| 600736苏州高新 今日实时资金流向 |
| 15:00 |
-426.74 |
-696.37 |
0.00 |
| 14:59 |
-474.09 |
-638.00 |
0.00 |
| 14:58 |
-474.09 |
-638.00 |
0.00 |
| 14:57 |
-474.09 |
-632.84 |
0.00 |
| 14:56 |
-474.09 |
-506.56 |
0.00 |
| 14:55 |
-442.34 |
-455.96 |
0.00 |
| 14:54 |
-442.34 |
-455.96 |
0.00 |
| 14:53 |
-504.83 |
-457.06 |
0.00 |
| 14:52 |
-504.83 |
-467.44 |
0.00 |
| 14:51 |
-545.10 |
-450.03 |
0.00 |
| 14:50 |
-545.10 |
-459.15 |
0.00 |
| 14:49 |
-545.10 |
-474.54 |
0.00 |
| 14:48 |
-545.10 |
-421.21 |
0.00 |
| 14:47 |
-545.10 |
-401.68 |
0.00 |
| 14:46 |
-545.10 |
-387.34 |
0.00 |
| 14:45 |
-545.10 |
-385.93 |
0.00 |
| 14:44 |
-483.03 |
-372.96 |
0.00 |
| 14:43 |
-483.03 |
-341.50 |
0.00 |
| 14:42 |
-483.03 |
-341.50 |
0.00 |
| 14:41 |
-483.03 |
-336.31 |
0.00 |
| 14:40 |
-483.03 |
-325.31 |
0.00 |
| 14:39 |
-483.03 |
-325.31 |
0.00 |
| 14:38 |
-483.03 |
-314.94 |
0.00 |
| 14:37 |
-483.03 |
-301.71 |
0.00 |
| 14:36 |
-483.03 |
-301.71 |
0.00 |
| 14:35 |
-483.03 |
-301.71 |
0.00 |
| 14:34 |
-449.44 |
-301.71 |
0.00 |
| 14:33 |
-449.44 |
-303.86 |
0.00 |
| 14:32 |
-381.99 |
-314.28 |
0.00 |
| 14:31 |
-381.99 |
-335.90 |
0.00 |
| 14:30 |
-381.99 |
-341.94 |
0.00 |
| 14:29 |
-381.99 |
-341.94 |
0.00 |
| 14:28 |
-381.99 |
-341.94 |
0.00 |
| 14:27 |
-381.99 |
-341.94 |
0.00 |
| 14:26 |
-381.99 |
-341.94 |
0.00 |
| 14:25 |
-381.99 |
-341.94 |
0.00 |
| 14:24 |
-381.99 |
-316.31 |
0.00 |
| 14:23 |
-381.99 |
-305.89 |
0.00 |
| 14:22 |
-381.99 |
-305.89 |
0.00 |
| 14:21 |
-381.99 |
-281.56 |
0.00 |
| 14:20 |
-381.99 |
-280.22 |
0.00 |
| 14:19 |
-381.99 |
-280.22 |
0.00 |
| 14:18 |
-381.99 |
-280.22 |
0.00 |
| 14:17 |
-381.99 |
-280.22 |
0.00 |
| 14:16 |
-381.99 |
-281.33 |
0.00 |
| 14:15 |
-381.99 |
-281.33 |
0.00 |
| 14:14 |
-381.99 |
-262.85 |
0.00 |
| 14:13 |
-381.99 |
-262.85 |
0.00 |
| 14:12 |
-381.99 |
-262.85 |
0.00 |
| 14:11 |
-381.99 |
-262.85 |
0.00 |
| 14:10 |
-381.99 |
-257.63 |
0.00 |
| 14:09 |
-381.99 |
-252.41 |
0.00 |
| 14:08 |
-381.99 |
-262.65 |
0.00 |
| 14:07 |
-381.99 |
-257.44 |
0.00 |
| 14:06 |
-381.99 |
-261.78 |
0.00 |
| 14:05 |
-381.99 |
-261.78 |
0.00 |
| 14:04 |
-381.99 |
-261.78 |
0.00 |
| 14:03 |
-381.99 |
-268.19 |
0.00 |
| 14:02 |
-381.99 |
-268.19 |
0.00 |
| 14:01 |
-381.99 |
-262.99 |
0.00 |
| 14:00 |
-381.99 |
-262.99 |
0.00 |
| 13:59 |
-381.99 |
-262.99 |
0.00 |
| 13:58 |
-381.99 |
-262.99 |
0.00 |
| 13:57 |
-381.99 |
-262.99 |
0.00 |
| 13:56 |
-381.99 |
-262.99 |
0.00 |
| 13:55 |
-329.99 |
-262.99 |
0.00 |
| 13:54 |
-299.21 |
-272.23 |
0.00 |
| 13:53 |
-299.21 |
-272.23 |
0.00 |
| 13:52 |
-299.21 |
-272.23 |
0.00 |
| 13:51 |
-299.21 |
-272.23 |
0.00 |
| 13:50 |
-299.21 |
-272.23 |
0.00 |
| 13:49 |
-299.21 |
-282.67 |
0.00 |
| 13:48 |
-299.21 |
-282.67 |
0.00 |
| 13:47 |
-299.21 |
-282.67 |
0.00 |
| 13:46 |
-299.21 |
-282.67 |
0.00 |
| 13:45 |
-299.21 |
-282.67 |
0.00 |
| 13:44 |
-299.21 |
-287.88 |
0.00 |
| 13:43 |
-299.21 |
-277.48 |
0.00 |
| 13:42 |
-299.21 |
-305.87 |
0.00 |
| 13:41 |
-299.21 |
-305.87 |
0.00 |
| 13:40 |
-299.21 |
-305.87 |
0.00 |
| 13:39 |
-299.21 |
-305.87 |
0.00 |
| 13:38 |
-299.21 |
-305.87 |
0.00 |
| 13:37 |
-299.21 |
-310.92 |
0.00 |
| 13:36 |
-299.21 |
-316.12 |
0.00 |
| 13:35 |
-299.21 |
-305.22 |
0.00 |
| 13:34 |
-247.31 |
-294.24 |
0.00 |
| 13:33 |
-247.31 |
-294.24 |
0.00 |
| 13:32 |
-247.31 |
-294.24 |
0.00 |
| 13:31 |
-247.31 |
-274.06 |
0.00 |
| 13:30 |
-247.31 |
-274.06 |
0.00 |
| 13:29 |
-247.31 |
-274.06 |
0.00 |
| 13:28 |
-247.31 |
-274.06 |
0.00 |
| 13:27 |
-247.31 |
-279.26 |
0.00 |
| 13:26 |
-195.51 |
-284.46 |
0.00 |
| 13:25 |
-195.51 |
-310.46 |
0.00 |
| 13:24 |
-195.51 |
-310.46 |
0.00 |
| 13:23 |
-195.51 |
-310.46 |
0.00 |
| 13:22 |
-195.51 |
-305.27 |
0.00 |
| 13:21 |
-195.51 |
-305.27 |
0.00 |
| 13:20 |
-195.51 |
-305.39 |
0.00 |
| 13:19 |
-162.91 |
-280.08 |
0.00 |
| 13:18 |
-162.91 |
-249.50 |
0.00 |
| 13:17 |
-162.91 |
-259.92 |
0.00 |
| 13:16 |
-162.91 |
-259.92 |
0.00 |
| 13:15 |
-162.91 |
-259.92 |
0.00 |
| 13:14 |
-162.91 |
-253.15 |
0.00 |
| 13:13 |
-162.91 |
-242.05 |
0.00 |
| 13:12 |
-162.91 |
-242.05 |
0.00 |
| 13:11 |
-102.42 |
-235.54 |
0.00 |
| 13:10 |
-102.42 |
-235.54 |
0.00 |
| 13:09 |
-102.42 |
-235.54 |
0.00 |
| 13:08 |
-102.42 |
-235.54 |
0.00 |
| 13:07 |
-102.42 |
-247.00 |
0.00 |
| 13:06 |
-102.42 |
-123.50 |
0.00 |
| 13:05 |
-102.42 |
-116.56 |
0.00 |
| 13:04 |
-102.42 |
-125.70 |
0.00 |
| 13:03 |
-102.42 |
-132.43 |
0.00 |
| 13:02 |
-102.42 |
-141.98 |
0.00 |
| 13:01 |
-102.42 |
-120.42 |
0.00 |
| 11:30 |
-102.42 |
-109.98 |
0.00 |
| 11:29 |
-102.42 |
-109.98 |
0.00 |
| 11:28 |
-102.42 |
-104.76 |
0.00 |
| 11:27 |
-102.42 |
-114.47 |
0.00 |
| 11:26 |
-102.42 |
-114.47 |
0.00 |
| 11:25 |
-102.42 |
-114.47 |
0.00 |
| 11:24 |
-61.26 |
-114.47 |
0.00 |
| 11:23 |
-61.26 |
-114.47 |
0.00 |
| 11:22 |
-61.26 |
-114.19 |
0.00 |
| 11:21 |
-61.26 |
-112.13 |
0.00 |
| 11:20 |
-61.26 |
-117.38 |
0.00 |
| 11:19 |
-29.37 |
-117.38 |
0.00 |
| 11:18 |
-29.37 |
-101.72 |
0.00 |
| 11:17 |
-29.37 |
-81.45 |
0.00 |
| 11:16 |
-29.37 |
-21.00 |
0.00 |
| 11:15 |
-29.37 |
2.91 |
0.00 |
| 11:14 |
-29.37 |
8.50 |
0.00 |
| 11:13 |
-29.37 |
8.50 |
0.00 |
| 11:12 |
-29.37 |
-10.94 |
0.00 |
| 11:11 |
-29.37 |
-10.94 |
0.00 |
| 11:10 |
-29.37 |
2.16 |
0.00 |
| 11:09 |
-29.37 |
-8.06 |
0.00 |
| 11:08 |
-29.37 |
2.42 |
0.00 |
| 11:07 |
-29.37 |
-14.75 |
0.00 |
| 11:06 |
-29.37 |
-14.75 |
0.00 |
| 11:05 |
-29.37 |
3.38 |
0.00 |
| 11:04 |
-29.37 |
3.38 |
0.00 |
| 11:03 |
-29.37 |
11.76 |
0.00 |
| 11:02 |
-29.37 |
11.76 |
0.00 |
| 11:01 |
-29.37 |
19.83 |
0.00 |
| 11:00 |
-29.37 |
32.35 |
0.00 |
| 10:59 |
-29.37 |
32.35 |
0.00 |
| 10:58 |
-29.37 |
11.75 |
0.00 |
| 10:57 |
-29.37 |
25.83 |
0.00 |
| 10:56 |
-29.37 |
25.83 |
0.00 |
| 10:55 |
-29.37 |
25.67 |
0.00 |
| 10:54 |
-29.37 |
49.36 |
0.00 |
| 10:53 |
-29.37 |
38.86 |
0.00 |
| 10:52 |
-29.37 |
64.48 |
0.00 |
| 10:51 |
-29.37 |
69.62 |
0.00 |
| 10:50 |
-29.37 |
69.62 |
0.00 |
| 10:49 |
25.44 |
109.78 |
0.00 |
| 10:48 |
25.44 |
128.47 |
0.00 |
| 10:47 |
25.44 |
128.47 |
0.00 |
| 10:46 |
25.44 |
128.47 |
0.00 |
| 10:45 |
25.44 |
128.47 |
0.00 |
| 10:44 |
25.44 |
147.69 |
0.00 |
| 10:43 |
25.44 |
147.69 |
0.00 |
| 10:42 |
25.44 |
147.69 |
0.00 |
| 10:41 |
25.44 |
147.69 |
0.00 |
| 10:40 |
25.44 |
147.69 |
0.00 |
| 10:39 |
25.44 |
147.69 |
0.00 |
| 10:38 |
25.44 |
147.69 |
0.00 |
| 10:37 |
25.44 |
142.43 |
0.00 |
| 10:36 |
25.44 |
116.18 |
0.00 |
| 10:35 |
25.44 |
116.18 |
0.00 |
| 10:34 |
25.44 |
141.91 |
0.00 |
| 10:33 |
25.44 |
141.91 |
0.00 |
| 10:32 |
25.44 |
158.55 |
0.00 |
| 10:31 |
25.44 |
158.55 |
0.00 |
| 10:30 |
25.44 |
169.06 |
0.00 |
| 10:29 |
25.44 |
203.14 |
0.00 |
| 10:28 |
25.44 |
203.14 |
0.00 |
| 10:27 |
25.44 |
203.14 |
0.00 |
| 10:26 |
25.44 |
203.14 |
0.00 |
| 10:25 |
25.44 |
202.18 |
0.00 |
| 10:24 |
25.44 |
202.18 |
0.00 |
| 10:23 |
25.44 |
202.18 |
0.00 |
| 10:22 |
25.44 |
202.18 |
0.00 |
| 10:21 |
25.44 |
202.18 |
0.00 |
| 10:20 |
25.44 |
207.80 |
0.00 |
| 10:19 |
25.44 |
207.80 |
0.00 |
| 10:18 |
25.44 |
204.17 |
0.00 |
| 10:17 |
25.44 |
209.43 |
0.00 |
| 10:16 |
25.44 |
238.35 |
0.00 |
| 10:15 |
25.44 |
238.35 |
0.00 |
| 10:14 |
25.44 |
259.29 |
0.00 |
| 10:13 |
62.12 |
296.22 |
0.00 |
| 10:12 |
62.12 |
296.22 |
0.00 |
| 10:11 |
62.12 |
296.22 |
0.00 |
| 10:10 |
62.12 |
314.69 |
0.00 |
| 10:09 |
62.12 |
314.69 |
0.00 |
| 10:08 |
62.12 |
314.69 |
0.00 |
| 10:07 |
62.12 |
319.97 |
0.00 |
| 10:06 |
62.12 |
325.25 |
0.00 |
| 10:05 |
62.12 |
119.18 |
0.00 |
| 10:04 |
62.12 |
119.18 |
0.00 |
| 10:03 |
99.70 |
153.47 |
0.00 |
| 10:02 |
99.70 |
127.86 |
0.00 |
| 10:01 |
59.67 |
127.86 |
0.00 |
| 10:00 |
59.67 |
133.13 |
0.00 |
| 09:59 |
59.67 |
129.16 |
0.00 |
| 09:58 |
59.67 |
129.16 |
0.00 |
| 09:57 |
59.67 |
137.70 |
0.00 |
| 09:56 |
129.77 |
164.14 |
0.00 |
| 09:55 |
129.77 |
201.61 |
0.00 |
| 09:54 |
129.77 |
201.61 |
0.00 |
| 09:53 |
129.77 |
247.06 |
0.00 |
| 09:52 |
129.77 |
250.11 |
0.00 |
| 09:51 |
129.77 |
235.17 |
0.00 |
| 09:50 |
129.77 |
269.86 |
0.00 |
| 09:49 |
129.77 |
269.86 |
0.00 |
| 09:48 |
129.77 |
296.09 |
0.00 |
| 09:47 |
129.77 |
338.49 |
0.00 |
| 09:46 |
83.89 |
315.65 |
0.00 |
| 09:45 |
83.89 |
302.70 |
0.00 |
| 09:44 |
52.25 |
308.04 |
0.00 |
| 09:43 |
88.28 |
292.57 |
0.00 |
| 09:42 |
88.28 |
315.05 |
0.00 |
| 09:41 |
54.04 |
306.46 |
0.00 |
| 09:40 |
54.04 |
306.46 |
0.00 |
| 09:39 |
54.04 |
291.09 |
0.00 |
| 09:38 |
54.04 |
263.30 |
0.00 |
| 09:37 |
54.04 |
208.48 |
0.00 |
| 09:36 |
54.04 |
219.04 |
0.00 |
| 09:35 |
54.04 |
230.13 |
0.00 |
| 09:34 |
-8.52 |
178.48 |
0.00 |
| 09:33 |
0.00 |
151.28 |
0.00 |
| 09:32 |
0.00 |
120.03 |
0.00 |
| 09:31 |
0.00 |
47.96 |
0.00 |
| 09:30 |
0.00 |
-5.25 |
0.00 |
|
| 大单资金：-426.74万元 |
成交额占比：-4.87% |
| 中单资金：-696.37万元 |
成交额占比：-7.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
5.17 |
-1.34% |
-1529.43 |
-2525.66 |
-426.74 |
-4.87% |
-696.37 |
-7.94% |
-406.32 |
-4.64% |
| 20250124 |
5.24 |
-0.19% |
-1389.46 |
-2125.91 |
-633.17 |
-6.95% |
-633.67 |
-6.95% |
-122.62 |
-1.35% |
| 20250123 |
5.25 |
0.96% |
648.02 |
-1872.32 |
690.03 |
5.63% |
-573.48 |
-4.68% |
531.47 |
4.34% |
| 20250122 |
5.20 |
-2.26% |
-2422.03 |
-2994.24 |
-1322.67 |
-13.86% |
-643.17 |
-6.74% |
-456.19 |
-4.78% |
| 20250121 |
5.32 |
0.00% |
-1961.95 |
-1484.75 |
-833.11 |
-5.65% |
-823.27 |
-5.59% |
-305.57 |
-2.07% |
| 20250120 |
5.32 |
0.95% |
379.87 |
53.30 |
-26.99 |
-0.23% |
88.19 |
0.76% |
318.67 |
2.75% |
| 20250117 |
5.27 |
0.00% |
-477.21 |
16.05 |
-379.58 |
-4.01% |
-108.60 |
-1.15% |
10.97 |
0.12% |
| 20250116 |
5.27 |
0.00% |
-920.75 |
-978.45 |
-431.89 |
-4.29% |
-592.92 |
-5.89% |
104.06 |
1.03% |
| 20250115 |
5.27 |
-0.38% |
-198.57 |
-1002.48 |
186.82 |
1.94% |
-264.28 |
-2.75% |
-121.11 |
-1.26% |
| 20250114 |
5.29 |
3.73% |
2565.06 |
-2275.80 |
704.94 |
4.75% |
1159.66 |
7.82% |
700.46 |
4.72% |
| 20250113 |
5.10 |
0.00% |
324.12 |
-2885.25 |
-64.24 |
-0.77% |
87.06 |
1.04% |
301.30 |
3.61% |
| 20250110 |
5.10 |
-3.41% |
-3449.97 |
-3643.67 |
-1374.08 |
-12.34% |
-1518.73 |
-13.64% |
-557.16 |
-5.01% |
| 20250109 |
5.28 |
0.00% |
-352.95 |
-3556.46 |
-455.92 |
-4.45% |
-295.10 |
-2.88% |
398.07 |
3.89% |
| 20250108 |
5.28 |
-2.04% |
-3016.60 |
-5594.17 |
-1086.50 |
-7.84% |
-1278.60 |
-9.23% |
-651.50 |
-4.70% |
| 20250107 |
5.39 |
1.70% |
-357.28 |
-9397.35 |
95.49 |
0.69% |
-418.42 |
-3.01% |
-34.35 |
-0.25% |
| 20250106 |
5.30 |
-2.93% |
-1360.16 |
-12340.65 |
-822.66 |
-5.16% |
-676.04 |
-4.24% |
138.54 |
0.87% |
| 20250103 |
5.46 |
-8.54% |
-5499.90 |
-13379.82 |
-1286.87 |
-4.92% |
-2722.40 |
-10.40% |
-1490.63 |
-5.70% |
| 20250102 |
5.97 |
-3.86% |
-7891.01 |
-12252.61 |
-2493.63 |
-9.14% |
-3268.82 |
-11.98% |
-2128.56 |
-7.80% |
| 20241231 |
6.21 |
-6.33% |
-9768.87 |
-11536.07 |
-4889.68 |
-14.58% |
-3174.03 |
-9.46% |
-1705.16 |
-5.08% |
| 20241230 |
6.63 |
-1.19% |
-4507.75 |
-2438.15 |
-2847.81 |
-7.39% |
-816.04 |
-2.12% |
-843.90 |
-2.19% |
| 20241227 |
6.71 |
-1.47% |
-5382.62 |
-3743.96 |
-1861.83 |
-4.35% |
-2697.67 |
-6.31% |
-823.12 |
-1.92% |
| 20241226 |
6.81 |
0.89% |
173.56 |
-2760.14 |
-159.66 |
-0.32% |
64.53 |
0.13% |
268.69 |
0.53% |
| 20241225 |
6.75 |
0.75% |
2600.45 |
-1379.85 |
-1777.09 |
-2.17% |
881.10 |
1.08% |
3496.44 |
4.28% |
| 20241224 |
6.70 |
10.02% |
-6560.58 |
180.34 |
4208.24 |
8.91% |
-5322.17 |
-11.27% |
-5446.65 |
-11.54% |
| 20241223 |
6.09 |
-7.87% |
-10271.48 |
-9918.21 |
-4153.62 |
-13.58% |
-3772.58 |
-12.34% |
-2345.28 |
-7.67% |
| 20241220 |
6.61 |
3.28% |
1038.99 |
-9437.91 |
-878.01 |
-1.60% |
-542.30 |
-0.99% |
2459.30 |
4.48% |
| 20241219 |
6.40 |
2.56% |
1711.43 |
-4754.59 |
1220.63 |
3.34% |
388.62 |
1.06% |
102.18 |
0.28% |
| 20241218 |
6.24 |
0.16% |
-2113.37 |
1015.14 |
-216.90 |
-1.04% |
-1131.60 |
-5.43% |
-764.87 |
-3.67% |
| 20241217 |
6.23 |
-6.17% |
-11087.66 |
709.73 |
-5890.31 |
-18.32% |
-3415.74 |
-10.63% |
-1781.61 |
-5.54% |
| 20241216 |
6.64 |
-1.48% |
-7532.86 |
3319.20 |
-3673.32 |
-9.50% |
-1852.30 |
-4.79% |
-2007.24 |
-5.19% |
600736苏州高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600736苏州高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600736苏州高新 小单资金流向：成交单小于1万股或5万元。
如何看苏州高新[600736]资金流向的流入和流出呢？什么是苏州高新[600736]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州高新[600736]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州高新[600736]资金流向的计算方法不同，所以数据会有不一致的情况。
|
