| 002239奥特佳 今日实时资金流向 |
| 15:00 |
-844.51 |
-1360.73 |
0.00 |
| 14:59 |
-712.84 |
-1299.44 |
0.00 |
| 14:58 |
-712.84 |
-1299.44 |
0.00 |
| 14:57 |
-712.84 |
-1299.44 |
0.00 |
| 14:56 |
-712.84 |
-1255.65 |
0.00 |
| 14:55 |
-801.04 |
-1263.50 |
0.00 |
| 14:54 |
-801.04 |
-1254.20 |
0.00 |
| 14:53 |
-801.04 |
-1254.52 |
0.00 |
| 14:52 |
-828.88 |
-1302.58 |
0.00 |
| 14:51 |
-828.88 |
-1305.82 |
0.00 |
| 14:50 |
-828.88 |
-1314.82 |
0.00 |
| 14:49 |
-828.88 |
-1289.70 |
0.00 |
| 14:48 |
-821.15 |
-1290.28 |
0.00 |
| 14:47 |
-795.41 |
-1302.48 |
0.00 |
| 14:46 |
-775.43 |
-1306.72 |
0.00 |
| 14:45 |
-775.43 |
-1315.84 |
0.00 |
| 14:44 |
-748.52 |
-1309.09 |
0.00 |
| 14:43 |
-748.52 |
-1293.63 |
0.00 |
| 14:42 |
-539.22 |
-1283.94 |
0.00 |
| 14:41 |
-539.22 |
-1283.95 |
0.00 |
| 14:40 |
-509.32 |
-1271.05 |
0.00 |
| 14:39 |
-509.32 |
-1280.47 |
0.00 |
| 14:38 |
-509.32 |
-1289.47 |
0.00 |
| 14:37 |
-509.32 |
-1289.48 |
0.00 |
| 14:36 |
-509.32 |
-1295.48 |
0.00 |
| 14:35 |
-509.32 |
-1295.48 |
0.00 |
| 14:34 |
-509.32 |
-1295.49 |
0.00 |
| 14:33 |
-509.32 |
-1301.43 |
0.00 |
| 14:32 |
-509.32 |
-1288.30 |
0.00 |
| 14:31 |
-529.96 |
-1328.48 |
0.00 |
| 14:30 |
-550.69 |
-1359.71 |
0.00 |
| 14:29 |
-623.86 |
-1359.71 |
0.00 |
| 14:28 |
-623.86 |
-1367.75 |
0.00 |
| 14:27 |
-623.86 |
-1370.99 |
0.00 |
| 14:26 |
-623.86 |
-1374.47 |
0.00 |
| 14:25 |
-605.83 |
-1382.96 |
0.00 |
| 14:24 |
-605.83 |
-1382.96 |
0.00 |
| 14:23 |
-605.83 |
-1390.04 |
0.00 |
| 14:22 |
-605.83 |
-1370.33 |
0.00 |
| 14:21 |
-605.83 |
-1330.78 |
0.00 |
| 14:20 |
-605.83 |
-1316.67 |
0.00 |
| 14:19 |
-605.83 |
-1312.70 |
0.00 |
| 14:18 |
-605.83 |
-1315.73 |
0.00 |
| 14:17 |
-605.83 |
-1315.74 |
0.00 |
| 14:16 |
-605.83 |
-1328.97 |
0.00 |
| 14:15 |
-605.83 |
-1324.48 |
0.00 |
| 14:14 |
-605.83 |
-1327.48 |
0.00 |
| 14:13 |
-605.83 |
-1327.48 |
0.00 |
| 14:12 |
-605.83 |
-1321.41 |
0.00 |
| 14:11 |
-581.91 |
-1321.41 |
0.00 |
| 14:10 |
-581.91 |
-1321.41 |
0.00 |
| 14:09 |
-581.91 |
-1315.28 |
0.00 |
| 14:08 |
-581.91 |
-1259.84 |
0.00 |
| 14:07 |
-581.91 |
-1250.39 |
0.00 |
| 14:06 |
-581.91 |
-1247.39 |
0.00 |
| 14:05 |
-581.91 |
-1215.17 |
0.00 |
| 14:04 |
-581.91 |
-1209.17 |
0.00 |
| 14:03 |
-581.91 |
-1209.17 |
0.00 |
| 14:02 |
-560.61 |
-1209.17 |
0.00 |
| 14:01 |
-541.32 |
-1218.23 |
0.00 |
| 14:00 |
-541.32 |
-1218.23 |
0.00 |
| 13:59 |
-541.32 |
-1237.86 |
0.00 |
| 13:58 |
-490.32 |
-1221.12 |
0.00 |
| 13:57 |
-562.08 |
-1317.97 |
0.00 |
| 13:56 |
-562.08 |
-1329.10 |
0.00 |
| 13:55 |
-562.08 |
-1326.05 |
0.00 |
| 13:54 |
-616.83 |
-1332.44 |
0.00 |
| 13:53 |
-713.04 |
-1333.91 |
0.00 |
| 13:52 |
-713.04 |
-1333.91 |
0.00 |
| 13:51 |
-713.04 |
-1330.86 |
0.00 |
| 13:50 |
-713.04 |
-1367.73 |
0.00 |
| 13:49 |
-713.04 |
-1384.29 |
0.00 |
| 13:48 |
-739.24 |
-1426.75 |
0.00 |
| 13:47 |
-739.24 |
-1418.40 |
0.00 |
| 13:46 |
-739.24 |
-1398.03 |
0.00 |
| 13:45 |
-709.34 |
-1394.92 |
0.00 |
| 13:44 |
-709.34 |
-1360.78 |
0.00 |
| 13:43 |
-709.34 |
-1348.36 |
0.00 |
| 13:42 |
-709.34 |
-1319.80 |
0.00 |
| 13:41 |
-709.34 |
-1289.90 |
0.00 |
| 13:40 |
-709.34 |
-1241.17 |
0.00 |
| 13:39 |
-709.34 |
-1222.15 |
0.00 |
| 13:38 |
-691.40 |
-1144.44 |
0.00 |
| 13:37 |
-691.40 |
-1144.44 |
0.00 |
| 13:36 |
-691.40 |
-1144.44 |
0.00 |
| 13:35 |
-725.30 |
-1138.46 |
0.00 |
| 13:34 |
-725.30 |
-1142.14 |
0.00 |
| 13:33 |
-725.30 |
-1131.07 |
0.00 |
| 13:32 |
-548.02 |
-1070.79 |
0.00 |
| 13:31 |
-548.02 |
-1053.90 |
0.00 |
| 13:30 |
-548.02 |
-1061.82 |
0.00 |
| 13:29 |
-548.02 |
-1027.14 |
0.00 |
| 13:28 |
-530.08 |
-978.68 |
0.00 |
| 13:27 |
-530.08 |
-971.55 |
0.00 |
| 13:26 |
-510.11 |
-962.91 |
0.00 |
| 13:25 |
-510.11 |
-958.35 |
0.00 |
| 13:24 |
-510.11 |
-955.24 |
0.00 |
| 13:23 |
-510.11 |
-951.41 |
0.00 |
| 13:22 |
-510.11 |
-943.49 |
0.00 |
| 13:21 |
-491.00 |
-932.62 |
0.00 |
| 13:20 |
-491.00 |
-932.62 |
0.00 |
| 13:19 |
-491.00 |
-936.22 |
0.00 |
| 13:18 |
-330.85 |
-845.56 |
0.00 |
| 13:17 |
-330.85 |
-845.56 |
0.00 |
| 13:16 |
-330.85 |
-821.12 |
0.00 |
| 13:15 |
-330.85 |
-821.12 |
0.00 |
| 13:14 |
-330.85 |
-817.46 |
0.00 |
| 13:13 |
-330.85 |
-817.46 |
0.00 |
| 13:12 |
-330.85 |
-817.46 |
0.00 |
| 13:11 |
-330.85 |
-817.46 |
0.00 |
| 13:10 |
-330.85 |
-812.51 |
0.00 |
| 13:09 |
-330.85 |
-803.73 |
0.00 |
| 13:08 |
-330.85 |
-807.49 |
0.00 |
| 13:07 |
-330.85 |
-797.35 |
0.00 |
| 13:06 |
-330.85 |
-794.34 |
0.00 |
| 13:05 |
-231.45 |
-826.31 |
0.00 |
| 13:04 |
-231.45 |
-835.19 |
0.00 |
| 13:03 |
-253.33 |
-827.69 |
0.00 |
| 13:02 |
-71.29 |
-816.77 |
0.00 |
| 13:01 |
-71.29 |
-827.15 |
0.00 |
| 11:30 |
-71.29 |
-817.94 |
0.00 |
| 11:29 |
-71.29 |
-814.94 |
0.00 |
| 11:28 |
-71.29 |
-804.01 |
0.00 |
| 11:27 |
-71.29 |
-804.01 |
0.00 |
| 11:26 |
34.58 |
-811.11 |
0.00 |
| 11:25 |
57.87 |
-796.37 |
0.00 |
| 11:24 |
57.87 |
-796.37 |
0.00 |
| 11:23 |
57.87 |
-769.40 |
0.00 |
| 11:22 |
57.87 |
-735.11 |
0.00 |
| 11:21 |
97.09 |
-693.33 |
0.00 |
| 11:20 |
136.74 |
-693.33 |
0.00 |
| 11:19 |
136.74 |
-693.33 |
0.00 |
| 11:18 |
35.54 |
-689.75 |
0.00 |
| 11:17 |
9.65 |
-681.79 |
0.00 |
| 11:16 |
33.52 |
-661.39 |
0.00 |
| 11:15 |
58.48 |
-653.87 |
0.00 |
| 11:14 |
28.38 |
-654.68 |
0.00 |
| 11:13 |
28.38 |
-669.49 |
0.00 |
| 11:12 |
79.94 |
-606.90 |
0.00 |
| 11:11 |
103.11 |
-606.90 |
0.00 |
| 11:10 |
103.11 |
-615.96 |
0.00 |
| 11:09 |
103.11 |
-609.94 |
0.00 |
| 11:08 |
130.63 |
-609.94 |
0.00 |
| 11:07 |
170.27 |
-609.94 |
0.00 |
| 11:06 |
170.27 |
-612.96 |
0.00 |
| 11:05 |
314.77 |
-588.71 |
0.00 |
| 11:04 |
314.77 |
-581.21 |
0.00 |
| 11:03 |
213.18 |
-669.96 |
0.00 |
| 11:02 |
239.61 |
-662.71 |
0.00 |
| 11:01 |
239.61 |
-659.19 |
0.00 |
| 11:00 |
239.61 |
-659.19 |
0.00 |
| 10:59 |
239.61 |
-659.21 |
0.00 |
| 10:58 |
327.80 |
-639.31 |
0.00 |
| 10:57 |
495.93 |
-491.81 |
0.00 |
| 10:56 |
529.24 |
-479.62 |
0.00 |
| 10:55 |
529.24 |
-439.13 |
0.00 |
| 10:54 |
529.24 |
-426.11 |
0.00 |
| 10:53 |
559.04 |
-368.38 |
0.00 |
| 10:52 |
533.62 |
-382.90 |
0.00 |
| 10:51 |
580.59 |
-378.38 |
0.00 |
| 10:50 |
562.20 |
-455.86 |
0.00 |
| 10:49 |
562.20 |
-510.40 |
0.00 |
| 10:48 |
562.20 |
-483.26 |
0.00 |
| 10:47 |
562.20 |
-475.87 |
0.00 |
| 10:46 |
598.46 |
-452.96 |
0.00 |
| 10:45 |
388.55 |
-494.10 |
0.00 |
| 10:44 |
593.47 |
-525.88 |
0.00 |
| 10:43 |
593.47 |
-548.66 |
0.00 |
| 10:42 |
593.47 |
-541.03 |
0.00 |
| 10:41 |
756.48 |
-479.70 |
0.00 |
| 10:40 |
726.27 |
-504.62 |
0.00 |
| 10:39 |
726.27 |
-523.27 |
0.00 |
| 10:38 |
726.27 |
-532.48 |
0.00 |
| 10:37 |
695.97 |
-575.69 |
0.00 |
| 10:36 |
214.41 |
-771.37 |
0.00 |
| 10:35 |
214.41 |
-773.22 |
0.00 |
| 10:34 |
214.41 |
-761.46 |
0.00 |
| 10:33 |
289.88 |
-733.35 |
0.00 |
| 10:32 |
289.88 |
-710.35 |
0.00 |
| 10:31 |
289.88 |
-737.57 |
0.00 |
| 10:30 |
-57.48 |
-752.46 |
0.00 |
| 10:29 |
-57.48 |
-730.07 |
0.00 |
| 10:28 |
167.24 |
-640.91 |
0.00 |
| 10:27 |
167.24 |
-640.91 |
0.00 |
| 10:26 |
167.24 |
-617.90 |
0.00 |
| 10:25 |
167.24 |
-616.10 |
0.00 |
| 10:24 |
167.24 |
-658.53 |
0.00 |
| 10:23 |
439.73 |
-591.86 |
0.00 |
| 10:22 |
418.37 |
-591.86 |
0.00 |
| 10:21 |
236.39 |
-766.85 |
0.00 |
| 10:20 |
72.34 |
-812.33 |
0.00 |
| 10:19 |
72.34 |
-812.33 |
0.00 |
| 10:18 |
72.34 |
-795.71 |
0.00 |
| 10:17 |
-9.96 |
-819.17 |
0.00 |
| 10:16 |
-9.96 |
-797.21 |
0.00 |
| 10:15 |
46.53 |
-747.20 |
0.00 |
| 10:14 |
64.53 |
-752.89 |
0.00 |
| 10:13 |
84.03 |
-767.94 |
0.00 |
| 10:12 |
84.03 |
-762.02 |
0.00 |
| 10:11 |
84.03 |
-762.02 |
0.00 |
| 10:10 |
84.03 |
-762.13 |
0.00 |
| 10:09 |
84.03 |
-707.95 |
0.00 |
| 10:08 |
-233.07 |
-753.31 |
0.00 |
| 10:07 |
-233.07 |
-767.85 |
0.00 |
| 10:06 |
-233.07 |
-759.10 |
0.00 |
| 10:05 |
-212.15 |
-696.95 |
0.00 |
| 10:04 |
-212.15 |
-696.78 |
0.00 |
| 10:03 |
-277.71 |
-681.51 |
0.00 |
| 10:02 |
-277.71 |
-641.93 |
0.00 |
| 10:01 |
-239.91 |
-621.68 |
0.00 |
| 10:00 |
-239.91 |
-611.94 |
0.00 |
| 09:59 |
-471.04 |
-680.64 |
0.00 |
| 09:58 |
-430.60 |
-690.96 |
0.00 |
| 09:57 |
-673.75 |
-774.99 |
0.00 |
| 09:56 |
-673.75 |
-774.99 |
0.00 |
| 09:55 |
-648.75 |
-774.62 |
0.00 |
| 09:54 |
-648.75 |
-752.43 |
0.00 |
| 09:53 |
-670.13 |
-776.74 |
0.00 |
| 09:52 |
-346.88 |
-725.53 |
0.00 |
| 09:51 |
-346.88 |
-734.56 |
0.00 |
| 09:50 |
-346.88 |
-670.68 |
0.00 |
| 09:49 |
-364.88 |
-670.98 |
0.00 |
| 09:48 |
-342.25 |
-657.56 |
0.00 |
| 09:47 |
-342.25 |
-694.66 |
0.00 |
| 09:46 |
-291.66 |
-678.39 |
0.00 |
| 09:45 |
-291.66 |
-662.05 |
0.00 |
| 09:44 |
-136.70 |
-640.26 |
0.00 |
| 09:43 |
-136.70 |
-625.54 |
0.00 |
| 09:42 |
-136.70 |
-626.12 |
0.00 |
| 09:41 |
143.94 |
-585.03 |
0.00 |
| 09:40 |
211.77 |
-585.85 |
0.00 |
| 09:39 |
28.16 |
-638.92 |
0.00 |
| 09:38 |
194.48 |
-573.50 |
0.00 |
| 09:37 |
194.48 |
-526.51 |
0.00 |
| 09:36 |
67.01 |
-568.73 |
0.00 |
| 09:35 |
73.29 |
-579.65 |
0.00 |
| 09:34 |
-35.15 |
-516.65 |
0.00 |
| 09:33 |
8.18 |
-482.53 |
0.00 |
| 09:32 |
-87.18 |
-326.21 |
0.00 |
| 09:31 |
7.80 |
-193.55 |
0.00 |
| 09:30 |
0.00 |
-13.95 |
0.00 |
|
| 大单资金：-844.51万元 |
成交额占比：-3.23% |
| 中单资金：-1360.73万元 |
成交额占比：-5.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
3.00 |
-0.99% |
-3751.95 |
-7671.07 |
-844.51 |
-3.23% |
-1360.73 |
-5.20% |
-1546.71 |
-5.91% |
| 20250828 |
3.03 |
0.66% |
-6258.41 |
-8771.44 |
-3849.81 |
-10.36% |
-780.15 |
-2.10% |
-1628.45 |
-4.38% |
| 20250827 |
3.01 |
-2.27% |
-4492.25 |
-6076.07 |
-2584.29 |
-8.69% |
-1413.71 |
-4.75% |
-494.25 |
-1.66% |
| 20250826 |
3.08 |
0.33% |
1313.98 |
-817.85 |
1973.50 |
8.44% |
-356.37 |
-1.52% |
-303.15 |
-1.30% |
| 20250825 |
3.07 |
0.00% |
-3385.21 |
-1405.81 |
-2365.96 |
-8.77% |
-1375.93 |
-5.10% |
356.68 |
1.32% |
| 20250822 |
3.07 |
-0.32% |
-1899.82 |
3248.34 |
-1944.88 |
-9.48% |
-805.60 |
-3.93% |
850.66 |
4.14% |
| 20250821 |
3.08 |
-0.96% |
-2062.76 |
5969.26 |
-1154.44 |
-4.33% |
-537.66 |
-2.02% |
-370.66 |
-1.39% |
| 20250820 |
3.11 |
1.63% |
8357.06 |
1845.45 |
2673.93 |
9.68% |
2085.33 |
7.55% |
3597.80 |
13.03% |
| 20250819 |
3.06 |
0.99% |
2480.65 |
1509.73 |
1385.54 |
5.57% |
274.54 |
1.10% |
820.57 |
3.30% |
| 20250818 |
3.03 |
2.02% |
5691.25 |
-1821.29 |
2288.19 |
7.86% |
1843.78 |
6.33% |
1559.28 |
5.35% |
| 20250815 |
2.97 |
1.02% |
2221.82 |
4160.08 |
776.04 |
4.88% |
390.82 |
2.46% |
1054.96 |
6.64% |
| 20250814 |
2.94 |
-2.33% |
-9353.20 |
3326.78 |
-5278.25 |
-23.80% |
-2708.71 |
-12.21% |
-1366.24 |
-6.16% |
| 20250813 |
3.01 |
1.69% |
6201.57 |
8377.58 |
2338.21 |
8.48% |
1759.33 |
6.38% |
2104.03 |
7.63% |
| 20250812 |
2.96 |
-1.00% |
-3372.24 |
7181.80 |
-1945.48 |
-12.67% |
-1179.84 |
-7.68% |
-246.92 |
-1.61% |
| 20250811 |
2.99 |
2.40% |
16926.74 |
11889.09 |
8269.56 |
24.01% |
5644.40 |
16.39% |
3012.78 |
8.75% |
| 20250808 |
2.92 |
0.00% |
1029.12 |
2901.81 |
-57.26 |
-0.47% |
172.76 |
1.41% |
913.62 |
7.47% |
| 20250807 |
2.92 |
-0.68% |
-1520.39 |
2324.23 |
-227.45 |
-1.79% |
-1140.40 |
-8.95% |
-152.54 |
-1.20% |
| 20250806 |
2.94 |
0.34% |
3232.23 |
-67.44 |
1142.43 |
7.88% |
428.05 |
2.95% |
1661.75 |
11.46% |
| 20250805 |
2.93 |
1.38% |
6449.23 |
-3172.02 |
2761.81 |
14.13% |
2362.34 |
12.09% |
1325.08 |
6.78% |
| 20250804 |
2.89 |
0.35% |
383.06 |
-10133.11 |
-717.72 |
-7.58% |
493.68 |
5.21% |
607.10 |
6.41% |
| 20250801 |
2.88 |
0.35% |
-788.65 |
-9029.54 |
-634.84 |
-5.97% |
-205.04 |
-1.93% |
51.23 |
0.48% |
| 20250731 |
2.87 |
-1.37% |
-7269.26 |
-8683.75 |
-2619.12 |
-14.22% |
-3207.86 |
-17.42% |
-1442.28 |
-7.83% |
| 20250730 |
2.91 |
-0.68% |
-3876.67 |
-5270.80 |
-1962.15 |
-13.42% |
-1481.93 |
-10.14% |
-432.59 |
-2.96% |
| 20250729 |
2.93 |
-0.68% |
-6460.18 |
-5375.35 |
-4199.28 |
-23.91% |
-1482.08 |
-8.44% |
-778.82 |
-4.43% |
| 20250728 |
2.95 |
0.00% |
-473.54 |
-2539.12 |
385.85 |
2.51% |
-587.66 |
-3.82% |
-271.73 |
-1.77% |
| 20250725 |
2.95 |
-0.67% |
-1030.84 |
-2290.70 |
-289.05 |
-2.29% |
-492.07 |
-3.89% |
-249.72 |
-1.97% |
| 20250724 |
2.97 |
1.37% |
3243.80 |
-2791.90 |
793.83 |
4.58% |
1185.05 |
6.84% |
1264.92 |
7.30% |
| 20250723 |
2.93 |
-1.01% |
-3789.13 |
-4442.49 |
-2066.70 |
-11.67% |
-1304.17 |
-7.36% |
-418.26 |
-2.36% |
| 20250722 |
2.96 |
0.34% |
-365.10 |
-593.22 |
-1363.05 |
-8.01% |
401.68 |
2.36% |
596.27 |
3.50% |
| 20250721 |
2.95 |
1.03% |
1752.05 |
-3105.09 |
634.27 |
3.37% |
657.18 |
3.50% |
460.60 |
2.45% |
002239奥特佳 大单资金流向：成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向：成交单小于1万股或5万元。
如何看奥特佳[002239]资金流向的流入和流出呢？什么是奥特佳[002239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥特佳[002239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
