| 600105永鼎股份 今日实时资金流向 |
| 15:00 |
-368.71 |
181.18 |
85.86 |
| 14:59 |
-266.31 |
316.98 |
183.41 |
| 14:58 |
-266.31 |
316.98 |
183.41 |
| 14:57 |
-266.31 |
316.98 |
182.64 |
| 14:56 |
-233.17 |
327.42 |
206.53 |
| 14:55 |
-212.44 |
482.02 |
274.78 |
| 14:54 |
-212.44 |
568.74 |
281.47 |
| 14:53 |
-109.84 |
596.22 |
280.67 |
| 14:52 |
-109.84 |
576.22 |
254.21 |
| 14:51 |
-109.84 |
522.17 |
174.67 |
| 14:50 |
-109.84 |
553.57 |
179.81 |
| 14:49 |
-109.84 |
644.17 |
231.06 |
| 14:48 |
-173.43 |
703.31 |
266.00 |
| 14:47 |
-104.17 |
705.58 |
290.88 |
| 14:46 |
-43.69 |
741.77 |
315.66 |
| 14:45 |
33.56 |
801.71 |
357.85 |
| 14:44 |
33.56 |
796.50 |
376.21 |
| 14:43 |
64.52 |
883.88 |
474.38 |
| 14:42 |
99.11 |
939.59 |
502.45 |
| 14:41 |
99.11 |
951.00 |
529.61 |
| 14:40 |
99.11 |
973.01 |
561.12 |
| 14:39 |
133.30 |
998.54 |
579.45 |
| 14:38 |
133.30 |
979.19 |
583.70 |
| 14:37 |
164.34 |
1065.63 |
601.51 |
| 14:36 |
164.34 |
1048.86 |
570.85 |
| 14:35 |
112.86 |
1068.90 |
532.56 |
| 14:34 |
149.19 |
1010.39 |
515.63 |
| 14:33 |
149.19 |
977.63 |
501.89 |
| 14:32 |
42.98 |
945.63 |
472.97 |
| 14:31 |
42.98 |
920.08 |
471.62 |
| 14:30 |
42.98 |
942.21 |
460.22 |
| 14:29 |
42.98 |
930.26 |
447.57 |
| 14:28 |
42.98 |
930.25 |
438.91 |
| 14:27 |
42.98 |
919.91 |
428.89 |
| 14:26 |
42.98 |
902.25 |
431.56 |
| 14:25 |
42.98 |
903.58 |
441.47 |
| 14:24 |
106.35 |
902.30 |
430.58 |
| 14:23 |
106.35 |
875.14 |
406.09 |
| 14:22 |
195.67 |
858.28 |
410.37 |
| 14:21 |
195.67 |
865.16 |
397.67 |
| 14:20 |
348.43 |
899.66 |
405.86 |
| 14:19 |
406.36 |
873.72 |
396.43 |
| 14:18 |
364.68 |
910.02 |
456.62 |
| 14:17 |
364.68 |
928.98 |
459.84 |
| 14:16 |
364.68 |
910.16 |
455.72 |
| 14:15 |
284.49 |
882.47 |
458.33 |
| 14:14 |
284.49 |
885.37 |
456.65 |
| 14:13 |
284.49 |
877.16 |
446.23 |
| 14:12 |
284.49 |
842.39 |
431.33 |
| 14:11 |
246.31 |
847.59 |
438.44 |
| 14:10 |
122.21 |
817.63 |
437.90 |
| 14:09 |
273.32 |
827.93 |
433.52 |
| 14:08 |
273.32 |
809.06 |
396.09 |
| 14:07 |
273.32 |
800.86 |
391.02 |
| 14:06 |
281.82 |
778.94 |
366.03 |
| 14:05 |
250.04 |
853.65 |
424.42 |
| 14:04 |
392.44 |
897.40 |
441.99 |
| 14:03 |
392.44 |
909.10 |
480.05 |
| 14:02 |
392.44 |
936.60 |
524.05 |
| 14:01 |
392.44 |
979.38 |
538.43 |
| 14:00 |
392.44 |
969.20 |
577.58 |
| 13:59 |
392.44 |
1023.63 |
591.16 |
| 13:58 |
392.44 |
1071.92 |
601.66 |
| 13:57 |
392.44 |
1078.23 |
592.48 |
| 13:56 |
392.44 |
1023.87 |
573.49 |
| 13:55 |
426.81 |
1046.07 |
621.18 |
| 13:54 |
426.81 |
1135.46 |
705.32 |
| 13:53 |
426.81 |
1273.74 |
758.89 |
| 13:52 |
426.81 |
1416.12 |
789.23 |
| 13:51 |
461.65 |
1395.79 |
782.58 |
| 13:50 |
422.30 |
1333.22 |
726.60 |
| 13:49 |
386.23 |
1288.57 |
702.85 |
| 13:48 |
386.23 |
1296.60 |
681.29 |
| 13:47 |
386.23 |
1269.49 |
686.06 |
| 13:46 |
200.67 |
1276.43 |
697.23 |
| 13:45 |
200.67 |
1268.81 |
697.49 |
| 13:44 |
200.67 |
1284.22 |
700.02 |
| 13:43 |
70.89 |
1253.39 |
680.08 |
| 13:42 |
61.24 |
1181.51 |
660.53 |
| 13:41 |
9.54 |
1130.92 |
586.85 |
| 13:40 |
-184.66 |
1113.49 |
565.47 |
| 13:39 |
-184.66 |
1050.78 |
544.85 |
| 13:38 |
-223.05 |
1016.83 |
536.88 |
| 13:37 |
-223.05 |
1027.40 |
535.83 |
| 13:36 |
-190.33 |
994.95 |
578.38 |
| 13:35 |
-190.33 |
888.75 |
551.61 |
| 13:34 |
-190.33 |
802.43 |
521.93 |
| 13:33 |
-190.33 |
765.44 |
488.86 |
| 13:32 |
-190.33 |
776.51 |
487.87 |
| 13:31 |
-190.33 |
746.74 |
468.80 |
| 13:30 |
-190.33 |
773.62 |
476.18 |
| 13:29 |
-190.33 |
789.72 |
484.59 |
| 13:28 |
-190.33 |
783.45 |
473.59 |
| 13:27 |
-190.33 |
775.78 |
457.97 |
| 13:26 |
-190.33 |
759.97 |
459.05 |
| 13:25 |
-233.40 |
826.60 |
466.65 |
| 13:24 |
-148.30 |
827.30 |
457.02 |
| 13:23 |
-148.30 |
856.61 |
489.49 |
| 13:22 |
-190.30 |
794.75 |
477.32 |
| 13:21 |
-289.10 |
712.60 |
384.57 |
| 13:20 |
-444.02 |
681.46 |
351.80 |
| 13:19 |
-474.34 |
662.69 |
334.74 |
| 13:18 |
-474.34 |
658.24 |
349.86 |
| 13:17 |
-441.21 |
600.81 |
297.10 |
| 13:16 |
-1254.68 |
471.92 |
162.97 |
| 13:15 |
-1254.68 |
502.12 |
133.00 |
| 13:14 |
-1254.68 |
462.01 |
131.98 |
| 13:13 |
-1254.68 |
462.71 |
137.12 |
| 13:12 |
-1198.06 |
512.32 |
127.64 |
| 13:11 |
-1198.06 |
483.86 |
126.57 |
| 13:10 |
-1227.94 |
453.97 |
44.23 |
| 13:09 |
-1287.71 |
383.48 |
51.11 |
| 13:08 |
-1287.71 |
397.13 |
40.47 |
| 13:07 |
-1318.82 |
401.30 |
39.47 |
| 13:06 |
-1369.96 |
351.85 |
20.27 |
| 13:05 |
-1422.69 |
246.41 |
-47.81 |
| 13:04 |
-1422.69 |
284.22 |
-43.20 |
| 13:03 |
-1422.69 |
252.82 |
-7.85 |
| 13:02 |
-1422.69 |
356.40 |
110.89 |
| 13:01 |
-1422.69 |
363.90 |
137.77 |
| 11:30 |
-1422.69 |
356.10 |
166.97 |
| 11:29 |
-1422.69 |
358.13 |
207.10 |
| 11:28 |
-1457.18 |
295.14 |
203.84 |
| 11:27 |
-1457.18 |
256.04 |
224.70 |
| 11:26 |
-1457.18 |
212.42 |
226.52 |
| 11:25 |
-1457.18 |
153.97 |
236.11 |
| 11:24 |
-1457.18 |
161.43 |
233.53 |
| 11:23 |
-1457.18 |
112.57 |
219.71 |
| 11:22 |
-1457.18 |
33.91 |
199.28 |
| 11:21 |
-1457.18 |
33.90 |
210.41 |
| 11:20 |
-1457.18 |
32.20 |
211.72 |
| 11:19 |
-1343.09 |
-30.52 |
204.92 |
| 11:18 |
-1343.09 |
-58.13 |
192.93 |
| 11:17 |
-1343.09 |
-66.74 |
204.92 |
| 11:16 |
-1343.09 |
-45.78 |
230.05 |
| 11:15 |
-1343.09 |
19.74 |
239.01 |
| 11:14 |
-1343.09 |
19.74 |
262.55 |
| 11:13 |
-1343.09 |
22.25 |
278.73 |
| 11:12 |
-1343.09 |
43.20 |
290.48 |
| 11:11 |
-1343.09 |
41.96 |
296.76 |
| 11:10 |
-1343.09 |
90.29 |
297.87 |
| 11:09 |
-1337.39 |
181.33 |
336.50 |
| 11:08 |
-1337.39 |
272.63 |
369.22 |
| 11:07 |
-1337.39 |
255.80 |
373.07 |
| 11:06 |
-1306.73 |
263.18 |
397.42 |
| 11:05 |
-1271.81 |
377.49 |
446.30 |
| 11:04 |
-1271.81 |
425.34 |
468.09 |
| 11:03 |
-1271.81 |
447.93 |
506.34 |
| 11:02 |
-1271.81 |
470.03 |
560.34 |
| 11:01 |
-1271.81 |
511.79 |
611.02 |
| 11:00 |
-1271.81 |
488.24 |
568.28 |
| 10:59 |
-1305.95 |
438.39 |
547.33 |
| 10:58 |
-1305.95 |
406.40 |
569.13 |
| 10:57 |
-1305.95 |
430.46 |
581.99 |
| 10:56 |
-1305.95 |
410.94 |
587.62 |
| 10:55 |
-1305.95 |
440.53 |
617.39 |
| 10:54 |
-1232.75 |
457.04 |
643.72 |
| 10:53 |
-1232.75 |
494.41 |
620.41 |
| 10:52 |
-1189.59 |
483.65 |
611.21 |
| 10:51 |
-1189.59 |
500.30 |
622.23 |
| 10:50 |
-1189.59 |
492.12 |
629.92 |
| 10:49 |
-1189.59 |
528.75 |
636.66 |
| 10:48 |
-1189.59 |
533.37 |
681.29 |
| 10:47 |
-1189.59 |
520.02 |
686.49 |
| 10:46 |
-1189.59 |
525.38 |
691.15 |
| 10:45 |
-1189.59 |
429.04 |
692.48 |
| 10:44 |
-1189.59 |
478.26 |
718.06 |
| 10:43 |
-1152.85 |
473.36 |
703.58 |
| 10:42 |
-1152.85 |
447.74 |
692.23 |
| 10:41 |
-1152.85 |
458.79 |
661.64 |
| 10:40 |
-1152.85 |
480.02 |
683.63 |
| 10:39 |
-1220.72 |
479.96 |
728.23 |
| 10:38 |
-1220.72 |
531.11 |
743.82 |
| 10:37 |
-1220.72 |
556.37 |
800.24 |
| 10:36 |
-1220.72 |
562.86 |
870.29 |
| 10:35 |
-1220.72 |
576.11 |
874.51 |
| 10:34 |
-1251.13 |
582.11 |
882.92 |
| 10:33 |
-1251.13 |
553.71 |
853.05 |
| 10:32 |
-1243.97 |
518.31 |
799.19 |
| 10:31 |
-1205.65 |
489.10 |
833.47 |
| 10:30 |
-1158.66 |
567.36 |
847.28 |
| 10:29 |
-1109.46 |
538.84 |
887.04 |
| 10:28 |
-1109.46 |
553.86 |
890.89 |
| 10:27 |
-1109.46 |
606.68 |
991.90 |
| 10:26 |
-1109.46 |
567.25 |
1013.02 |
| 10:25 |
-1217.15 |
616.95 |
1025.83 |
| 10:24 |
-1429.17 |
645.22 |
993.25 |
| 10:23 |
-1388.76 |
709.25 |
1045.41 |
| 10:22 |
-1358.13 |
814.81 |
1148.32 |
| 10:21 |
-1493.24 |
925.20 |
1252.66 |
| 10:20 |
-1461.17 |
966.97 |
1394.75 |
| 10:19 |
-1396.70 |
1205.52 |
1638.69 |
| 10:18 |
-1347.10 |
1155.99 |
1632.45 |
| 10:17 |
-1410.61 |
1056.82 |
1626.44 |
| 10:16 |
-1410.61 |
1084.46 |
1626.03 |
| 10:15 |
-1410.61 |
1052.55 |
1591.41 |
| 10:14 |
-1372.87 |
1022.16 |
1669.08 |
| 10:13 |
-1372.87 |
1018.75 |
1664.06 |
| 10:12 |
-1301.67 |
903.86 |
1612.49 |
| 10:11 |
-1388.95 |
821.38 |
1534.35 |
| 10:10 |
-1718.25 |
791.25 |
1515.31 |
| 10:09 |
-1718.25 |
804.39 |
1543.37 |
| 10:08 |
-1801.96 |
675.79 |
1504.79 |
| 10:07 |
-1835.42 |
621.29 |
1479.84 |
| 10:06 |
-1869.17 |
672.95 |
1506.37 |
| 10:05 |
-1869.17 |
634.83 |
1543.95 |
| 10:04 |
-1730.07 |
741.08 |
1681.93 |
| 10:03 |
-1738.20 |
657.05 |
1756.58 |
| 10:02 |
-1617.23 |
571.71 |
1689.53 |
| 10:01 |
-1565.65 |
544.48 |
1719.99 |
| 10:00 |
-1598.25 |
557.10 |
1686.05 |
| 09:59 |
-1492.61 |
544.93 |
1709.74 |
| 09:58 |
-1615.60 |
532.08 |
1565.64 |
| 09:57 |
-1582.00 |
596.42 |
1728.85 |
| 09:56 |
-1628.13 |
597.57 |
1690.25 |
| 09:55 |
-1628.13 |
579.93 |
1673.25 |
| 09:54 |
-1703.69 |
653.31 |
1680.22 |
| 09:53 |
-1610.11 |
620.14 |
1686.25 |
| 09:52 |
-1696.82 |
592.95 |
1677.61 |
| 09:51 |
-1495.70 |
614.73 |
1656.38 |
| 09:50 |
-1480.55 |
641.08 |
1487.79 |
| 09:49 |
-1315.38 |
706.17 |
1456.12 |
| 09:48 |
-1952.95 |
-408.72 |
521.56 |
| 09:47 |
-2277.53 |
-707.86 |
237.93 |
| 09:46 |
-2323.68 |
-829.38 |
157.81 |
| 09:45 |
-2353.91 |
-847.62 |
98.12 |
| 09:44 |
-2353.91 |
-883.19 |
26.62 |
| 09:43 |
-2353.91 |
-901.43 |
-21.08 |
| 09:42 |
-2353.91 |
-966.46 |
-61.21 |
| 09:41 |
-2353.91 |
-992.90 |
-118.62 |
| 09:40 |
-2353.91 |
-1058.84 |
-189.43 |
| 09:39 |
-2353.91 |
-1093.13 |
-286.11 |
| 09:38 |
-2445.11 |
-1165.18 |
-395.41 |
| 09:37 |
-2576.16 |
-1283.92 |
-528.06 |
| 09:36 |
-2522.58 |
-1467.97 |
-737.12 |
| 09:35 |
-1598.74 |
-1149.53 |
-498.75 |
| 09:34 |
-939.52 |
-783.51 |
-400.49 |
| 09:33 |
-597.56 |
-770.81 |
-443.00 |
| 09:32 |
-828.40 |
-820.10 |
-312.34 |
| 09:31 |
-281.56 |
-284.43 |
-159.75 |
| 09:30 |
211.53 |
343.72 |
110.00 |
|
| 大单资金：-368.71万元 |
成交额占比：-0.47% |
| 中单资金：181.18万元 |
成交额占比：0.23% |
| 小单资金：85.86万元 |
成交额占比：0.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250409 |
5.12 |
0.99% |
-101.67 |
-23496.29 |
-368.71 |
-0.47% |
181.18 |
0.23% |
85.86 |
0.11% |
| 20250408 |
5.07 |
-9.95% |
-2638.65 |
-18818.16 |
-8599.50 |
-14.19% |
1886.73 |
3.11% |
4074.12 |
6.72% |
| 20250407 |
5.63 |
-9.92% |
1633.55 |
-2767.89 |
-885.17 |
-4.41% |
399.67 |
1.99% |
2119.05 |
10.55% |
| 20250403 |
6.25 |
-4.14% |
-17696.67 |
-5876.82 |
-5176.52 |
-5.04% |
-8622.17 |
-8.40% |
-3897.98 |
-3.80% |
| 20250402 |
6.52 |
-3.55% |
-18690.99 |
-13946.26 |
-8466.39 |
-8.15% |
-6838.09 |
-6.58% |
-3386.51 |
-3.26% |
| 20250401 |
6.76 |
2.89% |
3784.31 |
-12572.96 |
4309.42 |
2.80% |
50.13 |
0.03% |
-575.24 |
-0.37% |
| 20250331 |
6.57 |
4.29% |
6548.33 |
-21598.69 |
7450.77 |
5.34% |
1482.11 |
1.06% |
-2384.55 |
-1.71% |
| 20250328 |
6.30 |
0.64% |
-8952.12 |
-21922.79 |
-3994.10 |
-3.40% |
-3391.40 |
-2.89% |
-1566.62 |
-1.33% |
| 20250327 |
6.26 |
-10.06% |
-26726.59 |
561.03 |
-13245.96 |
-8.27% |
-8511.07 |
-5.32% |
-4969.56 |
-3.10% |
| 20250326 |
6.96 |
-4.13% |
3206.15 |
8052.57 |
-7093.09 |
-2.91% |
-2252.33 |
-0.92% |
12551.57 |
5.14% |
| 20250325 |
7.26 |
10.00% |
-27922.11 |
9889.55 |
-4716.31 |
-5.01% |
-10929.75 |
-11.61% |
-12276.05 |
-13.04% |
| 20250324 |
6.60 |
6.80% |
15480.83 |
23375.97 |
7126.67 |
4.99% |
5174.53 |
3.62% |
3179.63 |
2.22% |
| 20250321 |
6.18 |
4.57% |
25141.13 |
15060.60 |
18489.72 |
14.90% |
4532.95 |
3.65% |
2118.46 |
1.71% |
| 20250320 |
5.91 |
-2.15% |
-12231.27 |
-6089.35 |
-5754.42 |
-15.44% |
-4203.94 |
-11.28% |
-2272.91 |
-6.10% |
| 20250319 |
6.04 |
-2.11% |
-11716.06 |
-4629.98 |
-5256.11 |
-11.63% |
-3388.21 |
-7.50% |
-3071.74 |
-6.80% |
| 20250318 |
6.17 |
2.83% |
6727.93 |
3431.36 |
8770.11 |
9.72% |
-674.15 |
-0.75% |
-1368.03 |
-1.52% |
| 20250317 |
6.00 |
0.33% |
-770.06 |
-8262.42 |
-1188.70 |
-2.50% |
1004.88 |
2.11% |
-586.24 |
-1.23% |
| 20250314 |
5.98 |
0.34% |
-5653.90 |
-7553.24 |
-2660.23 |
-5.89% |
-2445.80 |
-5.41% |
-547.87 |
-1.21% |
| 20250313 |
5.96 |
-2.13% |
-11414.29 |
-12159.24 |
-4295.05 |
-6.53% |
-4610.35 |
-7.01% |
-2508.89 |
-3.81% |
| 20250312 |
6.09 |
2.70% |
6632.87 |
-5616.80 |
2805.23 |
3.45% |
2748.96 |
3.38% |
1078.68 |
1.33% |
| 20250311 |
5.93 |
-1.00% |
-4131.11 |
-14052.48 |
-2923.67 |
-7.68% |
-930.58 |
-2.45% |
-276.86 |
-0.73% |
| 20250310 |
5.99 |
0.67% |
-1646.65 |
-12692.41 |
-479.52 |
-1.05% |
-863.04 |
-1.89% |
-304.09 |
-0.67% |
| 20250307 |
5.95 |
-3.09% |
-14255.15 |
-7464.52 |
-7266.23 |
-10.07% |
-4676.68 |
-6.48% |
-2312.24 |
-3.21% |
| 20250306 |
6.14 |
2.68% |
8565.37 |
-6528.78 |
2247.39 |
2.01% |
3308.41 |
2.96% |
3009.57 |
2.69% |
| 20250305 |
5.98 |
-0.99% |
-7887.14 |
-13285.88 |
-5630.45 |
-7.52% |
-2235.42 |
-2.98% |
-21.27 |
-0.03% |
| 20250304 |
6.04 |
2.03% |
17848.38 |
-11458.00 |
-1563.60 |
-1.11% |
11418.57 |
8.12% |
7993.41 |
5.68% |
| 20250303 |
5.92 |
10.04% |
-20769.25 |
-9844.68 |
4748.37 |
3.69% |
-11729.54 |
-9.10% |
-13788.08 |
-10.70% |
| 20250228 |
5.38 |
-6.27% |
-12027.15 |
-11934.71 |
-6330.49 |
-16.23% |
-4598.53 |
-11.79% |
-1098.13 |
-2.82% |
| 20250227 |
5.74 |
-2.21% |
-9534.34 |
-5448.60 |
-4509.71 |
-10.52% |
-4273.66 |
-9.97% |
-750.97 |
-1.75% |
| 20250226 |
5.87 |
-0.51% |
-7313.46 |
-5807.48 |
-3802.57 |
-7.60% |
-1838.44 |
-3.68% |
-1672.45 |
-3.34% |
600105永鼎股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600105永鼎股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600105永鼎股份 小单资金流向：成交单小于1万股或5万元。
如何看永鼎股份[600105]资金流向的流入和流出呢？什么是永鼎股份[600105]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永鼎股份[600105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永鼎股份[600105]资金流向的计算方法不同，所以数据会有不一致的情况。
|
