600682南京新百 今日实时资金流向 |
15:00 |
117.77 |
-151.93 |
246.98 |
14:59 |
117.77 |
-160.07 |
234.57 |
14:58 |
117.77 |
-160.07 |
234.57 |
14:57 |
117.77 |
-160.07 |
234.57 |
14:56 |
117.77 |
-180.28 |
232.57 |
14:55 |
117.77 |
-180.41 |
236.37 |
14:54 |
117.77 |
-180.41 |
237.24 |
14:53 |
117.77 |
-180.41 |
233.07 |
14:52 |
117.77 |
-180.41 |
228.32 |
14:51 |
117.77 |
-174.03 |
222.17 |
14:50 |
117.77 |
-174.03 |
220.05 |
14:49 |
117.77 |
-174.03 |
201.94 |
14:48 |
117.77 |
-174.03 |
202.87 |
14:47 |
117.77 |
-165.09 |
187.75 |
14:46 |
117.77 |
-170.90 |
156.81 |
14:45 |
65.27 |
-156.39 |
162.22 |
14:44 |
65.27 |
-156.39 |
165.85 |
14:43 |
65.27 |
-169.87 |
166.73 |
14:42 |
65.27 |
-169.87 |
169.36 |
14:41 |
-0.60 |
-172.17 |
159.41 |
14:40 |
-0.60 |
-185.56 |
149.23 |
14:39 |
-0.60 |
-170.79 |
154.77 |
14:38 |
-0.60 |
-170.79 |
155.88 |
14:37 |
-0.60 |
-170.79 |
155.24 |
14:36 |
-0.60 |
-170.79 |
148.46 |
14:35 |
-0.60 |
-178.44 |
122.17 |
14:34 |
-0.60 |
-178.44 |
117.44 |
14:33 |
-0.60 |
-187.20 |
93.97 |
14:32 |
-0.60 |
-187.20 |
86.43 |
14:31 |
-0.60 |
-198.06 |
85.26 |
14:30 |
-0.60 |
-198.06 |
83.51 |
14:29 |
-0.60 |
-192.29 |
89.98 |
14:28 |
-0.60 |
-192.29 |
90.97 |
14:27 |
-0.60 |
-192.29 |
94.93 |
14:26 |
-0.60 |
-183.14 |
92.94 |
14:25 |
-0.60 |
-183.14 |
93.99 |
14:24 |
-0.60 |
-148.33 |
103.86 |
14:23 |
-0.60 |
-152.61 |
104.55 |
14:22 |
-0.60 |
-146.77 |
111.97 |
14:21 |
-0.60 |
-146.77 |
115.12 |
14:20 |
-0.60 |
-156.66 |
94.70 |
14:19 |
-0.60 |
-162.16 |
95.17 |
14:18 |
-0.60 |
-162.16 |
95.46 |
14:17 |
-0.60 |
-162.16 |
92.07 |
14:16 |
-0.60 |
-162.16 |
81.83 |
14:15 |
-48.46 |
-162.16 |
78.67 |
14:14 |
-48.46 |
-162.16 |
79.43 |
14:13 |
-48.46 |
-162.16 |
88.48 |
14:12 |
-48.46 |
-162.16 |
94.09 |
14:11 |
-48.46 |
-162.16 |
94.32 |
14:10 |
-48.46 |
-162.16 |
94.67 |
14:09 |
-48.46 |
-162.16 |
92.68 |
14:08 |
-48.46 |
-162.16 |
93.09 |
14:07 |
-48.46 |
-162.16 |
90.22 |
14:06 |
-48.46 |
-168.01 |
87.12 |
14:05 |
-48.46 |
-168.01 |
87.18 |
14:04 |
-48.46 |
-149.23 |
93.38 |
14:03 |
-168.32 |
-362.17 |
-82.84 |
14:02 |
-168.32 |
-362.17 |
-90.16 |
14:01 |
-168.32 |
-362.17 |
-79.42 |
14:00 |
-168.32 |
-362.17 |
-78.37 |
13:59 |
-168.32 |
-362.17 |
-79.08 |
13:58 |
-168.32 |
-368.13 |
-83.99 |
13:57 |
-168.32 |
-368.13 |
-80.79 |
13:56 |
-168.32 |
-368.13 |
-86.52 |
13:55 |
-168.32 |
-368.13 |
-84.89 |
13:54 |
-168.32 |
-368.13 |
-85.65 |
13:53 |
-168.32 |
-368.13 |
-84.37 |
13:52 |
-168.32 |
-368.13 |
-87.65 |
13:51 |
-168.32 |
-368.13 |
-87.94 |
13:50 |
-168.32 |
-368.13 |
-85.84 |
13:49 |
-168.32 |
-351.61 |
-98.34 |
13:48 |
-168.32 |
-352.25 |
-106.16 |
13:47 |
-133.28 |
-352.25 |
-104.53 |
13:46 |
-133.28 |
-352.25 |
-106.35 |
13:45 |
-133.28 |
-352.25 |
-107.75 |
13:44 |
-133.28 |
-352.25 |
-107.58 |
13:43 |
-133.28 |
-323.05 |
-87.20 |
13:42 |
-133.28 |
-328.90 |
-86.80 |
13:41 |
-133.28 |
-328.90 |
-88.79 |
13:40 |
-133.28 |
-328.90 |
-91.08 |
13:39 |
-133.28 |
-328.90 |
-86.35 |
13:38 |
-133.28 |
-328.90 |
-83.90 |
13:37 |
-133.28 |
-346.45 |
-81.16 |
13:36 |
-133.28 |
-346.45 |
-96.60 |
13:35 |
-133.28 |
-346.45 |
-94.50 |
13:34 |
-133.28 |
-334.65 |
-90.06 |
13:33 |
-133.28 |
-334.65 |
-91.06 |
13:32 |
-133.28 |
-334.65 |
-86.92 |
13:31 |
-133.28 |
-334.65 |
-83.59 |
13:30 |
-133.28 |
-334.65 |
-80.03 |
13:29 |
-133.28 |
-334.65 |
-78.98 |
13:28 |
-133.28 |
-334.65 |
-74.07 |
13:27 |
-133.28 |
-305.99 |
-71.57 |
13:26 |
-133.28 |
-311.84 |
-75.90 |
13:25 |
-133.28 |
-317.80 |
-75.67 |
13:24 |
-133.28 |
-317.80 |
-76.89 |
13:23 |
-133.28 |
-300.28 |
-85.55 |
13:22 |
-133.28 |
-280.63 |
-78.01 |
13:21 |
-133.28 |
-280.63 |
-76.67 |
13:20 |
-133.28 |
-280.63 |
-82.59 |
13:19 |
-133.28 |
-280.63 |
-76.85 |
13:18 |
-133.28 |
-280.63 |
-74.87 |
13:17 |
-133.28 |
-274.78 |
-76.68 |
13:16 |
-133.28 |
-274.78 |
-73.64 |
13:15 |
-133.28 |
-274.78 |
-73.64 |
13:14 |
-133.28 |
-274.78 |
-65.28 |
13:13 |
-133.28 |
-274.78 |
-65.52 |
13:12 |
-133.28 |
-274.78 |
-65.70 |
13:11 |
-133.28 |
-269.28 |
-65.12 |
13:10 |
-133.28 |
-269.28 |
-57.28 |
13:09 |
-133.28 |
-269.28 |
-55.58 |
13:08 |
-133.28 |
-269.28 |
-55.23 |
13:07 |
-133.28 |
-269.28 |
-69.57 |
13:06 |
-133.28 |
-269.28 |
-70.62 |
13:05 |
-133.28 |
-275.13 |
-79.05 |
13:04 |
-133.28 |
-275.13 |
-80.22 |
13:03 |
-133.28 |
-275.13 |
-80.10 |
13:02 |
-133.28 |
-275.13 |
-80.22 |
13:01 |
-133.28 |
-275.13 |
-74.31 |
11:30 |
-133.28 |
-275.13 |
-70.00 |
11:29 |
-133.28 |
-275.13 |
-68.48 |
11:28 |
-133.28 |
-275.13 |
-63.27 |
11:27 |
-133.28 |
-275.13 |
-60.35 |
11:26 |
-133.28 |
-275.13 |
-56.02 |
11:25 |
-133.28 |
-275.13 |
-57.66 |
11:24 |
-133.28 |
-258.49 |
-56.44 |
11:23 |
-133.28 |
-258.49 |
-55.74 |
11:22 |
-133.28 |
-258.49 |
-56.91 |
11:21 |
-133.28 |
-258.49 |
-57.79 |
11:20 |
-133.28 |
-258.49 |
-59.38 |
11:19 |
-133.28 |
-258.49 |
-79.83 |
11:18 |
-133.28 |
-241.67 |
-70.50 |
11:17 |
-133.28 |
-248.08 |
-68.12 |
11:16 |
-133.28 |
-236.36 |
-67.71 |
11:15 |
-133.28 |
-212.10 |
-65.66 |
11:14 |
-133.28 |
-212.10 |
-61.26 |
11:13 |
-133.28 |
-233.25 |
-64.19 |
11:12 |
-133.28 |
-241.16 |
-63.20 |
11:11 |
-133.28 |
-250.01 |
-59.74 |
11:10 |
-133.28 |
-246.38 |
-86.70 |
11:09 |
-133.28 |
-246.97 |
-85.88 |
11:08 |
-133.28 |
-246.97 |
-83.71 |
11:07 |
-133.28 |
-264.58 |
-85.88 |
11:06 |
-174.30 |
-264.58 |
-88.99 |
11:05 |
-174.30 |
-264.58 |
-89.28 |
11:04 |
-174.30 |
-276.30 |
-88.76 |
11:03 |
-174.30 |
-276.30 |
-83.90 |
11:02 |
-174.30 |
-276.30 |
-83.96 |
11:01 |
-174.30 |
-276.30 |
-81.86 |
11:00 |
-174.30 |
-288.12 |
-126.37 |
10:59 |
-174.30 |
-280.25 |
-122.28 |
10:58 |
-174.30 |
-280.25 |
-122.17 |
10:57 |
-174.30 |
-280.25 |
-123.45 |
10:56 |
-174.30 |
-280.25 |
-125.90 |
10:55 |
-174.30 |
-280.25 |
-147.24 |
10:54 |
-174.30 |
-280.25 |
-150.56 |
10:53 |
-174.30 |
-280.25 |
-150.28 |
10:52 |
-174.30 |
-286.91 |
-168.67 |
10:51 |
-174.30 |
-271.95 |
-163.84 |
10:50 |
-174.30 |
-271.95 |
-164.95 |
10:49 |
-174.30 |
-279.82 |
-159.13 |
10:48 |
-174.30 |
-279.82 |
-151.45 |
10:47 |
-174.30 |
-279.82 |
-149.00 |
10:46 |
-174.30 |
-285.71 |
-148.48 |
10:45 |
-174.30 |
-292.18 |
-153.20 |
10:44 |
-174.30 |
-292.18 |
-145.99 |
10:43 |
-174.30 |
-292.18 |
-142.96 |
10:42 |
-174.30 |
-292.18 |
-137.83 |
10:41 |
-174.30 |
-292.18 |
-138.88 |
10:40 |
-174.30 |
-271.02 |
-136.96 |
10:39 |
-174.30 |
-271.32 |
-139.06 |
10:38 |
-174.30 |
-268.19 |
-147.89 |
10:37 |
-174.30 |
-268.19 |
-147.25 |
10:36 |
-174.30 |
-270.30 |
-145.85 |
10:35 |
-174.30 |
-270.30 |
-145.09 |
10:34 |
-174.30 |
-249.89 |
-148.31 |
10:33 |
-174.30 |
-249.89 |
-148.31 |
10:32 |
-174.30 |
-249.89 |
-142.65 |
10:31 |
-174.30 |
-269.20 |
-139.09 |
10:30 |
-174.30 |
-269.20 |
-151.92 |
10:29 |
-174.30 |
-276.90 |
-151.81 |
10:28 |
-174.30 |
-276.90 |
-154.90 |
10:27 |
-174.30 |
-290.31 |
-156.41 |
10:26 |
-174.30 |
-284.49 |
-158.34 |
10:25 |
-174.30 |
-284.49 |
-158.69 |
10:24 |
-174.30 |
-284.49 |
-160.26 |
10:23 |
-174.30 |
-284.49 |
-154.98 |
10:22 |
-174.30 |
-261.25 |
-153.29 |
10:21 |
-174.30 |
-261.25 |
-152.48 |
10:20 |
-174.30 |
-259.56 |
-160.96 |
10:19 |
-174.30 |
-229.82 |
-175.08 |
10:18 |
-174.30 |
-211.98 |
-171.31 |
10:17 |
-174.30 |
-225.02 |
-174.11 |
10:16 |
-174.30 |
-212.76 |
-169.87 |
10:15 |
-174.30 |
-204.57 |
-158.65 |
10:14 |
-174.30 |
-204.57 |
-150.00 |
10:13 |
-174.30 |
-178.42 |
-146.63 |
10:12 |
-174.30 |
-179.93 |
-152.62 |
10:11 |
-174.30 |
-130.68 |
-146.05 |
10:10 |
-174.30 |
-130.68 |
-136.23 |
10:09 |
-174.30 |
-124.46 |
-114.22 |
10:08 |
-174.30 |
-69.58 |
-91.27 |
10:07 |
-174.30 |
-51.28 |
-82.72 |
10:06 |
-174.30 |
-45.04 |
-93.83 |
10:05 |
-174.30 |
-45.04 |
-85.26 |
10:04 |
-174.30 |
-50.93 |
-69.58 |
10:03 |
-174.30 |
-10.95 |
-27.41 |
10:02 |
-174.30 |
-4.66 |
1.26 |
10:01 |
-174.30 |
-4.66 |
-3.60 |
10:00 |
-174.30 |
14.88 |
-16.76 |
09:59 |
-174.30 |
51.15 |
-9.04 |
09:58 |
-174.30 |
51.15 |
7.80 |
09:57 |
-174.30 |
51.15 |
3.99 |
09:56 |
-174.30 |
51.15 |
3.63 |
09:55 |
-174.30 |
45.29 |
-1.41 |
09:54 |
-174.30 |
55.06 |
-12.84 |
09:53 |
-174.30 |
48.66 |
-7.69 |
09:52 |
-174.30 |
22.75 |
-5.77 |
09:51 |
-174.30 |
22.75 |
4.70 |
09:50 |
-174.30 |
0.46 |
-7.58 |
09:49 |
-174.30 |
-7.32 |
-3.32 |
09:48 |
-174.30 |
-7.32 |
-8.24 |
09:47 |
-174.30 |
-1.48 |
-4.39 |
09:46 |
-174.30 |
9.20 |
0.29 |
09:45 |
-120.83 |
52.68 |
14.49 |
09:44 |
-120.83 |
42.30 |
7.55 |
09:43 |
-120.83 |
42.30 |
2.33 |
09:42 |
-82.39 |
33.71 |
10.95 |
09:41 |
-82.39 |
31.52 |
-2.08 |
09:40 |
-82.39 |
61.46 |
24.60 |
09:39 |
-82.39 |
72.65 |
22.54 |
09:38 |
-29.24 |
72.65 |
23.17 |
09:37 |
-29.24 |
42.13 |
16.58 |
09:36 |
-29.24 |
42.13 |
29.99 |
09:35 |
-29.24 |
43.54 |
10.12 |
09:34 |
-60.83 |
51.33 |
16.49 |
09:33 |
0.00 |
30.11 |
8.49 |
09:32 |
0.00 |
15.63 |
1.11 |
09:31 |
0.00 |
29.58 |
2.38 |
09:30 |
0.00 |
10.69 |
0.41 |
|
大单资金:117.77万元 |
成交额占比:2.07% |
中单资金:-151.93万元 |
成交额占比:-2.66% |
小单资金:246.98万元 |
成交额占比:4.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
5.85 |
0.17% |
-116.92 |
1964.80 |
-174.30 |
-12.65% |
60.68 |
4.40% |
-3.30 |
-0.24% |
20240506 |
5.84 |
1.21% |
772.75 |
2030.45 |
-118.09 |
-1.30% |
-197.83 |
-2.18% |
1088.67 |
11.98% |
20240430 |
5.77 |
1.41% |
2450.60 |
2288.12 |
1248.48 |
12.68% |
493.25 |
5.01% |
708.87 |
7.20% |
20240429 |
5.69 |
2.71% |
1817.18 |
943.92 |
458.59 |
7.01% |
524.70 |
8.02% |
833.89 |
12.75% |
20240426 |
5.54 |
1.47% |
1110.95 |
601.50 |
550.12 |
9.74% |
125.29 |
2.22% |
435.54 |
7.71% |
20240425 |
5.46 |
0.55% |
717.53 |
-337.96 |
-108.65 |
-2.36% |
171.72 |
3.73% |
654.46 |
14.23% |
20240424 |
5.43 |
0.18% |
550.74 |
-645.54 |
139.58 |
3.35% |
-1.70 |
-0.04% |
412.86 |
9.90% |
20240423 |
5.42 |
0.93% |
349.08 |
147.41 |
-95.72 |
-2.25% |
90.09 |
2.12% |
354.71 |
8.33% |
20240422 |
5.37 |
0.94% |
370.22 |
-941.62 |
116.17 |
2.32% |
217.70 |
4.35% |
36.35 |
0.73% |
20240419 |
5.32 |
-1.66% |
-823.15 |
-1232.89 |
-389.34 |
-6.32% |
-361.92 |
-5.88% |
-71.89 |
-1.17% |
20240418 |
5.41 |
-2.35% |
-983.52 |
-1489.24 |
-416.23 |
-6.09% |
-428.16 |
-6.26% |
-139.13 |
-2.03% |
20240417 |
5.54 |
4.14% |
1615.57 |
-1377.20 |
932.53 |
12.76% |
658.10 |
9.00% |
24.94 |
0.34% |
20240416 |
5.32 |
-3.97% |
-2333.70 |
-3028.90 |
-1184.75 |
-12.98% |
-871.16 |
-9.55% |
-277.79 |
-3.04% |
20240415 |
5.54 |
-3.48% |
-502.28 |
-1931.42 |
-175.10 |
-2.31% |
-320.90 |
-4.23% |
-6.28 |
-0.08% |
20240412 |
5.74 |
-2.55% |
-2298.38 |
-2104.35 |
-645.69 |
-8.79% |
-359.23 |
-4.89% |
-1293.46 |
-17.62% |
20240411 |
5.89 |
-1.01% |
-415.45 |
-1260.22 |
-304.19 |
-6.19% |
215.37 |
4.38% |
-326.63 |
-6.65% |
20240410 |
5.95 |
-1.65% |
-3064.50 |
-1287.35 |
-719.17 |
-10.19% |
-1152.19 |
-16.33% |
-1193.14 |
-16.91% |
20240409 |
6.05 |
2.54% |
1383.43 |
-859.16 |
-87.27 |
-1.49% |
379.78 |
6.47% |
1090.92 |
18.59% |
20240408 |
5.90 |
-2.80% |
-1398.76 |
-491.86 |
-348.03 |
-6.54% |
-477.34 |
-8.97% |
-573.39 |
-10.77% |
20240403 |
6.07 |
0.83% |
-209.11 |
146.91 |
198.44 |
3.27% |
165.06 |
2.72% |
-572.61 |
-9.42% |
20240402 |
6.02 |
0.00% |
-302.29 |
-185.80 |
-331.32 |
-7.68% |
-160.10 |
-3.71% |
189.13 |
4.38% |
20240401 |
6.02 |
1.35% |
162.60 |
183.65 |
-290.98 |
-6.11% |
14.04 |
0.29% |
439.54 |
9.23% |
20240329 |
5.94 |
1.37% |
306.00 |
-110.72 |
280.03 |
7.82% |
130.28 |
3.64% |
-104.31 |
-2.91% |
20240328 |
5.86 |
1.74% |
541.13 |
-859.47 |
290.74 |
6.08% |
169.01 |
3.53% |
81.38 |
1.70% |
20240327 |
5.76 |
-2.70% |
-952.20 |
-1630.85 |
-134.27 |
-2.92% |
-289.94 |
-6.31% |
-527.99 |
-11.48% |
20240326 |
5.92 |
0.17% |
-277.72 |
-1692.94 |
38.13 |
0.77% |
-305.87 |
-6.22% |
-9.98 |
-0.20% |
20240325 |
5.91 |
-3.11% |
-1909.12 |
-2100.87 |
-585.35 |
-9.79% |
-465.96 |
-7.79% |
-857.81 |
-14.34% |
20240322 |
6.10 |
-2.24% |
-2026.63 |
-1064.24 |
-468.72 |
-7.07% |
-705.47 |
-10.65% |
-852.44 |
-12.86% |
20240321 |
6.24 |
-0.79% |
-1044.42 |
-1064.67 |
-480.64 |
-7.67% |
-208.78 |
-3.33% |
-355.00 |
-5.66% |
20240320 |
6.29 |
0.64% |
536.27 |
-722.05 |
-196.36 |
-3.22% |
338.49 |
5.55% |
394.14 |
6.47% |
600682南京新百 大单资金流向:成交单大于等于6万股或者30万元以上。
600682南京新百 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600682南京新百 小单资金流向:成交单小于1万股或5万元。
如何看南京新百[600682]资金流向的流入和流出呢?什么是南京新百[600682]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京新百[600682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京新百[600682]资金流向的计算方法不同,所以数据会有不一致的情况。
|