| 600736苏州高新 今日实时资金流向 |
| 15:00 |
-234.35 |
470.77 |
0.00 |
| 14:59 |
-234.35 |
453.87 |
0.00 |
| 14:58 |
-234.35 |
453.87 |
0.00 |
| 14:57 |
-234.35 |
453.87 |
0.00 |
| 14:56 |
-234.35 |
409.62 |
0.00 |
| 14:55 |
-234.35 |
409.62 |
0.00 |
| 14:54 |
-234.35 |
417.37 |
0.00 |
| 14:53 |
-234.35 |
417.37 |
0.00 |
| 14:52 |
-234.35 |
427.41 |
0.00 |
| 14:51 |
-234.35 |
427.41 |
0.00 |
| 14:50 |
-234.35 |
427.41 |
0.00 |
| 14:49 |
-234.35 |
427.41 |
0.00 |
| 14:48 |
-202.26 |
422.06 |
0.00 |
| 14:47 |
-202.26 |
431.29 |
0.00 |
| 14:46 |
-202.26 |
449.13 |
0.00 |
| 14:45 |
-202.26 |
470.49 |
0.00 |
| 14:44 |
-274.88 |
470.49 |
0.00 |
| 14:43 |
-274.88 |
470.49 |
0.00 |
| 14:42 |
-274.88 |
486.48 |
0.00 |
| 14:41 |
-274.88 |
486.48 |
0.00 |
| 14:40 |
-274.88 |
463.41 |
0.00 |
| 14:39 |
-274.88 |
463.41 |
0.00 |
| 14:38 |
-274.88 |
495.99 |
0.00 |
| 14:37 |
-274.88 |
495.99 |
0.00 |
| 14:36 |
-274.88 |
495.99 |
0.00 |
| 14:35 |
-274.88 |
517.35 |
0.00 |
| 14:34 |
-274.88 |
502.57 |
0.00 |
| 14:33 |
-274.88 |
502.57 |
0.00 |
| 14:32 |
-274.88 |
507.59 |
0.00 |
| 14:31 |
-274.88 |
535.36 |
0.00 |
| 14:30 |
-274.88 |
535.36 |
0.00 |
| 14:29 |
-274.88 |
546.84 |
0.00 |
| 14:28 |
-274.88 |
548.71 |
0.00 |
| 14:27 |
-274.88 |
548.71 |
0.00 |
| 14:26 |
-274.88 |
561.55 |
0.00 |
| 14:25 |
-221.38 |
561.55 |
0.00 |
| 14:24 |
-221.38 |
561.55 |
0.00 |
| 14:23 |
-221.38 |
561.55 |
0.00 |
| 14:22 |
-221.38 |
561.55 |
0.00 |
| 14:21 |
-221.38 |
557.53 |
0.00 |
| 14:20 |
-221.38 |
551.09 |
0.00 |
| 14:19 |
-221.38 |
551.09 |
0.00 |
| 14:18 |
-255.90 |
551.09 |
0.00 |
| 14:17 |
-255.90 |
545.73 |
0.00 |
| 14:16 |
-255.90 |
545.73 |
0.00 |
| 14:15 |
-255.90 |
573.76 |
0.00 |
| 14:14 |
-255.90 |
573.76 |
0.00 |
| 14:13 |
-255.90 |
573.76 |
0.00 |
| 14:12 |
-255.90 |
595.74 |
0.00 |
| 14:11 |
-255.90 |
590.10 |
0.00 |
| 14:10 |
-343.97 |
523.29 |
0.00 |
| 14:09 |
-343.97 |
514.71 |
0.00 |
| 14:08 |
-343.97 |
504.09 |
0.00 |
| 14:07 |
-343.97 |
504.09 |
0.00 |
| 14:06 |
-343.97 |
504.09 |
0.00 |
| 14:05 |
-390.01 |
504.09 |
0.00 |
| 14:04 |
-390.01 |
507.81 |
0.00 |
| 14:03 |
-343.52 |
515.35 |
0.00 |
| 14:02 |
-343.52 |
515.35 |
0.00 |
| 14:01 |
-343.52 |
526.05 |
0.00 |
| 14:00 |
-343.52 |
526.05 |
0.00 |
| 13:59 |
-343.52 |
526.05 |
0.00 |
| 13:58 |
-343.52 |
505.02 |
0.00 |
| 13:57 |
-343.52 |
512.13 |
0.00 |
| 13:56 |
-343.52 |
518.50 |
0.00 |
| 13:55 |
-343.52 |
518.50 |
0.00 |
| 13:54 |
-343.52 |
531.18 |
0.00 |
| 13:53 |
-343.52 |
544.02 |
0.00 |
| 13:52 |
-343.52 |
549.37 |
0.00 |
| 13:51 |
-343.52 |
558.37 |
0.00 |
| 13:50 |
-343.52 |
511.07 |
0.00 |
| 13:49 |
-343.52 |
511.07 |
0.00 |
| 13:48 |
-264.19 |
516.22 |
0.00 |
| 13:47 |
-264.19 |
510.85 |
0.00 |
| 13:46 |
-264.19 |
505.48 |
0.00 |
| 13:45 |
-264.19 |
505.48 |
0.00 |
| 13:44 |
-264.19 |
516.20 |
0.00 |
| 13:43 |
-264.19 |
516.20 |
0.00 |
| 13:42 |
-264.19 |
516.20 |
0.00 |
| 13:41 |
-264.19 |
532.28 |
0.00 |
| 13:40 |
-264.19 |
492.29 |
0.00 |
| 13:39 |
-264.19 |
458.98 |
0.00 |
| 13:38 |
-229.80 |
451.86 |
0.00 |
| 13:37 |
-229.80 |
440.84 |
0.00 |
| 13:36 |
-229.80 |
446.78 |
0.00 |
| 13:35 |
-229.80 |
455.75 |
0.00 |
| 13:34 |
-229.80 |
469.45 |
0.00 |
| 13:33 |
-229.80 |
469.45 |
0.00 |
| 13:32 |
-229.80 |
456.29 |
0.00 |
| 13:31 |
-229.80 |
456.29 |
0.00 |
| 13:30 |
-229.80 |
481.22 |
0.00 |
| 13:29 |
-229.80 |
482.23 |
0.00 |
| 13:28 |
-229.80 |
482.23 |
0.00 |
| 13:27 |
-229.80 |
469.50 |
0.00 |
| 13:26 |
-229.80 |
478.00 |
0.00 |
| 13:25 |
-229.80 |
484.64 |
0.00 |
| 13:24 |
-311.92 |
423.60 |
0.00 |
| 13:23 |
-311.92 |
412.55 |
0.00 |
| 13:22 |
-311.92 |
412.55 |
0.00 |
| 13:21 |
-311.92 |
428.52 |
0.00 |
| 13:20 |
-279.94 |
392.85 |
0.00 |
| 13:19 |
-279.94 |
413.78 |
0.00 |
| 13:18 |
-279.94 |
413.78 |
0.00 |
| 13:17 |
-279.94 |
413.78 |
0.00 |
| 13:16 |
-279.94 |
413.78 |
0.00 |
| 13:15 |
-279.94 |
413.78 |
0.00 |
| 13:14 |
-279.94 |
413.78 |
0.00 |
| 13:13 |
-279.94 |
413.78 |
0.00 |
| 13:12 |
-279.94 |
397.01 |
0.00 |
| 13:11 |
-279.94 |
371.38 |
0.00 |
| 13:10 |
-279.94 |
377.61 |
0.00 |
| 13:09 |
-279.94 |
377.61 |
0.00 |
| 13:08 |
-279.94 |
338.42 |
0.00 |
| 13:07 |
-279.94 |
322.63 |
0.00 |
| 13:06 |
-279.94 |
256.20 |
0.00 |
| 13:05 |
-279.94 |
256.20 |
0.00 |
| 13:04 |
-279.94 |
222.03 |
0.00 |
| 13:03 |
-279.94 |
212.00 |
0.00 |
| 13:02 |
-279.94 |
217.32 |
0.00 |
| 13:01 |
-279.94 |
209.03 |
0.00 |
| 11:30 |
-279.94 |
166.20 |
0.00 |
| 11:29 |
-279.94 |
152.34 |
0.00 |
| 11:28 |
-279.94 |
152.34 |
0.00 |
| 11:27 |
-279.94 |
152.34 |
0.00 |
| 11:26 |
-279.94 |
152.34 |
0.00 |
| 11:25 |
-279.94 |
152.34 |
0.00 |
| 11:24 |
-279.94 |
157.91 |
0.00 |
| 11:23 |
-185.89 |
140.80 |
0.00 |
| 11:22 |
-185.89 |
140.80 |
0.00 |
| 11:21 |
-185.89 |
140.80 |
0.00 |
| 11:20 |
-185.89 |
131.74 |
0.00 |
| 11:19 |
-185.89 |
145.47 |
0.00 |
| 11:18 |
-185.89 |
145.47 |
0.00 |
| 11:17 |
-185.89 |
145.47 |
0.00 |
| 11:16 |
-185.89 |
145.47 |
0.00 |
| 11:15 |
-185.89 |
136.19 |
0.00 |
| 11:14 |
-185.89 |
136.19 |
0.00 |
| 11:13 |
-185.89 |
136.19 |
0.00 |
| 11:12 |
-185.89 |
136.19 |
0.00 |
| 11:11 |
-185.89 |
141.48 |
0.00 |
| 11:10 |
-185.89 |
141.48 |
0.00 |
| 11:09 |
-185.89 |
141.48 |
0.00 |
| 11:08 |
-185.89 |
141.48 |
0.00 |
| 11:07 |
-185.89 |
141.48 |
0.00 |
| 11:06 |
-185.89 |
141.48 |
0.00 |
| 11:05 |
-185.89 |
141.48 |
0.00 |
| 11:04 |
-185.89 |
141.48 |
0.00 |
| 11:03 |
-185.89 |
141.48 |
0.00 |
| 11:02 |
-185.89 |
141.48 |
0.00 |
| 11:01 |
-185.89 |
141.48 |
0.00 |
| 11:00 |
-185.89 |
131.79 |
0.00 |
| 10:59 |
-185.89 |
131.84 |
0.00 |
| 10:58 |
-185.89 |
137.12 |
0.00 |
| 10:57 |
-185.89 |
147.68 |
0.00 |
| 10:56 |
-185.89 |
152.96 |
0.00 |
| 10:55 |
-185.89 |
160.99 |
0.00 |
| 10:54 |
-185.89 |
150.41 |
0.00 |
| 10:53 |
-185.89 |
138.24 |
0.00 |
| 10:52 |
-112.08 |
164.67 |
0.00 |
| 10:51 |
-112.08 |
164.67 |
0.00 |
| 10:50 |
-112.08 |
164.67 |
0.00 |
| 10:49 |
-112.08 |
169.97 |
0.00 |
| 10:48 |
-112.08 |
169.97 |
0.00 |
| 10:47 |
-56.38 |
169.97 |
0.00 |
| 10:46 |
-56.38 |
160.40 |
0.00 |
| 10:45 |
-56.38 |
160.40 |
0.00 |
| 10:44 |
-56.38 |
160.40 |
0.00 |
| 10:43 |
-56.38 |
160.40 |
0.00 |
| 10:42 |
-56.38 |
169.76 |
0.00 |
| 10:41 |
-56.38 |
169.76 |
0.00 |
| 10:40 |
-56.38 |
169.76 |
0.00 |
| 10:39 |
-56.38 |
169.76 |
0.00 |
| 10:38 |
-56.38 |
169.76 |
0.00 |
| 10:37 |
-56.38 |
191.09 |
0.00 |
| 10:36 |
-56.38 |
191.09 |
0.00 |
| 10:35 |
-56.38 |
191.09 |
0.00 |
| 10:34 |
-56.38 |
198.43 |
0.00 |
| 10:33 |
-56.38 |
198.43 |
0.00 |
| 10:32 |
-56.38 |
211.95 |
0.00 |
| 10:31 |
-56.38 |
211.95 |
0.00 |
| 10:30 |
-56.38 |
227.11 |
0.00 |
| 10:29 |
-56.38 |
223.81 |
0.00 |
| 10:28 |
-56.38 |
223.81 |
0.00 |
| 10:27 |
-56.38 |
223.81 |
0.00 |
| 10:26 |
-56.38 |
223.81 |
0.00 |
| 10:25 |
-56.38 |
223.81 |
0.00 |
| 10:24 |
-56.38 |
229.13 |
0.00 |
| 10:23 |
-56.38 |
229.13 |
0.00 |
| 10:22 |
-56.38 |
234.47 |
0.00 |
| 10:21 |
-56.38 |
234.47 |
0.00 |
| 10:20 |
-56.38 |
194.65 |
0.00 |
| 10:19 |
-56.38 |
182.72 |
0.00 |
| 10:18 |
-56.38 |
202.99 |
0.00 |
| 10:17 |
-56.38 |
202.99 |
0.00 |
| 10:16 |
-56.38 |
202.99 |
0.00 |
| 10:15 |
-56.38 |
209.80 |
0.00 |
| 10:14 |
-56.38 |
218.31 |
0.00 |
| 10:13 |
-56.38 |
185.49 |
0.00 |
| 10:12 |
-56.38 |
197.99 |
0.00 |
| 10:11 |
-56.38 |
197.99 |
0.00 |
| 10:10 |
-56.38 |
197.99 |
0.00 |
| 10:09 |
-56.38 |
203.32 |
0.00 |
| 10:08 |
-113.62 |
191.84 |
0.00 |
| 10:07 |
-113.62 |
191.84 |
0.00 |
| 10:06 |
-113.62 |
198.38 |
0.00 |
| 10:05 |
-113.62 |
198.38 |
0.00 |
| 10:04 |
-113.62 |
210.59 |
0.00 |
| 10:03 |
-113.62 |
199.20 |
0.00 |
| 10:02 |
-113.62 |
199.20 |
0.00 |
| 10:01 |
-113.62 |
204.28 |
0.00 |
| 10:00 |
-113.62 |
244.05 |
0.00 |
| 09:59 |
-113.62 |
244.05 |
0.00 |
| 09:58 |
-113.62 |
213.34 |
0.00 |
| 09:57 |
-113.62 |
213.34 |
0.00 |
| 09:56 |
-113.62 |
213.34 |
0.00 |
| 09:55 |
-113.62 |
213.34 |
0.00 |
| 09:54 |
-113.62 |
218.66 |
0.00 |
| 09:53 |
-113.62 |
215.77 |
0.00 |
| 09:52 |
-113.62 |
215.77 |
0.00 |
| 09:51 |
-113.62 |
209.59 |
0.00 |
| 09:50 |
-82.34 |
209.59 |
0.00 |
| 09:49 |
-82.34 |
232.83 |
0.00 |
| 09:48 |
-82.34 |
201.49 |
0.00 |
| 09:47 |
-82.34 |
201.49 |
0.00 |
| 09:46 |
-82.34 |
156.00 |
0.00 |
| 09:45 |
-117.50 |
156.15 |
0.00 |
| 09:44 |
-117.50 |
145.55 |
0.00 |
| 09:43 |
-117.50 |
145.55 |
0.00 |
| 09:42 |
-117.50 |
162.88 |
0.00 |
| 09:41 |
-117.50 |
189.49 |
0.00 |
| 09:40 |
-117.50 |
180.57 |
0.00 |
| 09:39 |
-75.62 |
148.94 |
0.00 |
| 09:38 |
-75.62 |
159.54 |
0.00 |
| 09:37 |
-75.62 |
138.29 |
0.00 |
| 09:36 |
-75.62 |
172.50 |
0.00 |
| 09:35 |
36.49 |
140.67 |
0.00 |
| 09:34 |
36.49 |
112.44 |
0.00 |
| 09:33 |
36.49 |
88.38 |
0.00 |
| 09:32 |
36.49 |
60.94 |
0.00 |
| 09:31 |
36.49 |
-17.20 |
0.00 |
| 09:30 |
0.00 |
3.57 |
0.00 |
|
| 大单资金：-234.35万元 |
成交额占比：-3.19% |
| 中单资金：470.77万元 |
成交额占比：6.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250411 |
5.35 |
0.94% |
468.61 |
-217.21 |
-234.35 |
-3.19% |
470.77 |
6.42% |
232.19 |
3.17% |
| 20250410 |
5.30 |
1.92% |
323.24 |
128.81 |
167.14 |
1.54% |
-402.22 |
-3.70% |
558.32 |
5.14% |
| 20250409 |
5.20 |
2.97% |
2429.38 |
-399.42 |
736.82 |
6.40% |
732.57 |
6.36% |
959.99 |
8.33% |
| 20250408 |
5.05 |
-0.79% |
-1783.49 |
-1371.32 |
-645.91 |
-6.29% |
-750.13 |
-7.30% |
-387.45 |
-3.77% |
| 20250407 |
5.09 |
-9.91% |
-73.83 |
-1404.57 |
-240.91 |
-2.29% |
-364.87 |
-3.47% |
531.95 |
5.07% |
| 20250403 |
5.65 |
-0.18% |
125.39 |
-2065.13 |
111.67 |
2.70% |
-156.30 |
-3.78% |
170.02 |
4.11% |
| 20250402 |
5.66 |
-0.18% |
-541.04 |
-2165.06 |
-361.09 |
-10.21% |
-128.24 |
-3.63% |
-51.71 |
-1.46% |
| 20250401 |
5.67 |
-0.18% |
-512.17 |
-1688.31 |
-235.08 |
-4.06% |
-322.02 |
-5.56% |
44.93 |
0.78% |
| 20250331 |
5.68 |
-1.90% |
-1400.21 |
-1729.62 |
-679.16 |
-8.98% |
-638.11 |
-8.44% |
-82.94 |
-1.10% |
| 20250328 |
5.79 |
-1.36% |
-1965.73 |
-2994.94 |
-901.47 |
-12.94% |
-730.62 |
-10.49% |
-333.64 |
-4.79% |
| 20250327 |
5.87 |
-0.17% |
96.80 |
-2059.59 |
11.74 |
0.18% |
17.91 |
0.27% |
67.15 |
1.03% |
| 20250326 |
5.88 |
0.51% |
-26.74 |
-3874.21 |
115.66 |
2.52% |
-106.79 |
-2.33% |
-35.61 |
-0.78% |
| 20250325 |
5.85 |
-0.51% |
-486.00 |
-6327.47 |
-276.39 |
-4.48% |
-151.73 |
-2.46% |
-57.88 |
-0.94% |
| 20250324 |
5.88 |
-3.29% |
-4401.24 |
-4876.43 |
-1944.48 |
-15.53% |
-1614.81 |
-12.90% |
-841.95 |
-6.72% |
| 20250321 |
6.08 |
0.83% |
-904.35 |
-3396.34 |
33.88 |
0.20% |
-841.19 |
-4.85% |
-97.04 |
-0.56% |
| 20250320 |
6.03 |
-0.66% |
-3616.64 |
-3338.98 |
-1802.88 |
-17.83% |
-1264.62 |
-12.51% |
-549.14 |
-5.43% |
| 20250319 |
6.07 |
-1.62% |
-4146.87 |
-3513.62 |
-2337.60 |
-16.10% |
-1097.49 |
-7.56% |
-711.78 |
-4.90% |
| 20250318 |
6.17 |
0.49% |
723.89 |
416.30 |
1174.65 |
4.50% |
84.62 |
0.32% |
-535.38 |
-2.05% |
| 20250317 |
6.14 |
0.99% |
70.19 |
-3040.22 |
-464.39 |
-2.51% |
250.53 |
1.35% |
284.05 |
1.54% |
| 20250314 |
6.08 |
0.66% |
-652.64 |
-4757.69 |
91.24 |
0.58% |
-440.51 |
-2.80% |
-303.37 |
-1.93% |
| 20250313 |
6.04 |
-2.42% |
-6457.30 |
-6091.78 |
-1977.52 |
-8.70% |
-2589.76 |
-11.39% |
-1890.02 |
-8.31% |
| 20250312 |
6.19 |
0.32% |
-1666.68 |
-578.78 |
1592.32 |
5.20% |
-1438.10 |
-4.70% |
-1820.90 |
-5.95% |
| 20250311 |
6.17 |
3.70% |
-22.44 |
-3293.94 |
-2281.87 |
-4.06% |
-889.09 |
-1.58% |
3148.52 |
5.60% |
| 20250310 |
5.95 |
-2.30% |
-4609.91 |
-1790.45 |
-2181.86 |
-17.26% |
-1518.50 |
-12.01% |
-909.55 |
-7.20% |
| 20250307 |
6.09 |
-0.49% |
-1111.08 |
-245.85 |
-1242.85 |
-4.60% |
76.80 |
0.28% |
54.97 |
0.20% |
| 20250306 |
6.12 |
4.97% |
6218.97 |
-197.58 |
3535.48 |
11.28% |
1907.42 |
6.09% |
776.07 |
2.48% |
| 20250305 |
5.83 |
-1.19% |
-2491.39 |
-5040.31 |
-1122.84 |
-9.32% |
-1674.11 |
-13.89% |
305.56 |
2.54% |
| 20250304 |
5.90 |
0.51% |
-1202.52 |
-4755.77 |
-778.38 |
-7.79% |
-563.92 |
-5.64% |
139.78 |
1.40% |
| 20250303 |
5.87 |
0.00% |
-1706.96 |
-4740.90 |
-637.26 |
-4.91% |
-446.77 |
-3.44% |
-622.93 |
-4.80% |
| 20250228 |
5.87 |
-2.98% |
-2778.34 |
-2996.44 |
-1194.58 |
-7.26% |
-1587.59 |
-9.65% |
3.83 |
0.02% |
600736苏州高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600736苏州高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600736苏州高新 小单资金流向：成交单小于1万股或5万元。
如何看苏州高新[600736]资金流向的流入和流出呢？什么是苏州高新[600736]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州高新[600736]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州高新[600736]资金流向的计算方法不同，所以数据会有不一致的情况。
|
