| 002239奥特佳 今日实时资金流向 |
| 15:00 |
3622.53 |
809.31 |
0.00 |
| 14:59 |
3766.50 |
603.00 |
0.00 |
| 14:58 |
3766.50 |
603.00 |
0.00 |
| 14:57 |
3766.50 |
599.58 |
0.00 |
| 14:56 |
3796.90 |
613.07 |
0.00 |
| 14:55 |
3818.70 |
622.24 |
0.00 |
| 14:54 |
3810.72 |
618.66 |
0.00 |
| 14:53 |
3760.31 |
612.84 |
0.00 |
| 14:52 |
3760.31 |
601.02 |
0.00 |
| 14:51 |
3675.21 |
592.71 |
0.00 |
| 14:50 |
3675.21 |
585.04 |
0.00 |
| 14:49 |
3675.21 |
604.87 |
0.00 |
| 14:48 |
3605.61 |
588.92 |
0.00 |
| 14:47 |
3605.61 |
548.38 |
0.00 |
| 14:46 |
3555.47 |
538.16 |
0.00 |
| 14:45 |
3555.47 |
555.60 |
0.00 |
| 14:44 |
3529.88 |
551.48 |
0.00 |
| 14:43 |
3529.88 |
538.12 |
0.00 |
| 14:42 |
3529.88 |
538.96 |
0.00 |
| 14:41 |
3529.88 |
555.74 |
0.00 |
| 14:40 |
3529.88 |
549.64 |
0.00 |
| 14:39 |
3529.78 |
546.58 |
0.00 |
| 14:38 |
3529.78 |
540.38 |
0.00 |
| 14:37 |
3529.78 |
529.23 |
0.00 |
| 14:36 |
3529.78 |
521.56 |
0.00 |
| 14:35 |
3529.78 |
536.76 |
0.00 |
| 14:34 |
3529.78 |
542.09 |
0.00 |
| 14:33 |
3529.78 |
572.58 |
0.00 |
| 14:32 |
3555.44 |
595.99 |
0.00 |
| 14:31 |
3579.76 |
628.82 |
0.00 |
| 14:30 |
3610.16 |
658.49 |
0.00 |
| 14:29 |
3629.43 |
664.56 |
0.00 |
| 14:28 |
3629.43 |
664.04 |
0.00 |
| 14:27 |
3629.43 |
673.95 |
0.00 |
| 14:26 |
3629.43 |
670.63 |
0.00 |
| 14:25 |
3629.43 |
670.63 |
0.00 |
| 14:24 |
3629.43 |
675.15 |
0.00 |
| 14:23 |
3629.43 |
684.65 |
0.00 |
| 14:22 |
3629.43 |
676.54 |
0.00 |
| 14:21 |
3572.70 |
671.78 |
0.00 |
| 14:20 |
3532.87 |
675.74 |
0.00 |
| 14:19 |
3532.87 |
677.18 |
0.00 |
| 14:18 |
3552.35 |
667.70 |
0.00 |
| 14:17 |
3552.35 |
692.08 |
0.00 |
| 14:16 |
3552.35 |
701.99 |
0.00 |
| 14:15 |
3552.35 |
710.91 |
0.00 |
| 14:14 |
3552.35 |
706.48 |
0.00 |
| 14:13 |
3552.35 |
700.03 |
0.00 |
| 14:12 |
3393.24 |
697.97 |
0.00 |
| 14:11 |
3541.37 |
868.56 |
0.00 |
| 14:10 |
3541.37 |
886.53 |
0.00 |
| 14:09 |
3541.37 |
878.46 |
0.00 |
| 14:08 |
3541.37 |
859.85 |
0.00 |
| 14:07 |
3541.37 |
875.05 |
0.00 |
| 14:06 |
3541.37 |
873.45 |
0.00 |
| 14:05 |
3541.37 |
858.00 |
0.00 |
| 14:04 |
3495.29 |
849.66 |
0.00 |
| 14:03 |
3495.29 |
857.97 |
0.00 |
| 14:02 |
3045.76 |
726.17 |
0.00 |
| 14:01 |
3045.76 |
706.81 |
0.00 |
| 14:00 |
3045.76 |
691.32 |
0.00 |
| 13:59 |
3045.76 |
685.24 |
0.00 |
| 13:58 |
3045.76 |
677.55 |
0.00 |
| 13:57 |
3073.34 |
661.71 |
0.00 |
| 13:56 |
3073.34 |
654.02 |
0.00 |
| 13:55 |
3073.34 |
638.18 |
0.00 |
| 13:54 |
2596.43 |
559.15 |
0.00 |
| 13:53 |
2596.43 |
559.15 |
0.00 |
| 13:52 |
2596.43 |
553.09 |
0.00 |
| 13:51 |
2596.43 |
550.06 |
0.00 |
| 13:50 |
2578.16 |
550.06 |
0.00 |
| 13:49 |
2578.16 |
558.52 |
0.00 |
| 13:48 |
2567.49 |
540.01 |
0.00 |
| 13:47 |
2546.94 |
526.83 |
0.00 |
| 13:46 |
2517.83 |
510.71 |
0.00 |
| 13:45 |
2388.57 |
429.62 |
0.00 |
| 13:44 |
1088.66 |
-25.44 |
0.00 |
| 13:43 |
1088.66 |
-33.92 |
0.00 |
| 13:42 |
1088.66 |
-38.00 |
0.00 |
| 13:41 |
1088.66 |
-38.00 |
0.00 |
| 13:40 |
1088.66 |
-42.23 |
0.00 |
| 13:39 |
1118.76 |
-49.48 |
0.00 |
| 13:38 |
1118.76 |
-53.71 |
0.00 |
| 13:37 |
1223.12 |
-53.71 |
0.00 |
| 13:36 |
1223.12 |
-59.75 |
0.00 |
| 13:35 |
1223.12 |
-67.54 |
0.00 |
| 13:34 |
1223.12 |
-84.72 |
0.00 |
| 13:33 |
1223.12 |
-80.31 |
0.00 |
| 13:32 |
1223.12 |
-77.31 |
0.00 |
| 13:31 |
1223.12 |
-49.41 |
0.00 |
| 13:30 |
1223.12 |
-40.86 |
0.00 |
| 13:29 |
1223.12 |
-56.23 |
0.00 |
| 13:28 |
1223.12 |
-53.24 |
0.00 |
| 13:27 |
1223.12 |
-44.28 |
0.00 |
| 13:26 |
1223.12 |
-38.47 |
0.00 |
| 13:25 |
1223.12 |
-36.98 |
0.00 |
| 13:24 |
1223.12 |
-36.98 |
0.00 |
| 13:23 |
1223.12 |
-32.47 |
0.00 |
| 13:22 |
743.47 |
-52.08 |
0.00 |
| 13:21 |
743.47 |
-51.88 |
0.00 |
| 13:20 |
743.47 |
-51.88 |
0.00 |
| 13:19 |
743.47 |
-43.18 |
0.00 |
| 13:18 |
743.47 |
-35.23 |
0.00 |
| 13:17 |
743.47 |
-32.23 |
0.00 |
| 13:16 |
743.47 |
-32.23 |
0.00 |
| 13:15 |
743.47 |
-28.81 |
0.00 |
| 13:14 |
743.47 |
-28.81 |
0.00 |
| 13:13 |
743.47 |
-38.96 |
0.00 |
| 13:12 |
743.47 |
-38.96 |
0.00 |
| 13:11 |
721.04 |
-54.01 |
0.00 |
| 13:10 |
721.04 |
-76.23 |
0.00 |
| 13:09 |
721.04 |
-84.54 |
0.00 |
| 13:08 |
721.04 |
-99.53 |
0.00 |
| 13:07 |
721.04 |
-99.53 |
0.00 |
| 13:06 |
721.04 |
-95.63 |
0.00 |
| 13:05 |
721.04 |
-95.63 |
0.00 |
| 13:04 |
721.04 |
-78.98 |
0.00 |
| 13:03 |
721.04 |
-78.98 |
0.00 |
| 13:02 |
721.04 |
-82.59 |
0.00 |
| 13:01 |
721.04 |
-82.59 |
0.00 |
| 11:30 |
1037.24 |
24.12 |
0.00 |
| 11:29 |
1037.24 |
21.10 |
0.00 |
| 11:28 |
1037.24 |
-0.26 |
0.00 |
| 11:27 |
1037.24 |
-13.94 |
0.00 |
| 11:26 |
1037.24 |
-13.94 |
0.00 |
| 11:25 |
1037.24 |
9.27 |
0.00 |
| 11:24 |
1037.24 |
17.55 |
0.00 |
| 11:23 |
1037.24 |
11.08 |
0.00 |
| 11:22 |
1037.24 |
7.33 |
0.00 |
| 11:21 |
1037.24 |
-17.31 |
0.00 |
| 11:20 |
1037.24 |
-13.94 |
0.00 |
| 11:19 |
1037.24 |
-50.51 |
0.00 |
| 11:18 |
1037.24 |
-63.50 |
0.00 |
| 11:17 |
1037.24 |
-63.50 |
0.00 |
| 11:16 |
441.83 |
-108.54 |
0.00 |
| 11:15 |
441.83 |
-114.64 |
0.00 |
| 11:14 |
411.73 |
-179.24 |
0.00 |
| 11:13 |
411.73 |
-210.27 |
0.00 |
| 11:12 |
-489.58 |
-430.43 |
0.00 |
| 11:11 |
-489.58 |
-430.43 |
0.00 |
| 11:10 |
-489.58 |
-430.45 |
0.00 |
| 11:09 |
-489.58 |
-426.77 |
0.00 |
| 11:08 |
-489.58 |
-426.77 |
0.00 |
| 11:07 |
-489.58 |
-422.29 |
0.00 |
| 11:06 |
-489.58 |
-418.91 |
0.00 |
| 11:05 |
-489.58 |
-418.91 |
0.00 |
| 11:04 |
-489.58 |
-398.01 |
0.00 |
| 11:03 |
-489.58 |
-398.01 |
0.00 |
| 11:02 |
-489.58 |
-392.09 |
0.00 |
| 11:01 |
-489.58 |
-395.09 |
0.00 |
| 11:00 |
-489.58 |
-382.20 |
0.00 |
| 10:59 |
-489.58 |
-382.20 |
0.00 |
| 10:58 |
-489.58 |
-373.98 |
0.00 |
| 10:57 |
-489.58 |
-363.28 |
0.00 |
| 10:56 |
-454.99 |
-360.70 |
0.00 |
| 10:55 |
-454.99 |
-360.70 |
0.00 |
| 10:54 |
-484.42 |
-369.67 |
0.00 |
| 10:53 |
-505.51 |
-373.48 |
0.00 |
| 10:52 |
-505.51 |
-388.00 |
0.00 |
| 10:51 |
-505.51 |
-388.00 |
0.00 |
| 10:50 |
-505.51 |
-388.00 |
0.00 |
| 10:49 |
-505.51 |
-388.00 |
0.00 |
| 10:48 |
-505.51 |
-388.20 |
0.00 |
| 10:47 |
-505.51 |
-384.79 |
0.00 |
| 10:46 |
-505.51 |
-384.79 |
0.00 |
| 10:45 |
-505.51 |
-384.79 |
0.00 |
| 10:44 |
-505.51 |
-384.05 |
0.00 |
| 10:43 |
-505.51 |
-380.76 |
0.00 |
| 10:42 |
-445.71 |
-398.61 |
0.00 |
| 10:41 |
-445.71 |
-398.61 |
0.00 |
| 10:40 |
-445.71 |
-391.52 |
0.00 |
| 10:39 |
-445.71 |
-391.52 |
0.00 |
| 10:38 |
-427.47 |
-384.50 |
0.00 |
| 10:37 |
-427.47 |
-384.50 |
0.00 |
| 10:36 |
-427.47 |
-384.50 |
0.00 |
| 10:35 |
-427.47 |
-384.50 |
0.00 |
| 10:34 |
-427.47 |
-371.55 |
0.00 |
| 10:33 |
-427.47 |
-368.32 |
0.00 |
| 10:32 |
-427.47 |
-361.62 |
0.00 |
| 10:31 |
-427.47 |
-358.10 |
0.00 |
| 10:30 |
-427.47 |
-351.49 |
0.00 |
| 10:29 |
-427.47 |
-315.19 |
0.00 |
| 10:28 |
-427.47 |
-318.19 |
0.00 |
| 10:27 |
-397.57 |
-312.21 |
0.00 |
| 10:26 |
-397.57 |
-303.21 |
0.00 |
| 10:25 |
-397.57 |
-292.18 |
0.00 |
| 10:24 |
-397.57 |
-266.19 |
0.00 |
| 10:23 |
-397.57 |
-258.78 |
0.00 |
| 10:22 |
-397.57 |
-250.11 |
0.00 |
| 10:21 |
-521.28 |
-268.03 |
0.00 |
| 10:20 |
-521.28 |
-268.03 |
0.00 |
| 10:19 |
-521.28 |
-275.49 |
0.00 |
| 10:18 |
-521.28 |
-137.07 |
0.00 |
| 10:17 |
-521.28 |
-130.97 |
0.00 |
| 10:16 |
-521.28 |
-122.41 |
0.00 |
| 10:15 |
-521.28 |
-127.75 |
0.00 |
| 10:14 |
-521.28 |
-96.08 |
0.00 |
| 10:13 |
-521.28 |
-96.08 |
0.00 |
| 10:12 |
-521.28 |
-96.08 |
0.00 |
| 10:11 |
-521.28 |
-96.08 |
0.00 |
| 10:10 |
-521.28 |
-96.08 |
0.00 |
| 10:09 |
-503.28 |
-101.78 |
0.00 |
| 10:08 |
-275.26 |
-104.90 |
0.00 |
| 10:07 |
-275.26 |
-104.90 |
0.00 |
| 10:06 |
-275.26 |
-104.90 |
0.00 |
| 10:05 |
-275.26 |
-88.74 |
0.00 |
| 10:04 |
-275.26 |
-102.33 |
0.00 |
| 10:03 |
-316.42 |
-106.05 |
0.00 |
| 10:02 |
-316.42 |
-123.66 |
0.00 |
| 10:01 |
-316.42 |
-123.66 |
0.00 |
| 10:00 |
-316.42 |
-146.43 |
0.00 |
| 09:59 |
-417.81 |
-344.10 |
0.00 |
| 09:58 |
-417.81 |
-353.07 |
0.00 |
| 09:57 |
-417.81 |
-341.14 |
0.00 |
| 09:56 |
-417.81 |
-329.82 |
0.00 |
| 09:55 |
-376.62 |
-335.80 |
0.00 |
| 09:54 |
-447.82 |
-483.67 |
0.00 |
| 09:53 |
-447.82 |
-482.19 |
0.00 |
| 09:52 |
-447.82 |
-480.92 |
0.00 |
| 09:51 |
-447.82 |
-465.92 |
0.00 |
| 09:50 |
-430.00 |
-465.92 |
0.00 |
| 09:49 |
-430.00 |
-443.20 |
0.00 |
| 09:48 |
-430.00 |
-429.41 |
0.00 |
| 09:47 |
-411.40 |
-432.39 |
0.00 |
| 09:46 |
-435.24 |
-394.55 |
0.00 |
| 09:45 |
-435.24 |
-376.36 |
0.00 |
| 09:44 |
-435.24 |
-363.50 |
0.00 |
| 09:43 |
-407.21 |
-358.00 |
0.00 |
| 09:42 |
-407.21 |
-356.38 |
0.00 |
| 09:41 |
-407.21 |
-372.32 |
0.00 |
| 09:40 |
-407.21 |
-351.80 |
0.00 |
| 09:39 |
-407.21 |
-353.85 |
0.00 |
| 09:38 |
-303.44 |
-355.09 |
0.00 |
| 09:37 |
-542.41 |
-307.34 |
0.00 |
| 09:36 |
-402.91 |
-266.21 |
0.00 |
| 09:35 |
-223.81 |
-256.60 |
0.00 |
| 09:34 |
-223.81 |
-230.62 |
0.00 |
| 09:33 |
-123.53 |
-200.76 |
0.00 |
| 09:32 |
-123.53 |
-191.22 |
0.00 |
| 09:31 |
-36.52 |
-31.80 |
0.00 |
| 09:30 |
-43.41 |
-6.16 |
0.00 |
|
| 大单资金：3622.53万元 |
成交额占比：18.27% |
| 中单资金：809.31万元 |
成交额占比：4.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
3.04 |
1.67% |
5882.13 |
2852.24 |
3622.53 |
18.27% |
809.31 |
4.08% |
1450.29 |
7.32% |
| 20251204 |
2.99 |
-0.66% |
-975.26 |
-477.10 |
-544.11 |
-3.22% |
-480.72 |
-2.85% |
49.57 |
0.29% |
| 20251203 |
3.01 |
-0.66% |
-1977.24 |
-1306.74 |
-45.00 |
-0.29% |
-1493.41 |
-9.63% |
-438.83 |
-2.83% |
| 20251202 |
3.03 |
0.00% |
-495.20 |
1587.09 |
498.65 |
2.87% |
-88.30 |
-0.51% |
-905.55 |
-5.21% |
| 20251201 |
3.03 |
0.33% |
22.29 |
-1814.00 |
-679.83 |
-3.89% |
141.81 |
0.81% |
560.31 |
3.21% |
| 20251128 |
3.02 |
0.67% |
713.34 |
-2615.76 |
293.19 |
1.62% |
556.73 |
3.08% |
-136.58 |
-0.75% |
| 20251127 |
3.00 |
-0.66% |
-3439.27 |
-8210.14 |
-1373.75 |
-10.14% |
-1151.25 |
-8.50% |
-914.27 |
-6.75% |
| 20251126 |
3.02 |
1.00% |
4922.73 |
-7148.02 |
2848.83 |
13.21% |
1557.25 |
7.22% |
516.65 |
2.40% |
| 20251125 |
2.99 |
-0.33% |
-7907.76 |
-13289.90 |
-2902.44 |
-14.74% |
-2652.74 |
-13.47% |
-2352.58 |
-11.95% |
| 20251124 |
3.00 |
0.33% |
-385.86 |
-15025.77 |
-1481.59 |
-8.46% |
324.30 |
1.85% |
771.43 |
4.41% |
| 20251121 |
2.99 |
-4.47% |
-9037.62 |
-8738.26 |
-5301.19 |
-18.02% |
-2633.33 |
-8.95% |
-1103.10 |
-3.75% |
| 20251120 |
3.13 |
-0.63% |
-3356.07 |
-4386.22 |
-311.63 |
-1.44% |
-1416.21 |
-6.56% |
-1628.23 |
-7.54% |
| 20251119 |
3.15 |
-2.48% |
-7836.65 |
-55.41 |
-3293.05 |
-12.12% |
-2766.45 |
-10.18% |
-1777.15 |
-6.54% |
| 20251118 |
3.23 |
-1.82% |
-9986.44 |
-1862.41 |
-4638.31 |
-13.20% |
-3467.44 |
-9.87% |
-1880.69 |
-5.35% |
| 20251117 |
3.29 |
1.86% |
8946.88 |
4221.42 |
4805.92 |
15.66% |
2179.19 |
7.10% |
1961.77 |
6.39% |
| 20251114 |
3.23 |
-0.62% |
-1276.19 |
-2452.18 |
-949.15 |
-3.72% |
-631.79 |
-2.48% |
304.75 |
1.20% |
| 20251113 |
3.25 |
2.20% |
7061.46 |
-2999.84 |
4019.18 |
13.35% |
1574.34 |
5.23% |
1467.94 |
4.88% |
| 20251112 |
3.18 |
-2.45% |
-11551.04 |
-4900.64 |
-5100.05 |
-18.09% |
-3917.84 |
-13.90% |
-2533.15 |
-8.98% |
| 20251111 |
3.26 |
0.93% |
2829.53 |
-759.01 |
1445.52 |
6.26% |
1310.39 |
5.68% |
73.62 |
0.32% |
| 20251110 |
3.23 |
-0.62% |
-4924.52 |
-1542.36 |
-1867.68 |
-7.73% |
-1757.92 |
-7.27% |
-1298.92 |
-5.37% |
| 20251107 |
3.25 |
-1.22% |
-5255.93 |
1077.60 |
-1496.81 |
-6.40% |
-2427.60 |
-10.38% |
-1331.52 |
-5.69% |
| 20251106 |
3.29 |
1.54% |
3238.84 |
4010.44 |
2118.38 |
6.18% |
438.02 |
1.28% |
682.44 |
1.99% |
| 20251105 |
3.24 |
1.25% |
5388.14 |
-540.58 |
-958.42 |
-2.45% |
3251.82 |
8.30% |
3094.74 |
7.90% |
| 20251104 |
3.20 |
-0.31% |
-1995.80 |
-841.81 |
662.17 |
2.41% |
-416.22 |
-1.51% |
-2241.75 |
-8.16% |
| 20251103 |
3.21 |
0.94% |
399.61 |
-2020.74 |
752.28 |
3.35% |
526.43 |
2.35% |
-879.10 |
-3.92% |
| 20251031 |
3.18 |
0.95% |
2891.35 |
-3240.54 |
1436.03 |
6.04% |
407.27 |
1.71% |
1048.05 |
4.41% |
| 20251030 |
3.15 |
-0.94% |
-4761.65 |
-6008.80 |
-2432.64 |
-10.44% |
-1352.13 |
-5.80% |
-976.88 |
-4.19% |
| 20251029 |
3.18 |
-0.31% |
-2991.35 |
-6216.39 |
-1259.65 |
-6.00% |
-1836.19 |
-8.75% |
104.49 |
0.50% |
| 20251028 |
3.19 |
0.63% |
-272.93 |
-4398.51 |
-516.76 |
-2.01% |
-409.51 |
-1.59% |
653.34 |
2.54% |
| 20251027 |
3.17 |
-0.63% |
-1775.05 |
1664.46 |
-467.52 |
-2.11% |
-1305.06 |
-5.88% |
-2.47 |
-0.01% |
002239奥特佳 大单资金流向：成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向：成交单小于1万股或5万元。
如何看奥特佳[002239]资金流向的流入和流出呢？什么是奥特佳[002239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥特佳[002239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
