002239奥特佳 今日实时资金流向 |
15:00 |
2411.33 |
1150.65 |
1872.34 |
14:59 |
2345.07 |
1096.97 |
1858.58 |
14:58 |
2345.07 |
1096.97 |
1858.58 |
14:57 |
2345.07 |
1101.95 |
1860.86 |
14:56 |
2345.07 |
1059.57 |
1857.53 |
14:55 |
2345.07 |
1069.09 |
1851.08 |
14:54 |
2345.07 |
1037.80 |
1842.61 |
14:53 |
2345.07 |
1049.45 |
1820.38 |
14:52 |
2345.07 |
1046.21 |
1824.24 |
14:51 |
2428.94 |
1068.07 |
1790.97 |
14:50 |
2428.94 |
1086.10 |
1793.45 |
14:49 |
2428.94 |
1095.62 |
1805.95 |
14:48 |
2428.94 |
1117.74 |
1819.80 |
14:47 |
2455.73 |
1112.16 |
1834.03 |
14:46 |
2435.23 |
1102.26 |
1843.25 |
14:45 |
2612.47 |
1190.55 |
1850.42 |
14:44 |
2612.47 |
1190.70 |
1850.35 |
14:43 |
2636.58 |
1208.25 |
1859.27 |
14:42 |
2830.79 |
1209.57 |
1874.46 |
14:41 |
2830.79 |
1206.45 |
1880.57 |
14:40 |
3025.79 |
1214.15 |
1891.39 |
14:39 |
3025.79 |
1204.41 |
1872.72 |
14:38 |
3025.79 |
1198.69 |
1870.27 |
14:37 |
3025.79 |
1200.96 |
1866.29 |
14:36 |
3025.79 |
1200.32 |
1867.03 |
14:35 |
3045.37 |
1185.05 |
1856.45 |
14:34 |
3045.37 |
1158.33 |
1823.07 |
14:33 |
3045.37 |
1135.81 |
1771.83 |
14:32 |
3045.37 |
1109.97 |
1765.82 |
14:31 |
3045.37 |
1122.49 |
1758.54 |
14:30 |
3025.69 |
1105.07 |
1746.63 |
14:29 |
3025.69 |
1105.07 |
1738.58 |
14:28 |
3025.69 |
1094.80 |
1730.99 |
14:27 |
3025.69 |
1082.62 |
1727.91 |
14:26 |
3025.69 |
1064.71 |
1717.35 |
14:25 |
3025.69 |
1061.00 |
1716.10 |
14:24 |
2997.09 |
1057.46 |
1711.26 |
14:23 |
2997.09 |
1057.46 |
1703.70 |
14:22 |
2997.09 |
1050.48 |
1699.89 |
14:21 |
3023.37 |
1053.33 |
1702.57 |
14:20 |
3023.37 |
1047.61 |
1710.02 |
14:19 |
3023.37 |
1047.61 |
1714.55 |
14:18 |
3023.37 |
1047.61 |
1706.64 |
14:17 |
2963.35 |
1048.67 |
1709.50 |
14:16 |
2963.35 |
1045.82 |
1703.30 |
14:15 |
2963.35 |
1019.65 |
1684.93 |
14:14 |
2963.35 |
1016.01 |
1671.70 |
14:13 |
2963.35 |
1001.76 |
1664.39 |
14:12 |
2963.35 |
953.56 |
1617.68 |
14:11 |
2963.35 |
915.86 |
1584.12 |
14:10 |
2963.35 |
881.71 |
1505.09 |
14:09 |
2963.35 |
875.61 |
1488.50 |
14:08 |
2963.35 |
884.69 |
1454.10 |
14:07 |
2851.51 |
875.37 |
1403.33 |
14:06 |
2851.51 |
882.55 |
1389.84 |
14:05 |
2992.59 |
890.65 |
1392.64 |
14:04 |
2992.59 |
890.65 |
1395.47 |
14:03 |
2992.59 |
885.85 |
1382.69 |
14:02 |
2992.59 |
873.98 |
1383.05 |
14:01 |
2939.68 |
856.82 |
1383.87 |
14:00 |
2939.68 |
885.32 |
1374.48 |
13:59 |
3002.29 |
885.32 |
1366.87 |
13:58 |
3002.29 |
885.32 |
1361.36 |
13:57 |
3002.29 |
876.51 |
1341.75 |
13:56 |
2973.79 |
877.51 |
1339.96 |
13:55 |
2933.01 |
875.90 |
1322.20 |
13:54 |
2933.01 |
861.65 |
1320.67 |
13:53 |
2933.01 |
892.87 |
1307.27 |
13:52 |
3070.72 |
973.81 |
1379.42 |
13:51 |
3070.72 |
973.81 |
1391.12 |
13:50 |
3070.72 |
965.81 |
1390.48 |
13:49 |
3070.72 |
927.50 |
1379.18 |
13:48 |
3332.41 |
961.01 |
1402.25 |
13:47 |
3332.41 |
975.42 |
1406.91 |
13:46 |
3170.26 |
966.05 |
1404.49 |
13:45 |
3151.67 |
915.06 |
1410.93 |
13:44 |
3151.67 |
852.14 |
1406.93 |
13:43 |
3151.67 |
855.50 |
1407.41 |
13:42 |
3182.81 |
869.32 |
1400.34 |
13:41 |
3182.81 |
878.30 |
1407.14 |
13:40 |
3119.26 |
880.99 |
1425.88 |
13:39 |
3025.74 |
858.85 |
1404.05 |
13:38 |
3025.74 |
846.24 |
1398.04 |
13:37 |
3025.74 |
837.66 |
1397.14 |
13:36 |
3092.71 |
830.91 |
1384.77 |
13:35 |
3118.71 |
825.54 |
1366.86 |
13:34 |
3079.73 |
810.21 |
1348.80 |
13:33 |
3140.79 |
772.96 |
1320.91 |
13:32 |
3096.20 |
726.42 |
1285.27 |
13:31 |
2038.49 |
527.65 |
1186.85 |
13:30 |
2038.49 |
501.17 |
1159.88 |
13:29 |
2081.09 |
497.20 |
1153.05 |
13:28 |
2052.59 |
491.41 |
1151.16 |
13:27 |
2052.59 |
507.39 |
1143.91 |
13:26 |
2079.57 |
502.71 |
1145.51 |
13:25 |
2079.57 |
502.70 |
1143.35 |
13:24 |
2079.57 |
494.41 |
1141.46 |
13:23 |
2079.57 |
494.11 |
1144.21 |
13:22 |
2061.05 |
500.64 |
1139.01 |
13:21 |
2043.81 |
496.65 |
1134.75 |
13:20 |
2008.05 |
488.69 |
1120.35 |
13:19 |
1990.17 |
482.80 |
1133.70 |
13:18 |
1990.17 |
560.70 |
1144.14 |
13:17 |
1990.17 |
582.68 |
1139.30 |
13:16 |
1990.17 |
592.73 |
1129.54 |
13:15 |
1990.17 |
569.22 |
1123.22 |
13:14 |
1990.17 |
580.19 |
1111.44 |
13:13 |
1990.17 |
588.12 |
1096.27 |
13:12 |
1971.64 |
573.87 |
1090.23 |
13:11 |
1755.68 |
542.84 |
1091.68 |
13:10 |
1755.68 |
529.80 |
1072.25 |
13:09 |
1755.68 |
504.89 |
1059.75 |
13:08 |
1718.76 |
502.57 |
1027.98 |
13:07 |
1718.76 |
502.00 |
1027.08 |
13:06 |
1718.76 |
490.87 |
1027.19 |
13:05 |
1789.51 |
481.21 |
1023.05 |
13:04 |
1842.25 |
442.27 |
1026.39 |
13:03 |
1842.25 |
448.18 |
1031.78 |
13:02 |
1813.75 |
451.40 |
1036.86 |
13:01 |
1758.37 |
408.86 |
977.10 |
11:30 |
1632.98 |
435.30 |
957.91 |
11:29 |
1632.98 |
436.79 |
954.70 |
11:28 |
1850.98 |
428.18 |
950.33 |
11:27 |
1850.98 |
428.19 |
946.25 |
11:26 |
1850.98 |
462.24 |
948.59 |
11:25 |
1868.95 |
551.66 |
1018.82 |
11:24 |
1840.45 |
545.75 |
1018.00 |
11:23 |
1840.45 |
545.75 |
1012.13 |
11:22 |
1801.41 |
542.13 |
1010.72 |
11:21 |
1801.41 |
538.56 |
1004.69 |
11:20 |
1820.52 |
523.48 |
997.93 |
11:19 |
1837.68 |
571.18 |
1009.89 |
11:18 |
1863.18 |
596.56 |
1007.32 |
11:17 |
1968.68 |
646.37 |
1014.70 |
11:16 |
1911.68 |
669.72 |
1014.02 |
11:15 |
1911.68 |
675.39 |
1008.21 |
11:14 |
1911.68 |
681.90 |
1001.67 |
11:13 |
1911.68 |
663.84 |
982.80 |
11:12 |
1911.68 |
653.63 |
976.89 |
11:11 |
1911.68 |
637.67 |
971.00 |
11:10 |
1891.07 |
638.60 |
1003.69 |
11:09 |
1827.51 |
597.22 |
1000.42 |
11:08 |
1808.99 |
528.97 |
951.32 |
11:07 |
1655.63 |
517.98 |
926.57 |
11:06 |
1622.52 |
474.11 |
903.03 |
11:05 |
1622.52 |
447.07 |
881.32 |
11:04 |
1029.91 |
447.98 |
847.34 |
11:03 |
1029.91 |
442.05 |
849.16 |
11:02 |
1029.91 |
437.99 |
837.86 |
11:01 |
1029.91 |
453.80 |
837.10 |
11:00 |
1029.91 |
458.86 |
828.35 |
10:59 |
1029.91 |
449.66 |
825.59 |
10:58 |
1029.91 |
438.62 |
810.97 |
10:57 |
1029.91 |
425.65 |
811.74 |
10:56 |
1029.91 |
425.65 |
810.34 |
10:55 |
1029.91 |
419.99 |
807.52 |
10:54 |
1029.91 |
415.95 |
804.45 |
10:53 |
1001.61 |
413.12 |
801.73 |
10:52 |
1001.61 |
403.64 |
802.05 |
10:51 |
1001.61 |
398.00 |
793.47 |
10:50 |
1020.42 |
387.90 |
739.48 |
10:49 |
1020.42 |
380.65 |
727.15 |
10:48 |
1020.42 |
342.98 |
706.78 |
10:47 |
1020.42 |
331.95 |
674.93 |
10:46 |
1020.42 |
424.64 |
761.39 |
10:45 |
1020.42 |
439.70 |
765.72 |
10:44 |
1020.42 |
416.14 |
764.20 |
10:43 |
1020.42 |
416.13 |
763.79 |
10:42 |
1020.42 |
413.30 |
758.56 |
10:41 |
1020.42 |
410.46 |
753.35 |
10:40 |
1020.42 |
418.59 |
746.17 |
10:39 |
1020.42 |
420.19 |
744.11 |
10:38 |
1020.42 |
425.65 |
743.31 |
10:37 |
1020.42 |
451.48 |
745.53 |
10:36 |
963.82 |
467.77 |
747.84 |
10:35 |
963.82 |
476.50 |
754.25 |
10:34 |
963.82 |
465.12 |
753.64 |
10:33 |
883.23 |
397.22 |
701.89 |
10:32 |
883.23 |
386.33 |
691.13 |
10:31 |
883.23 |
403.84 |
684.70 |
10:30 |
883.23 |
389.46 |
684.03 |
10:29 |
1075.89 |
458.67 |
707.90 |
10:28 |
1075.89 |
475.25 |
714.53 |
10:27 |
1075.89 |
503.68 |
714.76 |
10:26 |
1075.89 |
509.66 |
716.15 |
10:25 |
1096.33 |
522.93 |
709.02 |
10:24 |
1096.33 |
519.93 |
703.63 |
10:23 |
1096.33 |
510.84 |
700.27 |
10:22 |
1096.33 |
490.20 |
694.96 |
10:21 |
1096.33 |
494.74 |
697.05 |
10:20 |
1096.33 |
493.13 |
693.61 |
10:19 |
1096.33 |
485.91 |
682.96 |
10:18 |
1096.33 |
499.38 |
675.79 |
10:17 |
1039.78 |
489.33 |
659.05 |
10:16 |
965.67 |
483.08 |
675.57 |
10:15 |
965.67 |
404.85 |
637.17 |
10:14 |
930.20 |
379.39 |
630.23 |
10:13 |
930.20 |
351.20 |
628.75 |
10:12 |
930.20 |
330.43 |
618.85 |
10:11 |
891.56 |
316.41 |
604.14 |
10:10 |
908.42 |
335.51 |
605.50 |
10:09 |
908.42 |
340.38 |
606.99 |
10:08 |
908.42 |
339.80 |
608.04 |
10:07 |
908.42 |
311.28 |
602.77 |
10:06 |
908.42 |
297.65 |
595.55 |
10:05 |
908.42 |
285.26 |
590.95 |
10:04 |
300.73 |
221.46 |
543.68 |
10:03 |
300.73 |
227.48 |
546.00 |
10:02 |
344.30 |
228.40 |
539.81 |
10:01 |
344.30 |
225.45 |
535.43 |
10:00 |
344.30 |
219.83 |
524.77 |
09:59 |
344.30 |
209.35 |
516.30 |
09:58 |
323.95 |
216.54 |
503.13 |
09:57 |
323.95 |
201.84 |
498.73 |
09:56 |
323.95 |
182.22 |
491.58 |
09:55 |
278.99 |
205.32 |
495.65 |
09:54 |
269.22 |
96.98 |
423.71 |
09:53 |
269.22 |
93.79 |
423.81 |
09:52 |
269.22 |
73.90 |
417.01 |
09:51 |
269.22 |
56.33 |
405.52 |
09:50 |
298.44 |
21.14 |
377.47 |
09:49 |
298.44 |
8.49 |
370.79 |
09:48 |
273.96 |
35.46 |
366.64 |
09:47 |
98.99 |
-36.05 |
336.88 |
09:46 |
98.99 |
-24.90 |
329.42 |
09:45 |
157.29 |
24.38 |
334.17 |
09:44 |
174.09 |
28.69 |
329.28 |
09:43 |
135.88 |
53.75 |
325.61 |
09:42 |
-4.26 |
-34.51 |
271.91 |
09:41 |
20.58 |
40.96 |
288.83 |
09:40 |
37.34 |
96.96 |
301.80 |
09:39 |
232.59 |
183.30 |
316.83 |
09:38 |
210.14 |
144.94 |
278.43 |
09:37 |
190.16 |
95.86 |
244.61 |
09:36 |
169.09 |
39.31 |
199.57 |
09:35 |
297.89 |
-18.33 |
174.52 |
09:34 |
179.22 |
-44.31 |
144.95 |
09:33 |
109.11 |
-68.40 |
112.33 |
09:32 |
84.64 |
-82.21 |
92.28 |
09:31 |
-78.56 |
3.01 |
41.99 |
09:30 |
-18.22 |
20.67 |
-3.86 |
|
大单资金:2411.33万元 |
成交额占比:10.23% |
中单资金:1150.65万元 |
成交额占比:4.88% |
小单资金:1872.34万元 |
成交额占比:7.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
2.86 |
3.62% |
5434.32 |
2189.21 |
2411.33 |
10.23% |
1150.65 |
4.88% |
1872.34 |
7.94% |
20240426 |
2.76 |
1.85% |
3069.00 |
-1042.51 |
-520.76 |
-3.08% |
1955.66 |
11.56% |
1634.10 |
9.66% |
20240425 |
2.71 |
-0.37% |
-96.27 |
-2424.29 |
-454.05 |
-3.49% |
75.35 |
0.58% |
282.43 |
2.17% |
20240424 |
2.72 |
1.87% |
2402.82 |
-2227.46 |
1264.44 |
9.63% |
722.28 |
5.50% |
416.10 |
3.17% |
20240423 |
2.67 |
0.75% |
-390.06 |
-1235.01 |
-511.75 |
-4.09% |
163.17 |
1.30% |
-41.48 |
-0.33% |
20240422 |
2.65 |
-1.49% |
-892.99 |
-4033.82 |
-820.39 |
-7.68% |
-139.71 |
-1.31% |
67.11 |
0.63% |
20240419 |
2.69 |
-1.10% |
-3183.35 |
-6051.50 |
-1902.54 |
-12.45% |
-1323.60 |
-8.66% |
42.79 |
0.28% |
20240418 |
2.72 |
0.00% |
273.68 |
-6841.85 |
-257.22 |
-1.31% |
-202.57 |
-1.03% |
733.47 |
3.73% |
20240417 |
2.72 |
6.25% |
4787.21 |
-8145.02 |
2256.89 |
10.12% |
1660.97 |
7.45% |
869.35 |
3.90% |
20240416 |
2.56 |
-6.23% |
-5650.08 |
-15368.07 |
-3310.56 |
-14.34% |
-2469.32 |
-10.70% |
129.80 |
0.56% |
20240415 |
2.73 |
-3.19% |
-3210.21 |
-15672.20 |
-2838.07 |
-11.27% |
-1499.18 |
-5.96% |
1127.04 |
4.48% |
20240412 |
2.82 |
-2.08% |
-5178.75 |
-17399.48 |
-2692.89 |
-12.49% |
-1977.77 |
-9.17% |
-508.09 |
-2.36% |
20240411 |
2.88 |
-1.03% |
-1887.49 |
-23428.01 |
-1560.39 |
-6.26% |
-366.13 |
-1.47% |
39.03 |
0.16% |
20240410 |
2.91 |
-3.64% |
-8554.33 |
-39615.64 |
-4966.16 |
-13.05% |
-2672.30 |
-7.02% |
-915.87 |
-2.41% |
20240409 |
3.02 |
-0.98% |
-6727.88 |
-39340.59 |
-3614.69 |
-11.61% |
-2008.16 |
-6.45% |
-1105.03 |
-3.55% |
20240408 |
3.05 |
-2.24% |
-12166.19 |
-38343.66 |
-4565.35 |
-9.74% |
-5315.05 |
-11.33% |
-2285.79 |
-4.87% |
20240403 |
3.12 |
-6.31% |
-18211.89 |
-32647.30 |
-8721.42 |
-11.06% |
-4126.12 |
-5.23% |
-5364.35 |
-6.80% |
20240402 |
3.33 |
0.91% |
-8201.20 |
-31832.07 |
-17748.02 |
-10.21% |
1769.85 |
1.02% |
7776.97 |
4.47% |
20240401 |
3.30 |
10.00% |
-14249.56 |
-9846.35 |
-4691.11 |
-32.92% |
-5242.45 |
-36.79% |
-4316.00 |
-30.29% |
20240329 |
3.00 |
1.69% |
-13.80 |
-5281.51 |
-2617.76 |
-5.12% |
642.33 |
1.26% |
1961.63 |
3.84% |
20240328 |
2.95 |
2.43% |
2717.91 |
-3960.29 |
1131.01 |
3.91% |
987.53 |
3.41% |
599.37 |
2.07% |
20240327 |
2.88 |
-7.10% |
-16115.12 |
-1529.76 |
-7906.19 |
-17.04% |
-5092.58 |
-10.98% |
-3116.35 |
-6.72% |
20240326 |
3.10 |
4.03% |
9589.38 |
5508.89 |
4237.70 |
8.80% |
4949.53 |
10.27% |
402.15 |
0.83% |
20240325 |
2.98 |
-1.32% |
-3723.38 |
237.56 |
-126.27 |
-0.43% |
-743.05 |
-2.55% |
-2854.06 |
-9.80% |
20240322 |
3.02 |
0.33% |
-2647.76 |
312.82 |
-1296.54 |
-4.37% |
-198.11 |
-0.67% |
-1153.11 |
-3.88% |
20240321 |
3.01 |
2.38% |
4393.43 |
7421.86 |
3561.54 |
9.18% |
1198.69 |
3.09% |
-366.80 |
-0.95% |
20240320 |
2.94 |
0.00% |
-2402.21 |
920.70 |
-867.54 |
-5.24% |
-737.04 |
-4.45% |
-797.63 |
-4.81% |
20240319 |
2.94 |
0.00% |
-1.86 |
712.25 |
-1033.63 |
-4.14% |
392.82 |
1.57% |
638.95 |
2.56% |
20240318 |
2.94 |
1.03% |
-989.76 |
4354.45 |
-51.01 |
-0.19% |
-314.62 |
-1.17% |
-624.13 |
-2.32% |
20240315 |
2.91 |
3.93% |
9709.36 |
8397.14 |
5812.50 |
18.68% |
2367.19 |
7.61% |
1529.67 |
4.92% |
002239奥特佳 大单资金流向:成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向:成交单小于1万股或5万元。
如何看奥特佳[002239]资金流向的流入和流出呢?什么是奥特佳[002239]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥特佳[002239]资金流向的计算方法不同,所以数据会有不一致的情况。
|