |
-490.32 |
-528.89 |
0.00 |
| 10:51 |
-490.32 |
-517.82 |
0.00 |
| 10:50 |
-490.32 |
-487.63 |
0.00 |
| 10:49 |
-490.32 |
-448.94 |
0.00 |
| 10:48 |
-490.32 |
-435.01 |
0.00 |
| 10:47 |
-490.32 |
-428.71 |
0.00 |
| 10:46 |
-449.25 |
-428.71 |
0.00 |
| 10:45 |
-449.25 |
-422.19 |
0.00 |
| 10:44 |
-449.25 |
-422.19 |
0.00 |
| 10:43 |
-449.25 |
-397.22 |
0.00 |
| 10:42 |
-449.25 |
-403.53 |
0.00 |
| 10:41 |
-449.25 |
-389.62 |
0.00 |
| 10:40 |
-449.25 |
-375.94 |
0.00 |
| 10:39 |
-416.01 |
-392.90 |
0.00 |
| 10:38 |
-416.01 |
-387.67 |
0.00 |
| 10:37 |
-416.01 |
-387.67 |
0.00 |
| 10:36 |
-384.00 |
-368.08 |
0.00 |
| 10:35 |
-384.00 |
-365.91 |
0.00 |
| 10:34 |
-384.00 |
-376.80 |
0.00 |
| 10:33 |
-384.00 |
-373.75 |
0.00 |
| 10:32 |
-384.00 |
-373.75 |
0.00 |
| 10:31 |
-336.25 |
-353.49 |
0.00 |
| 10:30 |
-303.09 |
-342.36 |
0.00 |
| 10:29 |
-303.09 |
-342.36 |
0.00 |
| 10:28 |
-303.09 |
-352.18 |
0.00 |
| 10:27 |
-303.09 |
-342.60 |
0.00 |
| 10:26 |
-303.09 |
-342.60 |
0.00 |
| 10:25 |
-303.09 |
-355.45 |
0.00 |
| 10:24 |
-303.09 |
-336.96 |
0.00 |
| 10:23 |
-303.09 |
-336.96 |
0.00 |
| 10:22 |
-303.09 |
-336.96 |
0.00 |
| 10:21 |
-303.09 |
-336.96 |
0.00 |
| 10:20 |
-303.09 |
-391.43 |
0.00 |
| 10:19 |
-303.09 |
-391.65 |
0.00 |
| 10:18 |
-303.09 |
-397.96 |
0.00 |
| 10:17 |
-254.62 |
-398.40 |
0.00 |
| 10:16 |
-254.62 |
-407.97 |
0.00 |
| 10:15 |
-254.62 |
-439.92 |
0.00 |
| 10:14 |
-254.62 |
-445.56 |
0.00 |
| 10:13 |
-254.62 |
-445.56 |
0.00 |
| 10:12 |
-254.62 |
-465.10 |
0.00 |
| 10:11 |
-254.62 |
-423.22 |
0.00 |
| 10:10 |
-254.62 |
-374.36 |
0.00 |
| 10:09 |
-254.62 |
-404.34 |
0.00 |
| 10:08 |
-222.07 |
-371.58 |
0.00 |
| 10:07 |
-222.07 |
-367.04 |
0.00 |
| 10:06 |
-185.82 |
-332.28 |
0.00 |
| 10:05 |
-185.82 |
-317.06 |
0.00 |
| 10:04 |
-185.82 |
-309.87 |
0.00 |
| 10:03 |
-185.82 |
-315.09 |
0.00 |
| 10:02 |
-185.82 |
-325.56 |
0.00 |
| 10:01 |
-305.44 |
-366.70 |
0.00 |
| 10:00 |
-305.44 |
-315.19 |
0.00 |
| 09:59 |
-265.88 |
-265.19 |
0.00 |
| 09:58 |
-265.88 |
-274.54 |
0.00 |
| 09:57 |
-265.88 |
-244.27 |
0.00 |
| 09:56 |
-265.88 |
-219.93 |
0.00 |
| 09:55 |
-265.88 |
-143.52 |
0.00 |
| 09:54 |
-229.60 |
-168.49 |
0.00 |
| 09:53 |
-229.60 |
-85.21 |
0.00 |
| 09:52 |
-229.60 |
-44.19 |
0.00 |
| 09:51 |
-188.96 |
-15.57 |
0.00 |
| 09:50 |
-188.96 |
33.83 |
0.00 |
| 09:49 |
-188.96 |
47.82 |
0.00 |
| 09:48 |
-188.96 |
42.57 |
0.00 |
| 09:47 |
-188.96 |
22.43 |
0.00 |
| 09:46 |
-158.11 |
60.50 |
0.00 |
| 09:45 |
-100.83 |
33.15 |
0.00 |
| 09:44 |
-100.83 |
55.87 |
0.00 |
| 09:43 |
-100.83 |
26.16 |
0.00 |
| 09:42 |
-100.83 |
-23.00 |
0.00 |
| 09:41 |
-100.83 |
-20.40 |
0.00 |
| 09:40 |
-100.83 |
-20.40 |
0.00 |
| 09:39 |
-103.03 |
-27.62 |
0.00 |
| 09:38 |
-103.03 |
-15.85 |
0.00 |
| 09:37 |
-103.03 |
14.46 |
0.00 |
| 09:36 |
-196.20 |
-68.27 |
0.00 |
| 09:35 |
-196.20 |
-48.51 |
0.00 |
| 09:34 |
-196.20 |
-83.94 |
0.00 |
| 09:33 |
-196.20 |
-73.92 |
0.00 |
| 09:32 |
-163.07 |
-120.98 |
0.00 |
| 09:31 |
-206.67 |
-142.57 |
0.00 |
| 09:30 |
38.79 |
-25.09 |
0.00 |
|
| 大单资金：-1951.67万元 |
成交额占比：-10.27% |
| 中单资金：-1691.00万元 |
成交额占比：-8.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
21.60 |
-1.05% |
-3588.65 |
-3570.98 |
-1951.67 |
-10.27% |
-1691.00 |
-8.90% |
54.02 |
0.28% |
| 20250402 |
21.83 |
-0.09% |
-22.58 |
-1278.22 |
-263.49 |
-1.47% |
-56.49 |
-0.32% |
297.40 |
1.66% |
| 20250401 |
21.85 |
0.32% |
713.08 |
-2325.35 |
-524.52 |
-2.39% |
340.53 |
1.55% |
897.07 |
4.08% |
| 20250331 |
21.78 |
-1.45% |
-2818.45 |
-2588.13 |
-524.32 |
-1.44% |
-1890.55 |
-5.19% |
-403.58 |
-1.11% |
| 20250328 |
22.10 |
-0.45% |
-2240.71 |
-3048.35 |
-306.98 |
-1.66% |
-441.89 |
-2.39% |
-1491.84 |
-8.07% |
| 20250327 |
22.20 |
-0.18% |
586.71 |
-6729.93 |
341.09 |
1.31% |
329.76 |
1.27% |
-84.14 |
-0.32% |
| 20250326 |
22.24 |
-0.40% |
-2783.84 |
-10697.20 |
-1310.62 |
-5.78% |
-498.53 |
-2.20% |
-974.69 |
-4.30% |
| 20250325 |
22.33 |
0.09% |
-2361.72 |
-13039.03 |
-787.30 |
-3.29% |
-395.75 |
-1.65% |
-1178.67 |
-4.93% |
| 20250324 |
22.31 |
-0.93% |
-1822.44 |
-15245.00 |
-984.54 |
-3.13% |
-526.90 |
-1.67% |
-311.00 |
-0.99% |
| 20250321 |
22.52 |
-1.79% |
-9135.48 |
-16104.52 |
-3988.56 |
-9.34% |
-4276.85 |
-10.02% |
-870.07 |
-2.04% |
| 20250320 |
22.93 |
-1.08% |
-8159.33 |
-10302.90 |
-3626.18 |
-11.69% |
-3083.41 |
-9.94% |
-1449.74 |
-4.67% |
| 20250319 |
23.18 |
-0.94% |
-7031.43 |
-10561.75 |
-3652.45 |
-7.77% |
-2685.26 |
-5.71% |
-693.72 |
-1.48% |
| 20250318 |
23.40 |
0.30% |
-4787.99 |
-7254.91 |
-2993.27 |
-5.11% |
-26.24 |
-0.04% |
-1768.48 |
-3.02% |
| 20250317 |
23.33 |
0.47% |
-3686.26 |
-3822.15 |
-1844.06 |
-3.20% |
496.00 |
0.86% |
-2338.20 |
-4.06% |
| 20250314 |
23.22 |
1.22% |
3919.77 |
-5719.03 |
1813.06 |
3.73% |
1642.17 |
3.38% |
464.54 |
0.96% |
| 20250313 |
22.94 |
-0.82% |
-9889.31 |
-10711.56 |
-3885.03 |
-7.96% |
-2841.57 |
-5.82% |
-3162.71 |
-6.48% |
| 20250312 |
23.13 |
-0.13% |
-4021.21 |
-8346.44 |
-345.61 |
-0.80% |
-913.14 |
-2.12% |
-2762.46 |
-6.42% |
| 20250311 |
23.16 |
0.22% |
717.18 |
-9984.74 |
439.49 |
1.33% |
-37.96 |
-0.12% |
315.65 |
0.96% |
| 20250310 |
23.11 |
0.43% |
-5977.78 |
-14451.07 |
-3740.94 |
-8.84% |
-1082.35 |
-2.56% |
-1154.49 |
-2.73% |
| 20250307 |
23.01 |
-1.92% |
-8121.12 |
-8624.89 |
-3179.47 |
-5.16% |
-3492.37 |
-5.67% |
-1449.28 |
-2.35% |
| 20250306 |
23.46 |
0.60% |
-2027.70 |
-11071.62 |
-1519.91 |
-2.32% |
-1647.04 |
-2.52% |
1139.25 |
1.74% |
| 20250305 |
23.32 |
-1.40% |
-3825.97 |
-8891.84 |
-1983.91 |
-3.42% |
-2324.57 |
-4.01% |
482.51 |
0.83% |
| 20250304 |
23.65 |
-2.27% |
-2951.87 |
-6046.59 |
-4026.84 |
-4.17% |
-592.83 |
-0.61% |
1667.80 |
1.73% |
| 20250303 |
24.20 |
3.91% |
8371.31 |
-2306.59 |
2085.24 |
1.30% |
6099.49 |
3.81% |
186.58 |
0.12% |
| 20250228 |
23.29 |
-1.15% |
-9933.76 |
-7779.68 |
-5626.20 |
-4.80% |
-3680.64 |
-3.14% |
-626.92 |
-0.53% |
| 20250227 |
23.56 |
1.38% |
760.63 |
3168.62 |
659.87 |
0.55% |
645.07 |
0.54% |
-544.31 |
-0.46% |
| 20250226 |
23.24 |
1.35% |
436.90 |
947.88 |
861.34 |
1.41% |
329.52 |
0.54% |
-753.96 |
-1.23% |
| 20250225 |
22.93 |
-0.39% |
-205.47 |
-421.06 |
-286.84 |
-0.51% |
-846.54 |
-1.51% |
927.91 |
1.65% |
| 20250224 |
23.02 |
0.39% |
-4467.42 |
-234.72 |
-3387.85 |
-4.42% |
-3143.61 |
-4.10% |
2064.04 |
2.69% |
| 20250221 |
22.93 |
2.46% |
10747.04 |
-2021.14 |
5322.10 |
6.65% |
2343.98 |
2.93% |
3080.96 |
3.85% |
002074国轩高科 大单资金流向：成交单大于等于6万股或者30万元以上。
002074国轩高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002074国轩高科 小单资金流向：成交单小于1万股或5万元。
如何看国轩高科[002074]资金流向的流入和流出呢？什么是国轩高科[002074]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国轩高科[002074]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国轩高科[002074]资金流向的计算方法不同，所以数据会有不一致的情况。
|
