| 002239奥特佳 今日实时资金流向 |
| 15:00 |
1782.57 |
1389.66 |
1517.57 |
| 14:59 |
1694.53 |
1256.57 |
1504.28 |
| 14:58 |
1694.53 |
1256.57 |
1504.28 |
| 14:57 |
1694.53 |
1256.57 |
1504.04 |
| 14:56 |
1650.70 |
1178.04 |
1478.87 |
| 14:55 |
1650.70 |
1154.14 |
1475.00 |
| 14:54 |
1650.70 |
1140.21 |
1476.84 |
| 14:53 |
1650.70 |
1147.55 |
1475.91 |
| 14:52 |
1656.42 |
1132.63 |
1464.77 |
| 14:51 |
1714.62 |
1123.87 |
1465.70 |
| 14:50 |
1714.62 |
1120.95 |
1457.16 |
| 14:49 |
1529.64 |
1120.95 |
1433.12 |
| 14:48 |
1529.64 |
1115.10 |
1437.77 |
| 14:47 |
1529.64 |
1122.29 |
1439.35 |
| 14:46 |
1506.72 |
1122.29 |
1438.69 |
| 14:45 |
1506.72 |
1122.29 |
1440.46 |
| 14:44 |
1506.72 |
1122.29 |
1440.92 |
| 14:43 |
1506.72 |
1125.20 |
1442.22 |
| 14:42 |
1506.72 |
1137.94 |
1443.07 |
| 14:41 |
1506.72 |
1135.02 |
1441.15 |
| 14:40 |
1506.72 |
1135.02 |
1443.27 |
| 14:39 |
1506.72 |
1130.29 |
1443.59 |
| 14:38 |
1506.72 |
1126.44 |
1441.77 |
| 14:37 |
1506.72 |
1126.44 |
1443.31 |
| 14:36 |
1506.72 |
1118.67 |
1449.04 |
| 14:35 |
1506.72 |
1118.67 |
1445.41 |
| 14:34 |
1506.72 |
1118.67 |
1441.21 |
| 14:33 |
1506.72 |
1077.31 |
1434.41 |
| 14:32 |
1524.50 |
1232.90 |
1477.54 |
| 14:31 |
1524.50 |
1252.38 |
1490.73 |
| 14:30 |
1524.50 |
1249.42 |
1491.19 |
| 14:29 |
1524.50 |
1259.07 |
1490.42 |
| 14:28 |
1524.50 |
1256.98 |
1486.72 |
| 14:27 |
1524.50 |
1258.09 |
1489.13 |
| 14:26 |
1524.50 |
1262.09 |
1488.74 |
| 14:25 |
1524.50 |
1258.31 |
1491.91 |
| 14:24 |
1524.50 |
1267.25 |
1511.63 |
| 14:23 |
1524.50 |
1283.74 |
1512.33 |
| 14:22 |
1547.86 |
1264.32 |
1514.78 |
| 14:21 |
1547.86 |
1264.32 |
1515.64 |
| 14:20 |
1547.86 |
1264.32 |
1511.30 |
| 14:19 |
1547.86 |
1264.32 |
1512.03 |
| 14:18 |
1547.86 |
1260.80 |
1514.06 |
| 14:17 |
1547.86 |
1253.02 |
1511.69 |
| 14:16 |
1547.86 |
1244.52 |
1510.02 |
| 14:15 |
1547.86 |
1260.25 |
1501.61 |
| 14:14 |
1547.86 |
1260.25 |
1499.41 |
| 14:13 |
1547.86 |
1260.25 |
1502.52 |
| 14:12 |
1547.86 |
1263.75 |
1501.67 |
| 14:11 |
1547.86 |
1206.01 |
1456.78 |
| 14:10 |
1547.86 |
1185.48 |
1439.31 |
| 14:09 |
1547.86 |
1130.21 |
1409.36 |
| 14:08 |
1482.71 |
1102.94 |
1379.93 |
| 14:07 |
1482.71 |
1102.94 |
1377.70 |
| 14:06 |
1482.71 |
1100.02 |
1377.61 |
| 14:05 |
1482.71 |
1100.02 |
1371.04 |
| 14:04 |
1482.71 |
1096.89 |
1362.71 |
| 14:03 |
1482.71 |
1085.33 |
1358.15 |
| 14:02 |
1482.71 |
1081.39 |
1355.35 |
| 14:01 |
1482.71 |
1077.88 |
1351.26 |
| 14:00 |
1460.35 |
1064.80 |
1330.18 |
| 13:59 |
1460.35 |
1022.87 |
1294.40 |
| 13:58 |
1460.35 |
1014.34 |
1284.88 |
| 13:57 |
1460.35 |
1011.26 |
1280.30 |
| 13:56 |
1460.35 |
1011.26 |
1275.33 |
| 13:55 |
1376.75 |
997.37 |
1245.43 |
| 13:54 |
1376.75 |
974.71 |
1240.52 |
| 13:53 |
1376.75 |
939.90 |
1235.56 |
| 13:52 |
1376.75 |
939.90 |
1235.29 |
| 13:51 |
1400.14 |
943.97 |
1233.04 |
| 13:50 |
1400.14 |
943.97 |
1232.88 |
| 13:49 |
1400.14 |
959.22 |
1231.89 |
| 13:48 |
1400.14 |
965.51 |
1235.11 |
| 13:47 |
1426.33 |
974.67 |
1245.29 |
| 13:46 |
1426.33 |
1016.29 |
1257.69 |
| 13:45 |
1426.33 |
1020.55 |
1257.53 |
| 13:44 |
1395.67 |
1043.05 |
1255.89 |
| 13:43 |
1395.67 |
1045.93 |
1259.77 |
| 13:42 |
1395.67 |
1052.73 |
1247.05 |
| 13:41 |
1395.67 |
1068.47 |
1256.51 |
| 13:40 |
1395.67 |
1084.62 |
1260.06 |
| 13:39 |
1324.80 |
1130.60 |
1241.47 |
| 13:38 |
1363.14 |
1181.83 |
1244.11 |
| 13:37 |
1363.14 |
1293.48 |
1293.51 |
| 13:36 |
1421.54 |
1310.14 |
1297.94 |
| 13:35 |
1421.54 |
1310.14 |
1300.51 |
| 13:34 |
1421.54 |
1313.94 |
1304.91 |
| 13:33 |
1440.32 |
1322.70 |
1301.26 |
| 13:32 |
1422.68 |
1322.70 |
1304.70 |
| 13:31 |
1422.68 |
1310.10 |
1302.21 |
| 13:30 |
1422.68 |
1310.10 |
1299.45 |
| 13:29 |
1422.68 |
1310.10 |
1289.39 |
| 13:28 |
1422.68 |
1308.61 |
1287.75 |
| 13:27 |
1422.68 |
1313.82 |
1287.26 |
| 13:26 |
1422.68 |
1312.34 |
1283.84 |
| 13:25 |
1422.68 |
1328.25 |
1284.89 |
| 13:24 |
1422.68 |
1303.19 |
1274.25 |
| 13:23 |
1422.68 |
1301.88 |
1274.94 |
| 13:22 |
1404.63 |
1301.88 |
1273.99 |
| 13:21 |
1404.63 |
1309.62 |
1274.75 |
| 13:20 |
1454.27 |
1312.73 |
1276.50 |
| 13:19 |
1454.27 |
1325.05 |
1277.10 |
| 13:18 |
1454.27 |
1325.05 |
1283.08 |
| 13:17 |
1454.27 |
1325.05 |
1285.59 |
| 13:16 |
1454.27 |
1330.89 |
1288.59 |
| 13:15 |
1420.11 |
1314.69 |
1242.74 |
| 13:14 |
1420.11 |
1286.39 |
1227.14 |
| 13:13 |
1522.31 |
1404.07 |
1289.62 |
| 13:12 |
1522.31 |
1406.99 |
1290.05 |
| 13:11 |
1522.31 |
1406.99 |
1286.64 |
| 13:10 |
1522.31 |
1395.39 |
1288.77 |
| 13:09 |
1483.28 |
1300.81 |
1228.37 |
| 13:08 |
1483.28 |
1288.62 |
1226.76 |
| 13:07 |
1483.28 |
1288.62 |
1227.46 |
| 13:06 |
1483.28 |
1282.52 |
1222.77 |
| 13:05 |
1483.28 |
1286.35 |
1217.79 |
| 13:04 |
1483.28 |
1289.85 |
1218.60 |
| 13:03 |
1483.28 |
1280.73 |
1218.10 |
| 13:02 |
1483.28 |
1283.65 |
1220.99 |
| 13:01 |
1483.28 |
1295.27 |
1223.31 |
| 11:30 |
1483.28 |
1301.10 |
1217.43 |
| 11:29 |
1483.28 |
1289.56 |
1200.98 |
| 11:28 |
1515.40 |
1289.56 |
1197.99 |
| 11:27 |
1515.40 |
1289.56 |
1195.32 |
| 11:26 |
1515.40 |
1295.42 |
1193.53 |
| 11:25 |
1515.40 |
1298.34 |
1192.74 |
| 11:24 |
1515.40 |
1304.48 |
1200.44 |
| 11:23 |
1515.40 |
1304.48 |
1199.02 |
| 11:22 |
1515.40 |
1293.72 |
1200.10 |
| 11:21 |
1427.50 |
1280.01 |
1193.21 |
| 11:20 |
1427.50 |
1284.68 |
1195.74 |
| 11:19 |
1427.50 |
1284.68 |
1196.18 |
| 11:18 |
1427.50 |
1294.90 |
1195.16 |
| 11:17 |
1427.50 |
1291.04 |
1195.74 |
| 11:16 |
1427.50 |
1291.04 |
1193.33 |
| 11:15 |
1427.50 |
1295.30 |
1193.94 |
| 11:14 |
1427.50 |
1284.73 |
1195.43 |
| 11:13 |
1405.72 |
1188.47 |
1156.00 |
| 11:12 |
1370.85 |
1161.83 |
1141.77 |
| 11:11 |
1370.85 |
1128.00 |
1072.83 |
| 11:10 |
1388.69 |
1214.70 |
1112.95 |
| 11:09 |
1388.69 |
1201.82 |
1102.01 |
| 11:08 |
1388.69 |
1201.82 |
1101.36 |
| 11:07 |
1388.69 |
1207.71 |
1097.75 |
| 11:06 |
1388.69 |
1212.09 |
1101.51 |
| 11:05 |
1388.69 |
1218.59 |
1100.83 |
| 11:04 |
1388.69 |
1243.09 |
1107.22 |
| 11:03 |
1388.69 |
1251.85 |
1113.14 |
| 11:02 |
1665.34 |
1275.71 |
1083.26 |
| 11:01 |
1665.34 |
1278.64 |
1083.93 |
| 11:00 |
1665.34 |
1281.56 |
1086.05 |
| 10:59 |
1355.76 |
1220.04 |
998.47 |
| 10:58 |
1355.76 |
1220.04 |
992.49 |
| 10:57 |
1355.76 |
1222.81 |
992.71 |
| 10:56 |
1355.76 |
1222.81 |
989.93 |
| 10:55 |
1355.76 |
1206.26 |
987.27 |
| 10:54 |
1414.16 |
1231.27 |
1044.73 |
| 10:53 |
1414.16 |
1234.19 |
1046.79 |
| 10:52 |
1414.16 |
1264.21 |
1009.45 |
| 10:51 |
1703.97 |
1364.51 |
996.48 |
| 10:50 |
1703.97 |
1386.18 |
1011.80 |
| 10:49 |
1660.28 |
1380.13 |
1006.02 |
| 10:48 |
1660.28 |
1380.13 |
1004.93 |
| 10:47 |
1660.28 |
1368.78 |
1000.51 |
| 10:46 |
1660.28 |
1366.51 |
1000.10 |
| 10:45 |
1660.28 |
1379.11 |
973.81 |
| 10:44 |
1592.54 |
1342.44 |
912.21 |
| 10:43 |
782.58 |
753.75 |
624.96 |
| 10:42 |
782.58 |
742.07 |
609.30 |
| 10:41 |
782.58 |
744.98 |
602.41 |
| 10:40 |
782.58 |
750.13 |
586.64 |
| 10:39 |
805.28 |
742.92 |
581.67 |
| 10:38 |
805.28 |
742.92 |
580.22 |
| 10:37 |
805.28 |
742.90 |
576.22 |
| 10:36 |
805.28 |
718.98 |
561.85 |
| 10:35 |
805.28 |
716.06 |
559.47 |
| 10:34 |
805.28 |
718.97 |
554.24 |
| 10:33 |
805.28 |
734.17 |
549.80 |
| 10:32 |
805.28 |
734.17 |
545.78 |
| 10:31 |
805.28 |
729.54 |
544.14 |
| 10:30 |
786.06 |
725.74 |
520.25 |
| 10:29 |
786.06 |
720.34 |
520.20 |
| 10:28 |
786.06 |
714.47 |
521.82 |
| 10:27 |
815.16 |
734.43 |
514.49 |
| 10:26 |
835.91 |
739.98 |
509.81 |
| 10:25 |
835.91 |
736.71 |
513.35 |
| 10:24 |
835.91 |
746.16 |
514.30 |
| 10:23 |
835.91 |
758.94 |
515.66 |
| 10:22 |
835.91 |
747.19 |
504.68 |
| 10:21 |
835.91 |
744.45 |
498.52 |
| 10:20 |
835.91 |
744.45 |
492.84 |
| 10:19 |
835.91 |
754.56 |
489.16 |
| 10:18 |
835.91 |
760.37 |
488.28 |
| 10:17 |
817.19 |
760.37 |
487.65 |
| 10:16 |
817.19 |
752.49 |
485.20 |
| 10:15 |
817.19 |
757.75 |
478.48 |
| 10:14 |
742.33 |
678.90 |
438.62 |
| 10:13 |
-343.30 |
450.87 |
303.29 |
| 10:12 |
-343.30 |
456.34 |
298.34 |
| 10:11 |
-343.30 |
483.89 |
298.84 |
| 10:10 |
-343.30 |
487.51 |
300.45 |
| 10:09 |
-343.30 |
490.41 |
305.20 |
| 10:08 |
-323.63 |
496.21 |
304.58 |
| 10:07 |
-323.63 |
513.26 |
307.49 |
| 10:06 |
-303.33 |
513.26 |
308.69 |
| 10:05 |
-303.33 |
516.16 |
308.33 |
| 10:04 |
-282.66 |
524.86 |
310.16 |
| 10:03 |
-184.38 |
506.91 |
304.66 |
| 10:02 |
-184.38 |
508.01 |
300.25 |
| 10:01 |
-242.58 |
503.19 |
291.78 |
| 10:00 |
-242.58 |
490.38 |
290.56 |
| 09:59 |
-176.75 |
463.18 |
278.99 |
| 09:58 |
-176.75 |
453.62 |
266.42 |
| 09:57 |
-176.75 |
423.41 |
256.14 |
| 09:56 |
-264.05 |
420.21 |
243.57 |
| 09:55 |
-293.15 |
417.30 |
232.18 |
| 09:54 |
-234.77 |
408.27 |
226.90 |
| 09:53 |
-327.89 |
409.79 |
224.30 |
| 09:52 |
-258.23 |
426.28 |
213.55 |
| 09:51 |
-948.79 |
49.65 |
116.82 |
| 09:50 |
-931.45 |
38.34 |
111.27 |
| 09:49 |
-960.45 |
40.70 |
109.64 |
| 09:48 |
-960.45 |
47.12 |
108.10 |
| 09:47 |
-960.45 |
44.04 |
102.74 |
| 09:46 |
-960.45 |
55.59 |
102.03 |
| 09:45 |
-1002.61 |
49.78 |
108.41 |
| 09:44 |
-787.56 |
49.78 |
102.37 |
| 09:43 |
-787.56 |
55.88 |
92.59 |
| 09:42 |
-498.56 |
47.18 |
90.66 |
| 09:41 |
-498.56 |
65.86 |
86.01 |
| 09:40 |
-498.56 |
61.47 |
83.91 |
| 09:39 |
-498.56 |
51.69 |
76.55 |
| 09:38 |
-316.80 |
1.11 |
17.03 |
| 09:37 |
-316.80 |
-13.22 |
10.48 |
| 09:36 |
-28.80 |
-13.93 |
16.06 |
| 09:35 |
-28.80 |
-15.19 |
7.56 |
| 09:34 |
0.00 |
-18.09 |
-1.10 |
| 09:33 |
0.00 |
-15.21 |
-1.46 |
| 09:32 |
0.00 |
-5.86 |
-5.95 |
| 09:31 |
0.00 |
8.40 |
0.79 |
| 09:30 |
0.00 |
2.34 |
1.27 |
|
| 大单资金：1782.57万元 |
成交额占比：10.27% |
| 中单资金：1389.66万元 |
成交额占比：8.00% |
| 小单资金：1517.57万元 |
成交额占比：8.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
2.93 |
1.74% |
4001.81 |
-600.69 |
1483.28 |
12.35% |
1301.10 |
10.83% |
1217.43 |
10.14% |
| 20250715 |
2.88 |
-1.03% |
-4968.87 |
-3272.69 |
-3874.92 |
-22.94% |
-761.41 |
-4.51% |
-332.54 |
-1.97% |
| 20250714 |
2.91 |
0.00% |
-269.77 |
1817.33 |
-334.85 |
-3.00% |
-91.33 |
-0.82% |
156.41 |
1.40% |
| 20250711 |
2.91 |
0.00% |
-281.59 |
1280.27 |
-1050.50 |
-7.49% |
353.86 |
2.52% |
415.05 |
2.96% |
| 20250710 |
2.91 |
0.34% |
4452.31 |
1001.43 |
3176.30 |
23.64% |
894.77 |
6.66% |
381.24 |
2.84% |
| 20250709 |
2.90 |
-0.34% |
-1997.52 |
-3264.13 |
-1188.72 |
-11.06% |
-763.92 |
-7.11% |
-44.88 |
-0.42% |
| 20250708 |
2.91 |
1.04% |
3047.72 |
-3659.31 |
1215.10 |
10.12% |
1357.37 |
11.31% |
475.25 |
3.96% |
| 20250707 |
2.88 |
0.35% |
-1295.97 |
-5763.17 |
-871.91 |
-9.59% |
-306.07 |
-3.37% |
-117.99 |
-1.30% |
| 20250704 |
2.87 |
-0.69% |
-3682.50 |
-5973.02 |
-1329.34 |
-11.62% |
-1516.87 |
-13.26% |
-836.29 |
-7.31% |
| 20250703 |
2.89 |
0.35% |
-914.47 |
-5486.07 |
-1089.26 |
-12.40% |
-71.12 |
-0.81% |
245.91 |
2.80% |
| 20250702 |
2.88 |
-0.35% |
-1733.55 |
-6326.79 |
-1583.90 |
-13.52% |
-145.33 |
-1.24% |
-4.32 |
-0.04% |
| 20250701 |
2.89 |
-0.34% |
-1032.26 |
-3793.27 |
-888.76 |
-6.77% |
96.55 |
0.74% |
-240.05 |
-1.83% |
| 20250630 |
2.90 |
-0.34% |
-4007.70 |
1325.46 |
-1081.76 |
-6.17% |
-1577.64 |
-9.00% |
-1348.30 |
-7.69% |
| 20250627 |
2.91 |
0.00% |
-6730.98 |
2439.36 |
-842.39 |
-2.35% |
-2646.19 |
-7.38% |
-3242.40 |
-9.04% |
| 20250626 |
2.91 |
-1.02% |
-2534.68 |
3221.53 |
-1929.98 |
-14.23% |
-744.51 |
-5.49% |
139.81 |
1.03% |
| 20250625 |
2.94 |
1.03% |
4414.50 |
3942.95 |
949.62 |
6.07% |
1416.50 |
9.05% |
2048.38 |
13.09% |
| 20250624 |
2.91 |
3.56% |
10004.99 |
1396.16 |
4229.97 |
19.14% |
3607.49 |
16.32% |
2167.53 |
9.81% |
| 20250623 |
2.81 |
1.08% |
1139.20 |
-1551.78 |
32.14 |
0.32% |
775.97 |
7.63% |
331.09 |
3.25% |
| 20250620 |
2.78 |
0.00% |
480.60 |
-1558.22 |
-60.22 |
-0.63% |
295.72 |
3.08% |
245.10 |
2.55% |
| 20250619 |
2.78 |
-1.42% |
-3263.06 |
-5527.67 |
-1208.56 |
-11.33% |
-1565.74 |
-14.68% |
-488.76 |
-4.58% |
| 20250618 |
2.82 |
-1.05% |
-2632.15 |
-4246.79 |
-1597.17 |
-14.79% |
-738.14 |
-6.84% |
-296.84 |
-2.75% |
| 20250617 |
2.85 |
0.71% |
2694.41 |
-2468.73 |
1282.03 |
12.56% |
1216.06 |
11.91% |
196.32 |
1.92% |
| 20250616 |
2.83 |
0.00% |
-1292.46 |
-5831.50 |
25.70 |
0.34% |
-1084.21 |
-14.55% |
-233.95 |
-3.14% |
| 20250613 |
2.83 |
-2.41% |
-7262.90 |
-4841.91 |
-4029.67 |
-26.64% |
-2165.86 |
-14.32% |
-1067.37 |
-7.06% |
| 20250612 |
2.90 |
0.00% |
-1095.54 |
-982.34 |
72.32 |
0.71% |
-552.11 |
-5.43% |
-615.75 |
-6.05% |
| 20250611 |
2.90 |
0.69% |
984.60 |
-2575.17 |
180.89 |
1.39% |
801.16 |
6.17% |
2.55 |
0.02% |
| 20250610 |
2.88 |
-1.03% |
-5357.07 |
-2590.98 |
-2080.74 |
-15.42% |
-2274.84 |
-16.86% |
-1001.49 |
-7.42% |
| 20250609 |
2.91 |
0.34% |
1177.34 |
85.85 |
1015.29 |
8.77% |
107.99 |
0.93% |
54.06 |
0.47% |
| 20250606 |
2.90 |
0.00% |
-1573.13 |
-4970.08 |
-170.10 |
-2.00% |
-794.19 |
-9.35% |
-608.84 |
-7.17% |
| 20250605 |
2.90 |
-0.34% |
-2866.30 |
-1553.99 |
-1520.51 |
-14.41% |
-833.35 |
-7.90% |
-512.44 |
-4.86% |
002239奥特佳 大单资金流向：成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向：成交单小于1万股或5万元。
如何看奥特佳[002239]资金流向的流入和流出呢？什么是奥特佳[002239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥特佳[002239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
