| 600736苏州高新 今日实时资金流向 |
| 15:00 |
-173.11 |
373.01 |
-761.31 |
| 14:59 |
-173.11 |
377.77 |
-748.90 |
| 14:58 |
-173.11 |
377.77 |
-748.90 |
| 14:57 |
-173.11 |
377.77 |
-748.90 |
| 14:56 |
-173.11 |
374.89 |
-753.59 |
| 14:55 |
-173.11 |
367.84 |
-754.27 |
| 14:54 |
-34.86 |
353.21 |
-770.73 |
| 14:53 |
68.89 |
345.62 |
-793.57 |
| 14:52 |
68.89 |
339.52 |
-790.65 |
| 14:51 |
68.89 |
398.35 |
-786.72 |
| 14:50 |
68.89 |
385.87 |
-761.74 |
| 14:49 |
68.89 |
389.47 |
-763.47 |
| 14:48 |
68.89 |
401.34 |
-795.10 |
| 14:47 |
68.89 |
429.51 |
-800.66 |
| 14:46 |
68.89 |
436.30 |
-828.26 |
| 14:45 |
68.89 |
506.77 |
-799.85 |
| 14:44 |
68.89 |
500.82 |
-815.11 |
| 14:43 |
68.89 |
500.82 |
-812.35 |
| 14:42 |
68.89 |
495.27 |
-816.41 |
| 14:41 |
68.89 |
495.27 |
-820.91 |
| 14:40 |
68.89 |
470.12 |
-805.35 |
| 14:39 |
68.89 |
470.12 |
-810.57 |
| 14:38 |
68.89 |
437.93 |
-812.68 |
| 14:37 |
68.89 |
426.25 |
-833.34 |
| 14:36 |
13.49 |
358.49 |
-859.72 |
| 14:35 |
13.49 |
358.49 |
-864.54 |
| 14:34 |
13.49 |
363.80 |
-861.01 |
| 14:33 |
-22.40 |
338.58 |
-864.28 |
| 14:32 |
-22.40 |
338.30 |
-859.99 |
| 14:31 |
-22.40 |
332.77 |
-865.69 |
| 14:30 |
-22.40 |
332.04 |
-870.68 |
| 14:29 |
-22.40 |
324.63 |
-867.26 |
| 14:28 |
-22.40 |
324.63 |
-836.02 |
| 14:27 |
-22.40 |
339.97 |
-831.78 |
| 14:26 |
-22.40 |
334.61 |
-837.53 |
| 14:25 |
-22.40 |
337.85 |
-832.95 |
| 14:24 |
-22.40 |
337.85 |
-829.37 |
| 14:23 |
-22.40 |
326.79 |
-839.38 |
| 14:22 |
-22.40 |
315.73 |
-840.38 |
| 14:21 |
-22.40 |
315.73 |
-840.10 |
| 14:20 |
-22.40 |
309.09 |
-838.50 |
| 14:19 |
-22.40 |
309.09 |
-842.27 |
| 14:18 |
-22.40 |
309.09 |
-843.60 |
| 14:17 |
-22.40 |
314.34 |
-841.84 |
| 14:16 |
-22.40 |
273.97 |
-848.13 |
| 14:15 |
-22.40 |
273.97 |
-856.08 |
| 14:14 |
-22.40 |
273.97 |
-857.57 |
| 14:13 |
-22.40 |
240.23 |
-877.62 |
| 14:12 |
-22.40 |
267.33 |
-877.90 |
| 14:11 |
-22.40 |
267.33 |
-877.90 |
| 14:10 |
-22.40 |
272.56 |
-871.90 |
| 14:09 |
-22.40 |
272.56 |
-871.34 |
| 14:08 |
-22.40 |
272.56 |
-869.53 |
| 14:07 |
-22.40 |
265.73 |
-868.54 |
| 14:06 |
-22.40 |
265.73 |
-862.64 |
| 14:05 |
-22.40 |
258.35 |
-860.78 |
| 14:04 |
-22.40 |
340.83 |
-831.12 |
| 14:03 |
-22.40 |
340.83 |
-832.67 |
| 14:02 |
-22.40 |
355.51 |
-821.13 |
| 14:01 |
-22.40 |
355.51 |
-823.07 |
| 14:00 |
25.29 |
350.31 |
-817.49 |
| 13:59 |
25.29 |
350.31 |
-817.72 |
| 13:58 |
25.29 |
350.31 |
-812.92 |
| 13:57 |
25.29 |
350.31 |
-812.48 |
| 13:56 |
25.29 |
319.94 |
-811.38 |
| 13:55 |
-20.97 |
319.94 |
-808.85 |
| 13:54 |
-65.05 |
298.66 |
-811.33 |
| 13:53 |
-65.05 |
298.66 |
-813.59 |
| 13:52 |
-65.05 |
291.67 |
-812.99 |
| 13:51 |
-65.05 |
291.67 |
-813.76 |
| 13:50 |
-117.35 |
162.45 |
-847.33 |
| 13:49 |
-117.35 |
192.15 |
-842.11 |
| 13:48 |
-117.35 |
210.82 |
-843.22 |
| 13:47 |
-153.70 |
248.31 |
-825.10 |
| 13:46 |
-153.70 |
248.31 |
-803.85 |
| 13:45 |
-98.70 |
301.81 |
-744.35 |
| 13:44 |
-98.70 |
301.81 |
-743.63 |
| 13:43 |
-98.70 |
301.81 |
-746.45 |
| 13:42 |
-98.70 |
301.81 |
-749.09 |
| 13:41 |
-98.70 |
328.76 |
-748.66 |
| 13:40 |
-98.70 |
322.15 |
-749.82 |
| 13:39 |
-98.70 |
322.15 |
-747.89 |
| 13:38 |
-98.70 |
327.59 |
-751.37 |
| 13:37 |
-98.70 |
305.50 |
-753.30 |
| 13:36 |
-98.70 |
299.99 |
-747.74 |
| 13:35 |
11.50 |
305.44 |
-737.22 |
| 13:34 |
11.50 |
305.44 |
-735.07 |
| 13:33 |
11.50 |
305.44 |
-734.85 |
| 13:32 |
11.50 |
294.40 |
-738.11 |
| 13:31 |
11.50 |
294.40 |
-736.95 |
| 13:30 |
11.50 |
294.40 |
-739.94 |
| 13:29 |
11.50 |
294.40 |
-746.18 |
| 13:28 |
11.50 |
294.40 |
-744.30 |
| 13:27 |
11.50 |
305.99 |
-739.28 |
| 13:26 |
11.50 |
325.31 |
-736.58 |
| 13:25 |
11.50 |
315.98 |
-743.20 |
| 13:24 |
11.50 |
324.57 |
-741.94 |
| 13:23 |
11.50 |
331.47 |
-715.73 |
| 13:22 |
11.50 |
331.47 |
-715.79 |
| 13:21 |
11.50 |
361.11 |
-715.40 |
| 13:20 |
11.50 |
353.87 |
-713.80 |
| 13:19 |
11.50 |
353.87 |
-709.11 |
| 13:18 |
11.50 |
350.48 |
-703.81 |
| 13:17 |
11.50 |
365.94 |
-699.29 |
| 13:16 |
11.50 |
365.94 |
-699.07 |
| 13:15 |
11.50 |
349.63 |
-696.42 |
| 13:14 |
11.50 |
349.63 |
-691.13 |
| 13:13 |
11.50 |
338.59 |
-689.81 |
| 13:12 |
11.50 |
352.28 |
-676.29 |
| 13:11 |
11.50 |
352.28 |
-674.36 |
| 13:10 |
11.50 |
352.28 |
-671.10 |
| 13:09 |
11.50 |
352.28 |
-666.19 |
| 13:08 |
11.50 |
363.27 |
-664.04 |
| 13:07 |
11.50 |
363.27 |
-662.93 |
| 13:06 |
11.50 |
363.27 |
-654.49 |
| 13:05 |
11.50 |
370.06 |
-650.85 |
| 13:04 |
11.50 |
370.06 |
-657.36 |
| 13:03 |
11.50 |
398.26 |
-640.20 |
| 13:02 |
11.50 |
398.26 |
-639.82 |
| 13:01 |
11.50 |
413.66 |
-634.91 |
| 11:30 |
11.50 |
430.34 |
-573.04 |
| 11:29 |
11.50 |
430.34 |
-566.46 |
| 11:28 |
11.50 |
430.34 |
-563.37 |
| 11:27 |
11.50 |
405.85 |
-561.77 |
| 11:26 |
11.50 |
405.85 |
-551.71 |
| 11:25 |
11.50 |
412.37 |
-533.57 |
| 11:24 |
11.50 |
412.37 |
-530.91 |
| 11:23 |
11.50 |
412.37 |
-540.34 |
| 11:22 |
11.50 |
406.83 |
-540.78 |
| 11:21 |
11.50 |
401.29 |
-539.62 |
| 11:20 |
11.50 |
401.29 |
-537.57 |
| 11:19 |
11.50 |
401.29 |
-542.73 |
| 11:18 |
11.50 |
401.29 |
-537.63 |
| 11:17 |
11.50 |
401.29 |
-494.92 |
| 11:16 |
11.50 |
401.29 |
-502.74 |
| 11:15 |
11.50 |
356.03 |
-507.83 |
| 11:14 |
11.50 |
356.03 |
-510.94 |
| 11:13 |
11.50 |
356.03 |
-512.04 |
| 11:12 |
11.50 |
347.44 |
-524.43 |
| 11:11 |
11.50 |
339.16 |
-538.89 |
| 11:10 |
11.50 |
397.12 |
-476.69 |
| 11:09 |
11.50 |
397.12 |
-473.77 |
| 11:08 |
11.50 |
397.12 |
-473.33 |
| 11:07 |
11.50 |
397.12 |
-480.96 |
| 11:06 |
11.50 |
387.17 |
-486.55 |
| 11:05 |
11.50 |
367.98 |
-487.71 |
| 11:04 |
11.50 |
341.88 |
-498.11 |
| 11:03 |
11.50 |
392.59 |
-442.21 |
| 11:02 |
11.50 |
370.43 |
-441.93 |
| 11:01 |
11.50 |
370.43 |
-441.16 |
| 11:00 |
11.50 |
370.43 |
-436.74 |
| 10:59 |
11.50 |
370.43 |
-438.13 |
| 10:58 |
11.50 |
370.43 |
-438.79 |
| 10:57 |
11.50 |
370.43 |
-439.24 |
| 10:56 |
11.50 |
354.31 |
-440.84 |
| 10:55 |
11.50 |
359.84 |
-442.28 |
| 10:54 |
11.50 |
359.84 |
-447.99 |
| 10:53 |
11.50 |
348.95 |
-454.58 |
| 10:52 |
11.50 |
346.17 |
-499.93 |
| 10:51 |
11.50 |
346.17 |
-501.65 |
| 10:50 |
11.50 |
337.11 |
-509.95 |
| 10:49 |
11.50 |
353.42 |
-508.07 |
| 10:48 |
11.50 |
382.51 |
-495.69 |
| 10:47 |
11.50 |
382.51 |
-497.81 |
| 10:46 |
11.50 |
382.51 |
-502.30 |
| 10:45 |
64.48 |
389.80 |
-506.67 |
| 10:44 |
64.48 |
385.24 |
-507.73 |
| 10:43 |
64.48 |
361.53 |
-520.09 |
| 10:42 |
64.48 |
361.53 |
-524.91 |
| 10:41 |
64.48 |
389.23 |
-526.25 |
| 10:40 |
64.48 |
428.46 |
-570.68 |
| 10:39 |
97.44 |
448.79 |
-526.25 |
| 10:38 |
137.24 |
448.79 |
-509.82 |
| 10:37 |
137.24 |
448.79 |
-507.55 |
| 10:36 |
137.24 |
448.79 |
-504.33 |
| 10:35 |
137.24 |
476.54 |
-501.50 |
| 10:34 |
137.24 |
445.79 |
-501.45 |
| 10:33 |
137.24 |
458.17 |
-427.14 |
| 10:32 |
137.24 |
519.68 |
-293.34 |
| 10:31 |
204.35 |
525.24 |
-283.72 |
| 10:30 |
204.35 |
525.24 |
-284.00 |
| 10:29 |
204.35 |
508.58 |
-284.17 |
| 10:28 |
204.35 |
508.58 |
-291.36 |
| 10:27 |
204.35 |
591.19 |
-277.55 |
| 10:26 |
204.35 |
580.25 |
-274.99 |
| 10:25 |
204.35 |
580.29 |
-265.63 |
| 10:24 |
204.35 |
595.22 |
-260.34 |
| 10:23 |
204.35 |
600.79 |
-247.09 |
| 10:22 |
204.35 |
600.79 |
-246.48 |
| 10:21 |
204.35 |
600.79 |
-243.47 |
| 10:20 |
204.35 |
561.12 |
-228.10 |
| 10:19 |
405.81 |
561.12 |
-219.03 |
| 10:18 |
405.81 |
561.12 |
-215.41 |
| 10:17 |
371.28 |
561.12 |
-232.01 |
| 10:16 |
371.28 |
561.12 |
-230.29 |
| 10:15 |
454.83 |
561.12 |
-223.62 |
| 10:14 |
454.83 |
574.49 |
-218.66 |
| 10:13 |
454.83 |
590.30 |
-204.52 |
| 10:12 |
454.83 |
590.29 |
-207.04 |
| 10:11 |
489.75 |
611.39 |
-206.15 |
| 10:10 |
489.75 |
622.50 |
-208.10 |
| 10:09 |
489.75 |
627.58 |
-201.30 |
| 10:08 |
489.75 |
627.58 |
-202.76 |
| 10:07 |
302.17 |
572.85 |
-245.47 |
| 10:06 |
302.17 |
572.85 |
-243.29 |
| 10:05 |
302.17 |
502.45 |
-262.85 |
| 10:04 |
469.27 |
488.75 |
-240.48 |
| 10:03 |
469.27 |
477.58 |
-235.80 |
| 10:02 |
469.27 |
466.42 |
-233.13 |
| 10:01 |
469.27 |
495.88 |
-199.16 |
| 10:00 |
499.29 |
492.69 |
-198.55 |
| 09:59 |
499.29 |
492.69 |
-192.13 |
| 09:58 |
499.29 |
498.27 |
-187.61 |
| 09:57 |
499.29 |
487.56 |
-187.12 |
| 09:56 |
499.29 |
492.62 |
-138.25 |
| 09:55 |
499.29 |
479.94 |
-131.21 |
| 09:54 |
555.09 |
440.58 |
-136.20 |
| 09:53 |
555.09 |
387.14 |
-149.56 |
| 09:52 |
555.09 |
381.55 |
-157.80 |
| 09:51 |
555.09 |
381.55 |
-174.24 |
| 09:50 |
611.33 |
379.29 |
-157.09 |
| 09:49 |
611.33 |
384.32 |
-123.78 |
| 09:48 |
611.33 |
382.58 |
-64.59 |
| 09:47 |
611.33 |
400.28 |
-64.77 |
| 09:46 |
611.33 |
405.69 |
-34.14 |
| 09:45 |
672.71 |
389.35 |
-136.67 |
| 09:44 |
573.76 |
406.45 |
-114.63 |
| 09:43 |
573.76 |
334.26 |
-139.60 |
| 09:42 |
573.76 |
350.81 |
-131.55 |
| 09:41 |
538.55 |
357.61 |
-56.77 |
| 09:40 |
538.55 |
324.75 |
-51.49 |
| 09:39 |
538.55 |
289.48 |
-70.41 |
| 09:38 |
538.55 |
300.30 |
-29.39 |
| 09:37 |
538.55 |
275.79 |
-41.90 |
| 09:36 |
485.49 |
246.05 |
-79.55 |
| 09:35 |
485.49 |
241.20 |
-72.11 |
| 09:34 |
485.49 |
228.80 |
-61.54 |
| 09:33 |
444.72 |
188.34 |
-53.23 |
| 09:32 |
460.01 |
171.70 |
-28.62 |
| 09:31 |
158.64 |
-67.47 |
-72.47 |
| 09:30 |
0.00 |
-11.28 |
-20.02 |
|
| 大单资金：-173.11万元 |
成交额占比：-1.31% |
| 中单资金：373.01万元 |
成交额占比：2.83% |
| 小单资金：-761.31万元 |
成交额占比：-5.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
5.53 |
0.18% |
-131.20 |
154.54 |
11.50 |
0.13% |
430.34 |
4.75% |
-573.04 |
-6.33% |
| 20250715 |
5.52 |
0.73% |
-375.68 |
-416.56 |
440.64 |
4.53% |
-542.89 |
-5.58% |
-273.43 |
-2.81% |
| 20250714 |
5.48 |
-0.54% |
-696.22 |
-159.62 |
-12.91 |
-0.18% |
-947.10 |
-13.08% |
263.79 |
3.64% |
| 20250711 |
5.51 |
0.18% |
-583.00 |
934.79 |
-766.23 |
-7.16% |
-770.32 |
-7.19% |
953.55 |
8.91% |
| 20250710 |
5.52 |
1.66% |
2940.31 |
1053.06 |
481.54 |
4.42% |
1028.28 |
9.45% |
1430.49 |
13.14% |
| 20250709 |
5.43 |
-0.37% |
-826.31 |
131.19 |
-559.60 |
-8.69% |
-439.71 |
-6.83% |
173.00 |
2.69% |
| 20250708 |
5.45 |
1.11% |
1858.16 |
362.93 |
697.58 |
8.44% |
34.36 |
0.42% |
1126.22 |
13.63% |
| 20250707 |
5.39 |
1.32% |
2380.15 |
-825.66 |
1081.50 |
14.29% |
613.65 |
8.11% |
685.00 |
9.05% |
| 20250704 |
5.32 |
-0.75% |
-1188.10 |
-1603.02 |
-647.96 |
-14.33% |
-208.27 |
-4.61% |
-331.87 |
-7.34% |
| 20250703 |
5.36 |
0.19% |
-532.34 |
-1360.39 |
-440.33 |
-9.56% |
-287.55 |
-6.24% |
195.54 |
4.24% |
| 20250702 |
5.35 |
0.00% |
92.59 |
-1373.08 |
-327.86 |
-7.01% |
33.21 |
0.71% |
387.24 |
8.28% |
| 20250701 |
5.35 |
0.00% |
-1238.32 |
-252.62 |
-491.01 |
-11.70% |
-451.64 |
-10.76% |
-295.67 |
-7.04% |
| 20250630 |
5.35 |
0.75% |
1134.32 |
993.24 |
304.14 |
4.61% |
757.76 |
11.48% |
72.42 |
1.10% |
| 20250627 |
5.31 |
0.00% |
-440.77 |
900.06 |
-405.33 |
-7.31% |
-93.37 |
-1.68% |
57.93 |
1.04% |
| 20250626 |
5.31 |
-0.19% |
-693.78 |
1092.23 |
-453.02 |
-9.23% |
-485.54 |
-9.89% |
244.78 |
4.99% |
| 20250625 |
5.32 |
1.14% |
1062.06 |
646.89 |
792.60 |
11.87% |
1.57 |
0.02% |
267.89 |
4.01% |
| 20250624 |
5.26 |
1.74% |
1373.04 |
-570.36 |
754.85 |
18.12% |
297.73 |
7.15% |
320.46 |
7.69% |
| 20250623 |
5.17 |
0.98% |
542.01 |
-1520.63 |
210.96 |
6.28% |
214.77 |
6.40% |
116.28 |
3.46% |
| 20250620 |
5.12 |
-0.39% |
-537.48 |
-1832.63 |
-213.16 |
-7.50% |
-203.64 |
-7.17% |
-120.68 |
-4.25% |
| 20250619 |
5.14 |
-2.10% |
-1931.49 |
-2006.44 |
-898.36 |
-18.22% |
-743.70 |
-15.08% |
-289.43 |
-5.87% |
| 20250618 |
5.25 |
-1.13% |
-1179.34 |
-1476.40 |
-424.65 |
-9.93% |
-336.32 |
-7.87% |
-418.37 |
-9.78% |
| 20250617 |
5.31 |
0.00% |
-682.86 |
-1113.04 |
-195.42 |
-6.02% |
-382.42 |
-11.79% |
-105.02 |
-3.24% |
| 20250616 |
5.31 |
0.76% |
688.21 |
-1574.11 |
-101.04 |
-2.49% |
514.42 |
12.70% |
274.83 |
6.78% |
| 20250613 |
5.27 |
-1.68% |
-1867.11 |
-1876.30 |
-386.97 |
-6.74% |
-889.85 |
-15.49% |
-590.29 |
-10.28% |
| 20250612 |
5.36 |
-0.74% |
-1117.60 |
-2261.55 |
-368.32 |
-7.22% |
-489.22 |
-9.59% |
-260.06 |
-5.10% |
| 20250611 |
5.40 |
0.37% |
-196.71 |
-2307.47 |
-61.29 |
-1.35% |
-156.55 |
-3.46% |
21.13 |
0.47% |
| 20250610 |
5.38 |
-1.47% |
-2433.27 |
-1353.52 |
-656.49 |
-8.66% |
-1172.95 |
-15.48% |
-603.83 |
-7.97% |
| 20250609 |
5.46 |
0.37% |
-338.53 |
-635.78 |
-403.23 |
-7.50% |
-170.46 |
-3.17% |
235.16 |
4.37% |
| 20250606 |
5.44 |
0.00% |
-862.70 |
-807.47 |
-772.22 |
-16.63% |
-192.12 |
-4.14% |
101.64 |
2.19% |
| 20250605 |
5.44 |
0.00% |
-675.07 |
243.72 |
-414.24 |
-8.04% |
87.45 |
1.70% |
-348.28 |
-6.76% |
600736苏州高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600736苏州高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600736苏州高新 小单资金流向：成交单小于1万股或5万元。
如何看苏州高新[600736]资金流向的流入和流出呢？什么是苏州高新[600736]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州高新[600736]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州高新[600736]资金流向的计算方法不同，所以数据会有不一致的情况。
|
