| 600105永鼎股份 今日实时资金流向 |
| 15:00 |
2057.01 |
3091.53 |
0.00 |
| 14:59 |
2903.09 |
3022.25 |
0.00 |
| 14:58 |
2903.09 |
3022.25 |
0.00 |
| 14:57 |
2903.09 |
3031.38 |
0.00 |
| 14:56 |
2979.26 |
2825.03 |
0.00 |
| 14:55 |
2874.55 |
2795.47 |
0.00 |
| 14:54 |
2843.55 |
2667.79 |
0.00 |
| 14:53 |
2621.08 |
2760.12 |
0.00 |
| 14:52 |
2551.60 |
2567.21 |
0.00 |
| 14:51 |
1965.50 |
2500.25 |
0.00 |
| 14:50 |
2017.44 |
2494.79 |
0.00 |
| 14:49 |
1967.50 |
2390.64 |
0.00 |
| 14:48 |
1915.11 |
2400.61 |
0.00 |
| 14:47 |
2210.24 |
2425.62 |
0.00 |
| 14:46 |
2329.70 |
2382.40 |
0.00 |
| 14:45 |
2263.54 |
2423.87 |
0.00 |
| 14:44 |
2026.05 |
2441.64 |
0.00 |
| 14:43 |
1973.40 |
2498.12 |
0.00 |
| 14:42 |
2018.70 |
2477.78 |
0.00 |
| 14:41 |
2018.70 |
2522.62 |
0.00 |
| 14:40 |
2018.70 |
2510.68 |
0.00 |
| 14:39 |
2344.68 |
2444.07 |
0.00 |
| 14:38 |
2384.36 |
2464.05 |
0.00 |
| 14:37 |
2035.16 |
2383.86 |
0.00 |
| 14:36 |
1998.88 |
2406.01 |
0.00 |
| 14:35 |
1986.15 |
2430.22 |
0.00 |
| 14:34 |
2066.33 |
2393.87 |
0.00 |
| 14:33 |
2066.33 |
2490.63 |
0.00 |
| 14:32 |
2172.03 |
2532.14 |
0.00 |
| 14:31 |
2311.88 |
2481.13 |
0.00 |
| 14:30 |
2311.88 |
2448.39 |
0.00 |
| 14:29 |
2311.88 |
2456.30 |
0.00 |
| 14:28 |
2466.44 |
2481.37 |
0.00 |
| 14:27 |
2692.25 |
2493.67 |
0.00 |
| 14:26 |
2745.25 |
2460.30 |
0.00 |
| 14:25 |
2745.25 |
2474.09 |
0.00 |
| 14:24 |
2745.25 |
2429.28 |
0.00 |
| 14:23 |
2714.33 |
2377.04 |
0.00 |
| 14:22 |
2714.33 |
2355.51 |
0.00 |
| 14:21 |
2714.33 |
2328.10 |
0.00 |
| 14:20 |
2762.49 |
2315.32 |
0.00 |
| 14:19 |
2777.16 |
2464.78 |
0.00 |
| 14:18 |
2777.16 |
2483.85 |
0.00 |
| 14:17 |
2822.51 |
2438.26 |
0.00 |
| 14:16 |
2822.51 |
2369.43 |
0.00 |
| 14:15 |
2822.51 |
2345.62 |
0.00 |
| 14:14 |
3051.92 |
2379.11 |
0.00 |
| 14:13 |
2972.93 |
2374.19 |
0.00 |
| 14:12 |
3005.03 |
2333.36 |
0.00 |
| 14:11 |
3005.03 |
2350.85 |
0.00 |
| 14:10 |
3005.03 |
2301.66 |
0.00 |
| 14:09 |
2971.42 |
2337.76 |
0.00 |
| 14:08 |
2971.42 |
2337.35 |
0.00 |
| 14:07 |
2971.42 |
2364.83 |
0.00 |
| 14:06 |
2971.42 |
2417.49 |
0.00 |
| 14:05 |
3007.44 |
2435.39 |
0.00 |
| 14:04 |
3527.93 |
2485.72 |
0.00 |
| 14:03 |
3527.93 |
2477.71 |
0.00 |
| 14:02 |
3527.93 |
2523.41 |
0.00 |
| 14:01 |
3527.93 |
2502.98 |
0.00 |
| 14:00 |
3527.93 |
2513.25 |
0.00 |
| 13:59 |
3483.27 |
2518.11 |
0.00 |
| 13:58 |
3483.27 |
2532.22 |
0.00 |
| 13:57 |
3627.50 |
2515.19 |
0.00 |
| 13:56 |
3627.50 |
2472.63 |
0.00 |
| 13:55 |
3672.80 |
2437.23 |
0.00 |
| 13:54 |
3672.80 |
2470.99 |
0.00 |
| 13:53 |
3672.80 |
2420.43 |
0.00 |
| 13:52 |
3672.80 |
2431.55 |
0.00 |
| 13:51 |
3672.80 |
2435.76 |
0.00 |
| 13:50 |
3672.80 |
2454.36 |
0.00 |
| 13:49 |
3672.80 |
2447.95 |
0.00 |
| 13:48 |
3672.80 |
2426.22 |
0.00 |
| 13:47 |
3628.37 |
2467.86 |
0.00 |
| 13:46 |
4010.30 |
2602.69 |
0.00 |
| 13:45 |
3974.93 |
2786.37 |
0.00 |
| 13:44 |
4304.16 |
2825.60 |
0.00 |
| 13:43 |
4258.71 |
2841.91 |
0.00 |
| 13:42 |
4258.71 |
2861.05 |
0.00 |
| 13:41 |
4258.71 |
2899.28 |
0.00 |
| 13:40 |
4258.71 |
2912.26 |
0.00 |
| 13:39 |
4258.71 |
2900.60 |
0.00 |
| 13:38 |
4202.62 |
2929.46 |
0.00 |
| 13:37 |
4235.31 |
2925.44 |
0.00 |
| 13:36 |
4235.31 |
3067.48 |
0.00 |
| 13:35 |
4235.31 |
3098.47 |
0.00 |
| 13:34 |
4269.76 |
3146.35 |
0.00 |
| 13:33 |
4306.12 |
3107.55 |
0.00 |
| 13:32 |
4306.12 |
3071.32 |
0.00 |
| 13:31 |
4539.80 |
3201.49 |
0.00 |
| 13:30 |
4539.80 |
3246.81 |
0.00 |
| 13:29 |
4621.98 |
3247.77 |
0.00 |
| 13:28 |
4532.27 |
3335.77 |
0.00 |
| 13:27 |
4532.27 |
3314.14 |
0.00 |
| 13:26 |
4532.27 |
3284.01 |
0.00 |
| 13:25 |
4532.27 |
3256.85 |
0.00 |
| 13:24 |
4532.27 |
3197.07 |
0.00 |
| 13:23 |
4477.61 |
3130.16 |
0.00 |
| 13:22 |
4422.95 |
3154.34 |
0.00 |
| 13:21 |
4422.95 |
3126.54 |
0.00 |
| 13:20 |
4422.95 |
3100.12 |
0.00 |
| 13:19 |
4422.95 |
3065.43 |
0.00 |
| 13:18 |
4426.54 |
3064.01 |
0.00 |
| 13:17 |
4426.54 |
3063.44 |
0.00 |
| 13:16 |
4462.67 |
3109.58 |
0.00 |
| 13:15 |
4298.86 |
3101.17 |
0.00 |
| 13:14 |
4241.59 |
3154.97 |
0.00 |
| 13:13 |
4241.59 |
3106.04 |
0.00 |
| 13:12 |
4659.51 |
3153.83 |
0.00 |
| 13:11 |
4886.61 |
3172.74 |
0.00 |
| 13:10 |
4924.28 |
3110.42 |
0.00 |
| 13:09 |
4757.38 |
3108.59 |
0.00 |
| 13:08 |
4784.67 |
3240.48 |
0.00 |
| 13:07 |
4828.40 |
3192.05 |
0.00 |
| 13:06 |
4828.40 |
3153.10 |
0.00 |
| 13:05 |
4859.46 |
3099.23 |
0.00 |
| 13:04 |
4960.76 |
3071.52 |
0.00 |
| 13:03 |
4960.76 |
3150.36 |
0.00 |
| 13:02 |
5046.82 |
3243.76 |
0.00 |
| 13:01 |
5100.65 |
3255.01 |
0.00 |
| 11:30 |
5155.46 |
3431.11 |
0.00 |
| 11:29 |
5275.73 |
3519.21 |
0.00 |
| 11:28 |
5320.59 |
3490.37 |
0.00 |
| 11:27 |
5256.70 |
3434.98 |
0.00 |
| 11:26 |
5315.36 |
3471.42 |
0.00 |
| 11:25 |
5179.55 |
3475.82 |
0.00 |
| 11:24 |
5311.58 |
3607.91 |
0.00 |
| 11:23 |
5522.66 |
3580.07 |
0.00 |
| 11:22 |
5447.12 |
3350.39 |
0.00 |
| 11:21 |
5304.29 |
3332.56 |
0.00 |
| 11:20 |
5335.13 |
3359.14 |
0.00 |
| 11:19 |
5500.67 |
3422.34 |
0.00 |
| 11:18 |
4776.48 |
2971.20 |
0.00 |
| 11:17 |
1340.71 |
1649.84 |
0.00 |
| 11:16 |
1081.71 |
1364.08 |
0.00 |
| 11:15 |
-1372.54 |
593.80 |
0.00 |
| 11:14 |
-2260.11 |
395.75 |
0.00 |
| 11:13 |
-2538.02 |
410.06 |
0.00 |
| 11:12 |
-2538.02 |
378.78 |
0.00 |
| 11:11 |
-2538.02 |
290.28 |
0.00 |
| 11:10 |
-2867.93 |
-16.56 |
0.00 |
| 11:09 |
-2827.75 |
-1.93 |
0.00 |
| 11:08 |
-2766.91 |
7.72 |
0.00 |
| 11:07 |
-2821.21 |
18.65 |
0.00 |
| 11:06 |
-2928.46 |
-61.41 |
0.00 |
| 11:05 |
-2928.46 |
-59.26 |
0.00 |
| 11:04 |
-2928.46 |
21.37 |
0.00 |
| 11:03 |
-3103.93 |
23.90 |
0.00 |
| 11:02 |
-3221.46 |
22.12 |
0.00 |
| 11:01 |
-3187.13 |
56.97 |
0.00 |
| 11:00 |
-3187.13 |
49.92 |
0.00 |
| 10:59 |
-3231.06 |
76.07 |
0.00 |
| 10:58 |
-3286.44 |
77.14 |
0.00 |
| 10:57 |
-3241.39 |
51.33 |
0.00 |
| 10:56 |
-3231.16 |
21.74 |
0.00 |
| 10:55 |
-3223.43 |
-29.98 |
0.00 |
| 10:54 |
-3467.79 |
-34.72 |
0.00 |
| 10:53 |
-3417.65 |
-25.07 |
0.00 |
| 10:52 |
-3417.65 |
-23.57 |
0.00 |
| 10:51 |
-3312.46 |
33.01 |
0.00 |
| 10:50 |
-3275.46 |
76.27 |
0.00 |
| 10:49 |
-3125.42 |
157.39 |
0.00 |
| 10:48 |
-3092.45 |
144.52 |
0.00 |
| 10:47 |
-3237.80 |
234.09 |
0.00 |
| 10:46 |
-3237.90 |
255.62 |
0.00 |
| 10:45 |
-2708.90 |
292.77 |
0.00 |
| 10:44 |
-2637.10 |
318.40 |
0.00 |
| 10:43 |
-2484.51 |
647.61 |
0.00 |
| 10:42 |
-2484.51 |
746.39 |
0.00 |
| 10:41 |
-2448.10 |
879.64 |
0.00 |
| 10:40 |
-2484.10 |
876.48 |
0.00 |
| 10:39 |
-2449.76 |
888.42 |
0.00 |
| 10:38 |
-2449.76 |
943.58 |
0.00 |
| 10:37 |
-2181.41 |
1102.13 |
0.00 |
| 10:36 |
-2149.05 |
1187.89 |
0.00 |
| 10:35 |
-2149.05 |
1240.67 |
0.00 |
| 10:34 |
-2180.19 |
1213.30 |
0.00 |
| 10:33 |
-2216.32 |
1243.29 |
0.00 |
| 10:32 |
-2177.53 |
1301.51 |
0.00 |
| 10:31 |
-2146.39 |
1363.57 |
0.00 |
| 10:30 |
-2184.63 |
1374.28 |
0.00 |
| 10:29 |
-2157.27 |
1434.54 |
0.00 |
| 10:28 |
-2206.79 |
1345.67 |
0.00 |
| 10:27 |
-2115.07 |
1394.31 |
0.00 |
| 10:26 |
-2069.57 |
1434.56 |
0.00 |
| 10:25 |
-1937.10 |
1487.60 |
0.00 |
| 10:24 |
-1973.62 |
1536.31 |
0.00 |
| 10:23 |
-1885.38 |
1561.32 |
0.00 |
| 10:22 |
-1936.01 |
1604.20 |
0.00 |
| 10:21 |
-2075.93 |
1593.28 |
0.00 |
| 10:20 |
-1756.95 |
1629.14 |
0.00 |
| 10:19 |
-1668.46 |
1605.72 |
0.00 |
| 10:18 |
-2260.70 |
677.36 |
0.00 |
| 10:17 |
-2209.13 |
592.87 |
0.00 |
| 10:16 |
-2159.25 |
554.12 |
0.00 |
| 10:15 |
-2324.62 |
566.93 |
0.00 |
| 10:14 |
-2324.62 |
531.71 |
0.00 |
| 10:13 |
-2350.83 |
568.69 |
0.00 |
| 10:12 |
-2383.91 |
698.75 |
0.00 |
| 10:11 |
-2087.85 |
993.81 |
0.00 |
| 10:10 |
-2049.87 |
986.43 |
0.00 |
| 10:09 |
-1941.43 |
1116.57 |
0.00 |
| 10:08 |
-1828.47 |
1177.32 |
0.00 |
| 10:07 |
-1828.47 |
1247.08 |
0.00 |
| 10:06 |
-1897.62 |
1282.75 |
0.00 |
| 10:05 |
-1843.15 |
1487.12 |
0.00 |
| 10:04 |
-1610.96 |
1511.99 |
0.00 |
| 10:03 |
-1329.29 |
1545.35 |
0.00 |
| 10:02 |
-1415.87 |
1508.92 |
0.00 |
| 10:01 |
-1131.88 |
1508.14 |
0.00 |
| 10:00 |
-957.01 |
1487.45 |
0.00 |
| 09:59 |
-836.02 |
1519.02 |
0.00 |
| 09:58 |
-836.02 |
1445.38 |
0.00 |
| 09:57 |
-649.26 |
1490.30 |
0.00 |
| 09:56 |
-496.25 |
1588.88 |
0.00 |
| 09:55 |
-300.86 |
1590.52 |
0.00 |
| 09:54 |
71.24 |
1521.44 |
0.00 |
| 09:53 |
-415.67 |
1114.10 |
0.00 |
| 09:52 |
-839.86 |
1076.35 |
0.00 |
| 09:51 |
-839.86 |
962.66 |
0.00 |
| 09:50 |
-951.00 |
819.35 |
0.00 |
| 09:49 |
-996.20 |
1036.81 |
0.00 |
| 09:48 |
-918.42 |
1029.68 |
0.00 |
| 09:47 |
-428.68 |
1077.91 |
0.00 |
| 09:46 |
394.95 |
1153.44 |
0.00 |
| 09:45 |
490.36 |
1258.53 |
0.00 |
| 09:44 |
537.70 |
1235.50 |
0.00 |
| 09:43 |
530.31 |
926.71 |
0.00 |
| 09:42 |
450.28 |
934.50 |
0.00 |
| 09:41 |
909.23 |
1043.88 |
0.00 |
| 09:40 |
954.66 |
1104.60 |
0.00 |
| 09:39 |
1029.78 |
975.87 |
0.00 |
| 09:38 |
941.61 |
994.12 |
0.00 |
| 09:37 |
340.72 |
562.35 |
0.00 |
| 09:36 |
86.37 |
589.03 |
0.00 |
| 09:35 |
125.43 |
758.61 |
0.00 |
| 09:34 |
7.37 |
408.75 |
0.00 |
| 09:33 |
-791.20 |
75.50 |
0.00 |
| 09:32 |
-891.16 |
-92.30 |
0.00 |
| 09:31 |
-395.86 |
-108.71 |
0.00 |
| 09:30 |
-329.73 |
-56.81 |
0.00 |
|
| 大单资金：2057.01万元 |
成交额占比：1.38% |
| 中单资金：3091.53万元 |
成交额占比：2.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
9.18 |
2.11% |
9355.00 |
-20468.53 |
5155.46 |
4.77% |
3431.11 |
3.18% |
768.43 |
0.71% |
| 20250715 |
8.99 |
2.51% |
12640.59 |
-26936.79 |
8811.72 |
6.10% |
2995.20 |
2.07% |
833.67 |
0.58% |
| 20250714 |
8.77 |
-1.46% |
-24537.77 |
-50236.13 |
-22590.77 |
-15.77% |
-5935.31 |
-4.14% |
3988.31 |
2.78% |
| 20250711 |
8.90 |
0.91% |
-246.67 |
-17202.55 |
64.54 |
0.07% |
1242.27 |
1.28% |
-1553.48 |
-1.61% |
| 20250710 |
8.82 |
-1.23% |
-21572.73 |
-16544.02 |
-11909.48 |
-12.16% |
-7389.40 |
-7.55% |
-2273.85 |
-2.32% |
| 20250709 |
8.93 |
0.11% |
-4424.33 |
-4682.29 |
-1312.80 |
-0.86% |
-3873.15 |
-2.53% |
761.62 |
0.50% |
| 20250708 |
8.92 |
-1.87% |
-25758.97 |
-12507.66 |
-14487.62 |
-11.15% |
-7180.73 |
-5.53% |
-4090.62 |
-3.15% |
| 20250707 |
9.09 |
4.12% |
17623.80 |
8926.69 |
10442.81 |
5.57% |
5106.50 |
2.73% |
2074.49 |
1.11% |
| 20250704 |
8.73 |
0.34% |
1588.80 |
-1019.33 |
723.07 |
0.49% |
2841.28 |
1.92% |
-1975.55 |
-1.33% |
| 20250703 |
8.70 |
2.11% |
4197.21 |
-1562.06 |
-47.75 |
-0.04% |
247.30 |
0.19% |
3997.66 |
3.07% |
| 20250702 |
8.52 |
-1.62% |
-11270.52 |
-7564.58 |
-9138.17 |
-4.43% |
1423.72 |
0.69% |
-3556.07 |
-1.72% |
| 20250701 |
8.66 |
7.05% |
-25633.64 |
-4951.60 |
6946.73 |
2.41% |
-18908.78 |
-6.56% |
-13671.59 |
-4.75% |
| 20250630 |
8.09 |
2.53% |
3763.21 |
-11007.32 |
496.79 |
0.65% |
932.55 |
1.23% |
2333.87 |
3.07% |
| 20250627 |
7.89 |
1.02% |
-696.47 |
-11457.38 |
180.34 |
0.29% |
554.00 |
0.91% |
-1430.81 |
-2.34% |
| 20250626 |
7.81 |
-1.14% |
-10008.21 |
-15222.92 |
-6050.27 |
-9.94% |
-3069.43 |
-5.04% |
-888.51 |
-1.46% |
| 20250625 |
7.90 |
-0.38% |
-11919.09 |
-31618.49 |
-6525.19 |
-10.20% |
-4469.83 |
-6.99% |
-924.07 |
-1.44% |
| 20250624 |
7.93 |
2.59% |
2719.20 |
-32771.65 |
891.01 |
1.24% |
285.21 |
0.40% |
1542.98 |
2.15% |
| 20250623 |
7.73 |
2.25% |
3829.92 |
-49061.27 |
46.73 |
0.07% |
925.29 |
1.45% |
2857.90 |
4.49% |
| 20250620 |
7.56 |
-1.95% |
-11981.92 |
-35955.46 |
-3585.20 |
-5.34% |
-7123.23 |
-10.60% |
-1273.49 |
-1.90% |
| 20250619 |
7.71 |
-8.65% |
-37062.81 |
-41245.75 |
-22445.84 |
-13.36% |
-13505.53 |
-8.04% |
-1111.44 |
-0.66% |
| 20250618 |
8.44 |
-1.06% |
-9030.03 |
-9181.09 |
-7678.35 |
-8.90% |
-1710.79 |
-1.98% |
359.11 |
0.42% |
| 20250617 |
8.53 |
-2.63% |
-23931.01 |
-14129.09 |
-15398.61 |
-12.30% |
-6441.85 |
-5.14% |
-2090.55 |
-1.67% |
| 20250616 |
8.76 |
5.04% |
22496.13 |
-4864.64 |
13152.54 |
7.19% |
7411.66 |
4.05% |
1931.93 |
1.06% |
| 20250613 |
8.34 |
-2.68% |
-17977.13 |
-11818.76 |
-8875.49 |
-8.74% |
-4758.10 |
-4.69% |
-4343.54 |
-4.28% |
| 20250612 |
8.57 |
3.50% |
14434.82 |
-2593.12 |
9618.82 |
6.15% |
1229.82 |
0.79% |
3586.18 |
2.29% |
| 20250611 |
8.28 |
-1.08% |
-17007.34 |
-15683.08 |
-12626.35 |
-13.20% |
-3696.70 |
-3.86% |
-684.29 |
-0.72% |
| 20250610 |
8.37 |
-2.22% |
-15181.78 |
-13616.53 |
-6134.16 |
-4.15% |
-5980.26 |
-4.04% |
-3067.36 |
-2.07% |
| 20250609 |
8.56 |
5.81% |
21882.75 |
-6118.41 |
6198.42 |
3.73% |
10453.95 |
6.29% |
5230.38 |
3.15% |
| 20250606 |
8.09 |
-0.49% |
-1647.70 |
-24899.79 |
350.15 |
0.35% |
72.07 |
0.07% |
-2069.92 |
-2.09% |
| 20250605 |
8.13 |
-0.85% |
-7506.73 |
-42127.03 |
-3471.14 |
-3.38% |
-3437.70 |
-3.35% |
-597.89 |
-0.58% |
600105永鼎股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600105永鼎股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600105永鼎股份 小单资金流向：成交单小于1万股或5万元。
如何看永鼎股份[600105]资金流向的流入和流出呢？什么是永鼎股份[600105]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永鼎股份[600105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永鼎股份[600105]资金流向的计算方法不同，所以数据会有不一致的情况。
|
