| 002239奥特佳 今日实时资金流向 |
| 15:00 |
-1816.85 |
-1038.48 |
0.00 |
| 14:59 |
-1749.47 |
-1026.57 |
0.00 |
| 14:58 |
-1749.47 |
-1026.57 |
0.00 |
| 14:57 |
-1749.47 |
-1026.57 |
0.00 |
| 14:56 |
-1882.87 |
-1055.05 |
0.00 |
| 14:55 |
-1806.35 |
-1065.21 |
0.00 |
| 14:54 |
-1806.35 |
-1059.88 |
0.00 |
| 14:53 |
-1788.65 |
-1070.33 |
0.00 |
| 14:52 |
-1788.65 |
-1078.44 |
0.00 |
| 14:51 |
-1788.65 |
-1078.44 |
0.00 |
| 14:50 |
-1788.65 |
-1087.41 |
0.00 |
| 14:49 |
-1788.65 |
-1090.37 |
0.00 |
| 14:48 |
-1788.65 |
-1081.77 |
0.00 |
| 14:47 |
-1590.76 |
-1019.15 |
0.00 |
| 14:46 |
-1616.60 |
-1022.12 |
0.00 |
| 14:45 |
-1616.60 |
-1000.16 |
0.00 |
| 14:44 |
-1616.60 |
-996.43 |
0.00 |
| 14:43 |
-1616.60 |
-987.70 |
0.00 |
| 14:42 |
-1594.96 |
-964.23 |
0.00 |
| 14:41 |
-1594.96 |
-968.41 |
0.00 |
| 14:40 |
-1594.96 |
-971.38 |
0.00 |
| 14:39 |
-1594.96 |
-977.04 |
0.00 |
| 14:38 |
-1581.06 |
-982.98 |
0.00 |
| 14:37 |
-1581.06 |
-985.95 |
0.00 |
| 14:36 |
-1581.06 |
-988.92 |
0.00 |
| 14:35 |
-1581.06 |
-1000.65 |
0.00 |
| 14:34 |
-1581.06 |
-1000.65 |
0.00 |
| 14:33 |
-1581.06 |
-1000.65 |
0.00 |
| 14:32 |
-1581.06 |
-1000.65 |
0.00 |
| 14:31 |
-1581.06 |
-1000.65 |
0.00 |
| 14:30 |
-1581.06 |
-973.89 |
0.00 |
| 14:29 |
-1581.06 |
-1063.55 |
0.00 |
| 14:28 |
-1581.06 |
-1063.55 |
0.00 |
| 14:27 |
-1581.06 |
-1069.47 |
0.00 |
| 14:26 |
-1581.06 |
-1077.42 |
0.00 |
| 14:25 |
-1599.62 |
-1045.85 |
0.00 |
| 14:24 |
-1599.62 |
-1045.85 |
0.00 |
| 14:23 |
-1574.17 |
-1045.85 |
0.00 |
| 14:22 |
-1574.17 |
-1035.79 |
0.00 |
| 14:21 |
-1574.17 |
-1027.50 |
0.00 |
| 14:20 |
-1574.17 |
-1012.62 |
0.00 |
| 14:19 |
-1514.97 |
-1009.39 |
0.00 |
| 14:18 |
-1633.56 |
-1009.39 |
0.00 |
| 14:17 |
-1633.56 |
-1009.39 |
0.00 |
| 14:16 |
-1633.56 |
-1013.84 |
0.00 |
| 14:15 |
-1633.56 |
-1013.84 |
0.00 |
| 14:14 |
-1633.56 |
-1003.87 |
0.00 |
| 14:13 |
-1633.56 |
-891.24 |
0.00 |
| 14:12 |
-1633.56 |
-882.39 |
0.00 |
| 14:11 |
-1607.10 |
-875.26 |
0.00 |
| 14:10 |
-1607.10 |
-875.26 |
0.00 |
| 14:09 |
-1607.10 |
-875.27 |
0.00 |
| 14:08 |
-1607.10 |
-864.91 |
0.00 |
| 14:07 |
-1607.10 |
-864.91 |
0.00 |
| 14:06 |
-1607.10 |
-853.30 |
0.00 |
| 14:05 |
-1607.10 |
-853.30 |
0.00 |
| 14:04 |
-1607.10 |
-853.30 |
0.00 |
| 14:03 |
-1607.10 |
-844.22 |
0.00 |
| 14:02 |
-1607.10 |
-844.22 |
0.00 |
| 14:01 |
-1607.10 |
-844.22 |
0.00 |
| 14:00 |
-1607.10 |
-844.22 |
0.00 |
| 13:59 |
-1607.10 |
-841.26 |
0.00 |
| 13:58 |
-1657.06 |
-893.75 |
0.00 |
| 13:57 |
-1729.55 |
-938.46 |
0.00 |
| 13:56 |
-1729.55 |
-935.51 |
0.00 |
| 13:55 |
-1729.55 |
-938.47 |
0.00 |
| 13:54 |
-1729.55 |
-954.60 |
0.00 |
| 13:53 |
-1729.55 |
-959.05 |
0.00 |
| 13:52 |
-1729.55 |
-959.05 |
0.00 |
| 13:51 |
-1729.55 |
-955.68 |
0.00 |
| 13:50 |
-1729.55 |
-945.62 |
0.00 |
| 13:49 |
-1729.55 |
-942.67 |
0.00 |
| 13:48 |
-1729.55 |
-942.67 |
0.00 |
| 13:47 |
-1729.55 |
-964.01 |
0.00 |
| 13:46 |
-1729.55 |
-969.92 |
0.00 |
| 13:45 |
-1729.55 |
-969.92 |
0.00 |
| 13:44 |
-1729.55 |
-969.92 |
0.00 |
| 13:43 |
-1729.55 |
-966.98 |
0.00 |
| 13:42 |
-1729.55 |
-982.74 |
0.00 |
| 13:41 |
-1645.12 |
-962.98 |
0.00 |
| 13:40 |
-1710.79 |
-1285.25 |
0.00 |
| 13:39 |
-1663.60 |
-1288.20 |
0.00 |
| 13:38 |
-1663.60 |
-1281.43 |
0.00 |
| 13:37 |
-1663.60 |
-1281.43 |
0.00 |
| 13:36 |
-1663.60 |
-1281.43 |
0.00 |
| 13:35 |
-1642.73 |
-1275.20 |
0.00 |
| 13:34 |
-1642.73 |
-1278.82 |
0.00 |
| 13:33 |
-1642.73 |
-1278.82 |
0.00 |
| 13:32 |
-1642.73 |
-1258.08 |
0.00 |
| 13:31 |
-1642.73 |
-1258.08 |
0.00 |
| 13:30 |
-1642.73 |
-1242.60 |
0.00 |
| 13:29 |
-1608.92 |
-1224.96 |
0.00 |
| 13:28 |
-1588.07 |
-1204.35 |
0.00 |
| 13:27 |
-1557.44 |
-1172.59 |
0.00 |
| 13:26 |
-1497.96 |
-1021.57 |
0.00 |
| 13:25 |
-1497.96 |
-1016.48 |
0.00 |
| 13:24 |
-1497.96 |
-1012.10 |
0.00 |
| 13:23 |
-1497.96 |
-1019.38 |
0.00 |
| 13:22 |
-1497.96 |
-1014.15 |
0.00 |
| 13:21 |
-1497.96 |
-1014.15 |
0.00 |
| 13:20 |
-1497.96 |
-1001.57 |
0.00 |
| 13:19 |
-1497.96 |
-1001.57 |
0.00 |
| 13:18 |
-1538.38 |
-951.63 |
0.00 |
| 13:17 |
-1538.38 |
-948.17 |
0.00 |
| 13:16 |
-1508.98 |
-969.91 |
0.00 |
| 13:15 |
-1508.98 |
-972.83 |
0.00 |
| 13:14 |
-1508.98 |
-969.93 |
0.00 |
| 13:13 |
-1508.98 |
-957.18 |
0.00 |
| 13:12 |
-1447.71 |
-943.02 |
0.00 |
| 13:11 |
-1403.61 |
-925.41 |
0.00 |
| 13:10 |
-1403.61 |
-925.22 |
0.00 |
| 13:09 |
-1403.61 |
-913.69 |
0.00 |
| 13:08 |
-1403.61 |
-875.65 |
0.00 |
| 13:07 |
-1403.61 |
-875.65 |
0.00 |
| 13:06 |
-1342.34 |
-861.02 |
0.00 |
| 13:05 |
-1342.34 |
-819.07 |
0.00 |
| 13:04 |
-1342.34 |
-804.82 |
0.00 |
| 13:03 |
-1342.34 |
-799.66 |
0.00 |
| 13:02 |
-1342.34 |
-802.62 |
0.00 |
| 13:01 |
-1342.34 |
-814.30 |
0.00 |
| 11:30 |
-1312.94 |
-830.37 |
0.00 |
| 11:29 |
-1312.94 |
-844.79 |
0.00 |
| 11:28 |
-1312.94 |
-835.97 |
0.00 |
| 11:27 |
-1295.24 |
-839.66 |
0.00 |
| 11:26 |
-1146.29 |
-659.77 |
0.00 |
| 11:25 |
-1146.29 |
-648.26 |
0.00 |
| 11:24 |
-1146.29 |
-648.26 |
0.00 |
| 11:23 |
-1146.29 |
-648.26 |
0.00 |
| 11:22 |
-1146.29 |
-663.06 |
0.00 |
| 11:21 |
-1146.29 |
-663.06 |
0.00 |
| 11:20 |
-1146.29 |
-662.95 |
0.00 |
| 11:19 |
-1146.29 |
-648.20 |
0.00 |
| 11:18 |
-1146.29 |
-648.20 |
0.00 |
| 11:17 |
-875.93 |
-648.20 |
0.00 |
| 11:16 |
-875.93 |
-651.58 |
0.00 |
| 11:15 |
-875.93 |
-631.22 |
0.00 |
| 11:14 |
-946.97 |
-627.36 |
0.00 |
| 11:13 |
-946.97 |
-620.43 |
0.00 |
| 11:12 |
-946.97 |
-630.46 |
0.00 |
| 11:11 |
-946.97 |
-625.45 |
0.00 |
| 11:10 |
-946.97 |
-625.45 |
0.00 |
| 11:09 |
-1050.30 |
-641.70 |
0.00 |
| 11:08 |
-1050.30 |
-638.75 |
0.00 |
| 11:07 |
-1050.30 |
-629.48 |
0.00 |
| 11:06 |
-1032.60 |
-625.65 |
0.00 |
| 11:05 |
-1059.24 |
-620.13 |
0.00 |
| 11:04 |
-1059.24 |
-620.13 |
0.00 |
| 11:03 |
-1059.24 |
-625.31 |
0.00 |
| 11:02 |
-1059.24 |
-625.31 |
0.00 |
| 11:01 |
-1059.24 |
-625.31 |
0.00 |
| 11:00 |
-1059.24 |
-631.23 |
0.00 |
| 10:59 |
-1059.24 |
-628.28 |
0.00 |
| 10:58 |
-1059.24 |
-628.28 |
0.00 |
| 10:57 |
-1059.24 |
-628.28 |
0.00 |
| 10:56 |
-1059.24 |
-636.69 |
0.00 |
| 10:55 |
-1163.49 |
-621.57 |
0.00 |
| 10:54 |
-915.92 |
-577.40 |
0.00 |
| 10:53 |
-915.92 |
-553.33 |
0.00 |
| 10:52 |
-915.92 |
-548.50 |
0.00 |
| 10:51 |
-915.92 |
-542.16 |
0.00 |
| 10:50 |
-915.92 |
-542.16 |
0.00 |
| 10:49 |
-915.92 |
-551.31 |
0.00 |
| 10:48 |
-942.65 |
-551.31 |
0.00 |
| 10:47 |
-942.65 |
-533.84 |
0.00 |
| 10:46 |
-733.17 |
-455.99 |
0.00 |
| 10:45 |
-733.17 |
-453.02 |
0.00 |
| 10:44 |
-733.17 |
-453.02 |
0.00 |
| 10:43 |
-733.17 |
-453.02 |
0.00 |
| 10:42 |
-733.17 |
-447.08 |
0.00 |
| 10:41 |
-733.17 |
-447.08 |
0.00 |
| 10:40 |
-733.17 |
-450.12 |
0.00 |
| 10:39 |
-733.17 |
-450.12 |
0.00 |
| 10:38 |
-733.17 |
-450.12 |
0.00 |
| 10:37 |
-733.17 |
-456.08 |
0.00 |
| 10:36 |
-733.17 |
-456.08 |
0.00 |
| 10:35 |
-733.17 |
-456.08 |
0.00 |
| 10:34 |
-733.17 |
-466.07 |
0.00 |
| 10:33 |
-733.17 |
-466.07 |
0.00 |
| 10:32 |
-733.17 |
-466.07 |
0.00 |
| 10:31 |
-733.17 |
-461.08 |
0.00 |
| 10:30 |
-733.17 |
-484.92 |
0.00 |
| 10:29 |
-733.17 |
-484.92 |
0.00 |
| 10:28 |
-733.17 |
-482.64 |
0.00 |
| 10:27 |
-929.84 |
-644.86 |
0.00 |
| 10:26 |
-1089.22 |
-644.86 |
0.00 |
| 10:25 |
-1089.22 |
-641.28 |
0.00 |
| 10:24 |
-1089.22 |
-633.85 |
0.00 |
| 10:23 |
-1089.22 |
-633.85 |
0.00 |
| 10:22 |
-1089.22 |
-633.85 |
0.00 |
| 10:21 |
-1089.22 |
-630.85 |
0.00 |
| 10:20 |
-1089.22 |
-630.85 |
0.00 |
| 10:19 |
-1089.22 |
-618.56 |
0.00 |
| 10:18 |
-1089.22 |
-618.56 |
0.00 |
| 10:17 |
-1115.05 |
-587.85 |
0.00 |
| 10:16 |
-1149.15 |
-705.72 |
0.00 |
| 10:15 |
-1149.15 |
-702.15 |
0.00 |
| 10:14 |
-1149.15 |
-702.15 |
0.00 |
| 10:13 |
-1149.15 |
-677.56 |
0.00 |
| 10:12 |
-1149.15 |
-664.90 |
0.00 |
| 10:11 |
-1083.44 |
-659.00 |
0.00 |
| 10:10 |
-1030.54 |
-639.80 |
0.00 |
| 10:09 |
-1003.99 |
-636.85 |
0.00 |
| 10:08 |
-1003.99 |
-603.84 |
0.00 |
| 10:07 |
-713.83 |
-573.34 |
0.00 |
| 10:06 |
-506.04 |
-453.05 |
0.00 |
| 10:05 |
-506.04 |
-462.50 |
0.00 |
| 10:04 |
-405.52 |
-453.10 |
0.00 |
| 10:03 |
-405.52 |
-454.57 |
0.00 |
| 10:02 |
-405.52 |
-454.57 |
0.00 |
| 10:01 |
-405.52 |
-454.58 |
0.00 |
| 10:00 |
-376.60 |
-457.55 |
0.00 |
| 09:59 |
-376.60 |
-467.14 |
0.00 |
| 09:58 |
-319.29 |
-464.71 |
0.00 |
| 09:57 |
-319.29 |
-501.51 |
0.00 |
| 09:56 |
-319.29 |
-495.00 |
0.00 |
| 09:55 |
-319.29 |
-472.22 |
0.00 |
| 09:54 |
-251.67 |
-417.17 |
0.00 |
| 09:53 |
-192.27 |
-395.88 |
0.00 |
| 09:52 |
-192.27 |
-400.25 |
0.00 |
| 09:51 |
-192.27 |
-384.40 |
0.00 |
| 09:50 |
79.96 |
6.05 |
0.00 |
| 09:49 |
79.96 |
6.05 |
0.00 |
| 09:48 |
79.96 |
0.08 |
0.00 |
| 09:47 |
79.96 |
-10.91 |
0.00 |
| 09:46 |
79.96 |
-12.18 |
0.00 |
| 09:45 |
79.96 |
-26.14 |
0.00 |
| 09:44 |
61.15 |
-47.27 |
0.00 |
| 09:43 |
61.15 |
-47.79 |
0.00 |
| 09:42 |
61.15 |
-89.87 |
0.00 |
| 09:41 |
61.15 |
-58.52 |
0.00 |
| 09:40 |
61.15 |
-37.63 |
0.00 |
| 09:39 |
61.15 |
-34.65 |
0.00 |
| 09:38 |
61.15 |
-49.36 |
0.00 |
| 09:37 |
58.65 |
-157.58 |
0.00 |
| 09:36 |
49.43 |
-171.53 |
0.00 |
| 09:35 |
49.43 |
-159.06 |
0.00 |
| 09:34 |
49.43 |
-120.32 |
0.00 |
| 09:33 |
78.15 |
-116.56 |
0.00 |
| 09:32 |
78.15 |
-81.30 |
0.00 |
| 09:31 |
74.34 |
-35.42 |
0.00 |
| 09:30 |
0.00 |
-38.44 |
0.00 |
|
| 大单资金：-1816.85万元 |
成交额占比：-12.60% |
| 中单资金：-1038.48万元 |
成交额占比：-7.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
2.95 |
-1.01% |
-3194.38 |
-7024.04 |
-1816.85 |
-12.60% |
-1038.48 |
-7.20% |
-339.05 |
-2.35% |
| 20250402 |
2.98 |
0.34% |
607.17 |
-7774.72 |
410.28 |
2.61% |
-64.14 |
-0.41% |
261.03 |
1.66% |
| 20250401 |
2.97 |
0.34% |
-905.86 |
-7328.32 |
-130.87 |
-0.94% |
-205.43 |
-1.47% |
-569.56 |
-4.09% |
| 20250331 |
2.96 |
-3.90% |
-6535.02 |
-9378.12 |
-4398.43 |
-16.49% |
-1470.70 |
-5.52% |
-665.89 |
-2.50% |
| 20250328 |
3.08 |
-0.65% |
-3880.36 |
-9230.70 |
-1088.17 |
-6.22% |
-1941.60 |
-11.10% |
-850.59 |
-4.86% |
| 20250327 |
3.10 |
-1.59% |
-4907.94 |
-12619.46 |
-2567.53 |
-12.36% |
-1645.85 |
-7.93% |
-694.56 |
-3.34% |
| 20250326 |
3.15 |
0.64% |
1613.72 |
-10378.14 |
856.68 |
3.76% |
68.67 |
0.30% |
688.37 |
3.02% |
| 20250325 |
3.13 |
0.00% |
-3067.36 |
-1966.48 |
-2180.67 |
-9.58% |
-215.27 |
-0.95% |
-671.42 |
-2.95% |
| 20250324 |
3.13 |
-2.49% |
-9179.39 |
1934.12 |
-4251.01 |
-13.06% |
-3300.39 |
-10.14% |
-1627.99 |
-5.00% |
| 20250321 |
3.21 |
-3.02% |
-11946.02 |
8308.02 |
-4476.93 |
-11.80% |
-5156.22 |
-13.59% |
-2312.87 |
-6.09% |
| 20250320 |
3.31 |
0.61% |
2584.70 |
15345.65 |
-326.21 |
-0.54% |
2362.00 |
3.90% |
548.91 |
0.91% |
| 20250319 |
3.29 |
2.81% |
15283.10 |
10231.54 |
9268.34 |
12.78% |
5373.19 |
7.41% |
641.57 |
0.88% |
| 20250318 |
3.20 |
0.63% |
4229.94 |
2737.51 |
1719.93 |
6.84% |
1760.01 |
7.00% |
750.00 |
2.98% |
| 20250317 |
3.18 |
1.27% |
4478.25 |
353.78 |
2122.89 |
7.84% |
1274.68 |
4.71% |
1080.68 |
3.99% |
| 20250314 |
3.14 |
1.62% |
5926.53 |
-4212.40 |
2560.70 |
9.77% |
1873.85 |
7.15% |
1491.98 |
5.69% |
| 20250313 |
3.09 |
-2.22% |
-12344.05 |
-6258.40 |
-5440.32 |
-15.24% |
-3275.84 |
-9.18% |
-3627.89 |
-10.17% |
| 20250312 |
3.16 |
0.96% |
5090.16 |
-2408.77 |
1774.31 |
5.84% |
969.67 |
3.19% |
2346.18 |
7.72% |
| 20250311 |
3.13 |
-0.32% |
-3107.34 |
-4073.72 |
-663.80 |
-2.83% |
-1289.12 |
-5.50% |
-1154.42 |
-4.93% |
| 20250310 |
3.14 |
0.00% |
-3756.59 |
-2917.64 |
-2443.29 |
-10.83% |
-762.71 |
-3.38% |
-550.59 |
-2.44% |
| 20250307 |
3.14 |
-0.95% |
-2327.51 |
-6168.35 |
514.70 |
1.62% |
-2477.75 |
-7.78% |
-364.46 |
-1.14% |
| 20250306 |
3.17 |
0.63% |
653.52 |
-6166.79 |
-1590.69 |
-5.42% |
897.09 |
3.06% |
1347.12 |
4.59% |
| 20250305 |
3.15 |
0.64% |
174.43 |
-15192.24 |
109.36 |
0.40% |
95.29 |
0.34% |
-30.22 |
-0.11% |
| 20250304 |
3.13 |
0.64% |
2097.45 |
-10569.01 |
492.28 |
1.58% |
66.13 |
0.21% |
1539.04 |
4.94% |
| 20250303 |
3.11 |
-2.51% |
-13799.94 |
-8784.43 |
-5694.00 |
-10.77% |
-4314.76 |
-8.16% |
-3791.18 |
-7.17% |
| 20250228 |
3.19 |
-0.62% |
-3905.92 |
-820.44 |
516.26 |
0.56% |
1781.58 |
1.95% |
-6203.76 |
-6.79% |
| 20250227 |
3.21 |
-2.73% |
-15509.28 |
-949.95 |
-10616.14 |
-23.59% |
-3296.61 |
-7.32% |
-1596.53 |
-3.55% |
| 20250226 |
3.30 |
2.48% |
10482.31 |
8950.60 |
4732.59 |
9.01% |
2868.59 |
5.46% |
2881.13 |
5.49% |
| 20250225 |
3.22 |
0.63% |
3519.62 |
5691.22 |
2276.86 |
5.23% |
1478.42 |
3.39% |
-235.66 |
-0.54% |
| 20250224 |
3.20 |
1.27% |
5148.78 |
-370.50 |
2269.99 |
5.47% |
1995.07 |
4.81% |
883.72 |
2.13% |
| 20250221 |
3.16 |
0.96% |
-854.95 |
-2863.56 |
386.75 |
1.59% |
-1344.18 |
-5.52% |
102.48 |
0.42% |
002239奥特佳 大单资金流向：成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向：成交单小于1万股或5万元。
如何看奥特佳[002239]资金流向的流入和流出呢？什么是奥特佳[002239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥特佳[002239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
