| 000727冠捷科技 今日实时资金流向 |
| 15:00 |
994.22 |
-809.61 |
0.00 |
| 14:59 |
715.57 |
-838.89 |
0.00 |
| 14:58 |
715.57 |
-838.89 |
0.00 |
| 14:57 |
715.57 |
-838.89 |
0.00 |
| 14:56 |
715.57 |
-837.08 |
0.00 |
| 14:55 |
715.57 |
-833.75 |
0.00 |
| 14:54 |
715.57 |
-827.23 |
0.00 |
| 14:53 |
715.57 |
-851.88 |
0.00 |
| 14:52 |
715.57 |
-836.15 |
0.00 |
| 14:51 |
715.57 |
-835.00 |
0.00 |
| 14:50 |
715.57 |
-828.74 |
0.00 |
| 14:49 |
715.57 |
-823.08 |
0.00 |
| 14:48 |
715.57 |
-830.73 |
0.00 |
| 14:47 |
715.57 |
-823.82 |
0.00 |
| 14:46 |
715.57 |
-816.49 |
0.00 |
| 14:45 |
715.57 |
-832.67 |
0.00 |
| 14:44 |
715.57 |
-839.60 |
0.00 |
| 14:43 |
715.57 |
-845.33 |
0.00 |
| 14:42 |
715.57 |
-860.70 |
0.00 |
| 14:41 |
715.57 |
-880.66 |
0.00 |
| 14:40 |
715.57 |
-880.28 |
0.00 |
| 14:39 |
715.57 |
-867.08 |
0.00 |
| 14:38 |
715.57 |
-864.55 |
0.00 |
| 14:37 |
715.57 |
-869.54 |
0.00 |
| 14:36 |
715.57 |
-875.53 |
0.00 |
| 14:35 |
715.57 |
-875.53 |
0.00 |
| 14:34 |
715.57 |
-870.66 |
0.00 |
| 14:33 |
715.57 |
-873.94 |
0.00 |
| 14:32 |
715.57 |
-879.16 |
0.00 |
| 14:31 |
715.57 |
-890.01 |
0.00 |
| 14:30 |
715.57 |
-884.95 |
0.00 |
| 14:29 |
715.57 |
-880.35 |
0.00 |
| 14:28 |
715.57 |
-879.59 |
0.00 |
| 14:27 |
715.57 |
-879.59 |
0.00 |
| 14:26 |
715.57 |
-873.54 |
0.00 |
| 14:25 |
673.59 |
-873.54 |
0.00 |
| 14:24 |
712.75 |
-782.04 |
0.00 |
| 14:23 |
712.75 |
-779.71 |
0.00 |
| 14:22 |
733.89 |
-763.28 |
0.00 |
| 14:21 |
733.89 |
-763.28 |
0.00 |
| 14:20 |
733.89 |
-763.28 |
0.00 |
| 14:19 |
733.89 |
-759.26 |
0.00 |
| 14:18 |
733.89 |
-756.21 |
0.00 |
| 14:17 |
733.89 |
-756.21 |
0.00 |
| 14:16 |
733.89 |
-803.49 |
0.00 |
| 14:15 |
752.09 |
-846.25 |
0.00 |
| 14:14 |
702.28 |
-863.78 |
0.00 |
| 14:13 |
702.28 |
-902.89 |
0.00 |
| 14:12 |
185.07 |
-1088.59 |
0.00 |
| 14:11 |
185.07 |
-1090.90 |
0.00 |
| 14:10 |
185.07 |
-1081.70 |
0.00 |
| 14:09 |
185.07 |
-1081.70 |
0.00 |
| 14:08 |
128.52 |
-1083.77 |
0.00 |
| 14:07 |
128.52 |
-1085.28 |
0.00 |
| 14:06 |
204.12 |
-984.02 |
0.00 |
| 14:05 |
204.12 |
-974.82 |
0.00 |
| 14:04 |
204.12 |
-970.97 |
0.00 |
| 14:03 |
204.12 |
-975.59 |
0.00 |
| 14:02 |
227.12 |
-966.39 |
0.00 |
| 14:01 |
227.12 |
-968.70 |
0.00 |
| 14:00 |
242.66 |
-964.10 |
0.00 |
| 13:59 |
242.66 |
-959.50 |
0.00 |
| 13:58 |
242.66 |
-957.20 |
0.00 |
| 13:57 |
242.66 |
-957.20 |
0.00 |
| 13:56 |
242.66 |
-957.20 |
0.00 |
| 13:55 |
242.66 |
-945.70 |
0.00 |
| 13:54 |
242.66 |
-938.80 |
0.00 |
| 13:53 |
242.66 |
-936.50 |
0.00 |
| 13:52 |
242.66 |
-936.50 |
0.00 |
| 13:51 |
277.16 |
-924.69 |
0.00 |
| 13:50 |
277.16 |
-913.33 |
0.00 |
| 13:49 |
49.46 |
-944.48 |
0.00 |
| 13:48 |
595.05 |
-664.76 |
0.00 |
| 13:47 |
612.55 |
-626.98 |
0.00 |
| 13:46 |
826.13 |
-280.26 |
0.00 |
| 13:45 |
842.71 |
-255.78 |
0.00 |
| 13:44 |
842.71 |
-253.27 |
0.00 |
| 13:43 |
842.71 |
-253.27 |
0.00 |
| 13:42 |
842.71 |
-253.27 |
0.00 |
| 13:41 |
842.71 |
-253.28 |
0.00 |
| 13:40 |
842.71 |
-255.59 |
0.00 |
| 13:39 |
842.71 |
-255.59 |
0.00 |
| 13:38 |
842.71 |
-252.74 |
0.00 |
| 13:37 |
842.71 |
-246.58 |
0.00 |
| 13:36 |
842.71 |
-243.88 |
0.00 |
| 13:35 |
842.71 |
-236.85 |
0.00 |
| 13:34 |
842.71 |
-222.36 |
0.00 |
| 13:33 |
842.71 |
-230.58 |
0.00 |
| 13:32 |
819.61 |
-230.58 |
0.00 |
| 13:31 |
819.61 |
-230.58 |
0.00 |
| 13:30 |
819.61 |
-234.04 |
0.00 |
| 13:29 |
819.61 |
-236.45 |
0.00 |
| 13:28 |
819.61 |
-234.43 |
0.00 |
| 13:27 |
835.25 |
-234.43 |
0.00 |
| 13:26 |
835.25 |
-234.43 |
0.00 |
| 13:25 |
835.25 |
-242.56 |
0.00 |
| 13:24 |
835.25 |
-239.11 |
0.00 |
| 13:23 |
835.25 |
-241.42 |
0.00 |
| 13:22 |
835.25 |
-241.42 |
0.00 |
| 13:21 |
835.25 |
-241.42 |
0.00 |
| 13:20 |
835.25 |
-243.73 |
0.00 |
| 13:19 |
835.25 |
-243.73 |
0.00 |
| 13:18 |
835.25 |
-241.51 |
0.00 |
| 13:17 |
835.25 |
-241.51 |
0.00 |
| 13:16 |
835.25 |
-241.51 |
0.00 |
| 13:15 |
835.25 |
-248.44 |
0.00 |
| 13:14 |
835.25 |
-259.14 |
0.00 |
| 13:13 |
835.25 |
-259.14 |
0.00 |
| 13:12 |
835.25 |
-259.14 |
0.00 |
| 13:11 |
835.25 |
-261.45 |
0.00 |
| 13:10 |
858.25 |
-262.99 |
0.00 |
| 13:09 |
858.25 |
-262.99 |
0.00 |
| 13:08 |
858.25 |
-262.99 |
0.00 |
| 13:07 |
964.30 |
-259.65 |
0.00 |
| 13:06 |
964.30 |
-259.65 |
0.00 |
| 13:05 |
980.40 |
-256.20 |
0.00 |
| 13:04 |
980.40 |
-251.88 |
0.00 |
| 13:03 |
980.40 |
-256.50 |
0.00 |
| 13:02 |
980.40 |
-254.20 |
0.00 |
| 13:01 |
980.40 |
-259.72 |
0.00 |
| 11:30 |
864.90 |
-255.65 |
0.00 |
| 11:29 |
772.50 |
-255.16 |
0.00 |
| 11:28 |
772.50 |
-251.14 |
0.00 |
| 11:27 |
772.50 |
-231.39 |
0.00 |
| 11:26 |
772.50 |
-228.05 |
0.00 |
| 11:25 |
772.50 |
-228.05 |
0.00 |
| 11:24 |
772.50 |
-228.05 |
0.00 |
| 11:23 |
772.50 |
-231.75 |
0.00 |
| 11:22 |
772.50 |
-231.75 |
0.00 |
| 11:21 |
772.50 |
-231.75 |
0.00 |
| 11:20 |
772.50 |
-234.06 |
0.00 |
| 11:19 |
772.50 |
-234.06 |
0.00 |
| 11:18 |
772.50 |
-217.36 |
0.00 |
| 11:17 |
790.98 |
-217.36 |
0.00 |
| 11:16 |
790.98 |
-215.05 |
0.00 |
| 11:15 |
790.98 |
-215.85 |
0.00 |
| 11:14 |
790.98 |
-212.01 |
0.00 |
| 11:13 |
769.43 |
-212.01 |
0.00 |
| 11:12 |
769.43 |
-212.01 |
0.00 |
| 11:11 |
769.43 |
-214.32 |
0.00 |
| 11:10 |
769.43 |
-225.61 |
0.00 |
| 11:09 |
769.43 |
-229.38 |
0.00 |
| 11:08 |
769.43 |
-222.23 |
0.00 |
| 11:07 |
769.43 |
-228.97 |
0.00 |
| 11:06 |
769.43 |
-238.35 |
0.00 |
| 11:05 |
746.33 |
-253.48 |
0.00 |
| 11:04 |
746.33 |
-262.47 |
0.00 |
| 11:03 |
746.33 |
-269.79 |
0.00 |
| 11:02 |
717.18 |
-266.32 |
0.00 |
| 11:01 |
717.18 |
-270.94 |
0.00 |
| 11:00 |
773.08 |
-242.42 |
0.00 |
| 10:59 |
610.20 |
-275.85 |
0.00 |
| 10:58 |
459.64 |
-294.10 |
0.00 |
| 10:57 |
459.64 |
-298.39 |
0.00 |
| 10:56 |
479.10 |
-306.34 |
0.00 |
| 10:55 |
479.10 |
-306.43 |
0.00 |
| 10:54 |
479.10 |
-306.43 |
0.00 |
| 10:53 |
479.10 |
-304.13 |
0.00 |
| 10:52 |
479.10 |
-304.13 |
0.00 |
| 10:51 |
619.05 |
-301.82 |
0.00 |
| 10:50 |
619.05 |
-301.82 |
0.00 |
| 10:49 |
619.05 |
-307.60 |
0.00 |
| 10:48 |
619.05 |
-303.25 |
0.00 |
| 10:47 |
619.05 |
-310.50 |
0.00 |
| 10:46 |
619.05 |
-316.65 |
0.00 |
| 10:45 |
619.05 |
-308.23 |
0.00 |
| 10:44 |
619.05 |
-308.23 |
0.00 |
| 10:43 |
619.05 |
-308.23 |
0.00 |
| 10:42 |
619.05 |
-310.54 |
0.00 |
| 10:41 |
700.06 |
-287.78 |
0.00 |
| 10:40 |
700.06 |
-259.67 |
0.00 |
| 10:39 |
718.66 |
-246.38 |
0.00 |
| 10:38 |
718.66 |
-241.65 |
0.00 |
| 10:37 |
718.66 |
-245.89 |
0.00 |
| 10:36 |
697.78 |
-226.76 |
0.00 |
| 10:35 |
697.78 |
-211.98 |
0.00 |
| 10:34 |
697.78 |
-200.44 |
0.00 |
| 10:33 |
697.78 |
-202.97 |
0.00 |
| 10:32 |
697.78 |
-202.97 |
0.00 |
| 10:31 |
697.78 |
-202.97 |
0.00 |
| 10:30 |
697.78 |
-202.97 |
0.00 |
| 10:29 |
697.78 |
-209.88 |
0.00 |
| 10:28 |
697.78 |
-209.88 |
0.00 |
| 10:27 |
697.78 |
-209.88 |
0.00 |
| 10:26 |
697.78 |
-214.52 |
0.00 |
| 10:25 |
697.78 |
-219.88 |
0.00 |
| 10:24 |
697.78 |
-237.29 |
0.00 |
| 10:23 |
697.78 |
-258.57 |
0.00 |
| 10:22 |
665.30 |
-258.57 |
0.00 |
| 10:21 |
665.30 |
-262.01 |
0.00 |
| 10:20 |
665.30 |
-257.16 |
0.00 |
| 10:19 |
665.30 |
-250.92 |
0.00 |
| 10:18 |
665.30 |
-260.11 |
0.00 |
| 10:17 |
665.30 |
-269.27 |
0.00 |
| 10:16 |
665.30 |
-269.27 |
0.00 |
| 10:15 |
591.24 |
-253.45 |
0.00 |
| 10:14 |
591.24 |
-265.33 |
0.00 |
| 10:13 |
616.38 |
-190.68 |
0.00 |
| 10:12 |
655.65 |
6.33 |
0.00 |
| 10:11 |
655.65 |
16.03 |
0.00 |
| 10:10 |
671.08 |
73.23 |
0.00 |
| 10:09 |
671.08 |
73.21 |
0.00 |
| 10:08 |
671.08 |
88.96 |
0.00 |
| 10:07 |
671.08 |
82.00 |
0.00 |
| 10:06 |
671.08 |
86.62 |
0.00 |
| 10:05 |
671.08 |
90.15 |
0.00 |
| 10:04 |
671.08 |
98.24 |
0.00 |
| 10:03 |
654.16 |
106.93 |
0.00 |
| 10:02 |
654.16 |
110.53 |
0.00 |
| 10:01 |
654.16 |
98.81 |
0.00 |
| 10:00 |
673.15 |
94.17 |
0.00 |
| 09:59 |
701.89 |
80.08 |
0.00 |
| 09:58 |
701.89 |
65.42 |
0.00 |
| 09:57 |
701.89 |
70.91 |
0.00 |
| 09:56 |
701.89 |
64.31 |
0.00 |
| 09:55 |
701.89 |
58.65 |
0.00 |
| 09:54 |
701.89 |
50.65 |
0.00 |
| 09:53 |
701.89 |
52.72 |
0.00 |
| 09:52 |
715.75 |
43.97 |
0.00 |
| 09:51 |
751.55 |
35.30 |
0.00 |
| 09:50 |
765.41 |
41.28 |
0.00 |
| 09:49 |
747.92 |
56.36 |
0.00 |
| 09:48 |
768.23 |
69.78 |
0.00 |
| 09:47 |
641.15 |
49.67 |
0.00 |
| 09:46 |
719.12 |
134.44 |
0.00 |
| 09:45 |
719.12 |
138.16 |
0.00 |
| 09:44 |
701.92 |
133.45 |
0.00 |
| 09:43 |
701.92 |
116.27 |
0.00 |
| 09:42 |
701.92 |
84.07 |
0.00 |
| 09:41 |
659.03 |
25.03 |
0.00 |
| 09:40 |
692.68 |
73.64 |
0.00 |
| 09:39 |
692.68 |
57.67 |
0.00 |
| 09:38 |
455.39 |
-1.84 |
0.00 |
| 09:37 |
-5.43 |
-84.51 |
0.00 |
| 09:36 |
-5.43 |
-82.06 |
0.00 |
| 09:35 |
-20.17 |
-73.94 |
0.00 |
| 09:34 |
-20.17 |
-60.85 |
0.00 |
| 09:33 |
-20.17 |
-81.52 |
0.00 |
| 09:32 |
-20.17 |
-57.92 |
0.00 |
| 09:31 |
0.00 |
-42.90 |
0.00 |
| 09:30 |
0.00 |
-25.88 |
0.00 |
|
| 大单资金：994.22万元 |
成交额占比：7.54% |
| 中单资金：-809.61万元 |
成交额占比：-6.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
2.31 |
0.43% |
595.58 |
-3571.36 |
864.90 |
12.66% |
-255.65 |
-3.74% |
-13.67 |
-0.20% |
| 20250715 |
2.30 |
-2.13% |
-7907.36 |
-5873.15 |
-4044.72 |
-15.43% |
-3308.23 |
-12.62% |
-554.41 |
-2.12% |
| 20250714 |
2.35 |
-4.08% |
-8427.40 |
443.14 |
-5049.02 |
-17.95% |
-2346.90 |
-8.34% |
-1031.48 |
-3.67% |
| 20250711 |
2.45 |
0.00% |
-85.77 |
4562.98 |
549.42 |
2.52% |
-1076.25 |
-4.94% |
441.06 |
2.03% |
| 20250710 |
2.45 |
0.82% |
5111.93 |
1072.51 |
4108.06 |
20.08% |
868.32 |
4.24% |
135.55 |
0.66% |
| 20250709 |
2.43 |
-0.41% |
-2552.41 |
-880.78 |
-1436.89 |
-11.14% |
-1038.66 |
-8.06% |
-76.86 |
-0.60% |
| 20250708 |
2.44 |
1.67% |
4046.90 |
-1974.66 |
2271.57 |
12.90% |
1331.08 |
7.56% |
444.25 |
2.52% |
| 20250707 |
2.40 |
0.00% |
-1911.87 |
-6307.09 |
-929.18 |
-10.55% |
-491.53 |
-5.58% |
-491.16 |
-5.58% |
| 20250704 |
2.40 |
-1.23% |
-5401.48 |
-4989.99 |
-2941.05 |
-19.07% |
-1958.34 |
-12.70% |
-502.09 |
-3.26% |
| 20250703 |
2.43 |
1.67% |
5238.78 |
-1097.09 |
2154.77 |
10.22% |
2194.38 |
10.41% |
889.63 |
4.22% |
| 20250702 |
2.39 |
-1.24% |
-4668.94 |
-2914.96 |
-2530.77 |
-17.05% |
-1016.53 |
-6.85% |
-1121.64 |
-7.56% |
| 20250701 |
2.42 |
-0.41% |
-2000.40 |
-199.53 |
-2060.86 |
-14.90% |
235.33 |
1.70% |
-174.87 |
-1.26% |
| 20250630 |
2.43 |
0.83% |
-234.30 |
5675.77 |
387.92 |
2.62% |
-405.97 |
-2.74% |
-216.25 |
-1.46% |
| 20250627 |
2.41 |
0.42% |
1643.97 |
5799.72 |
951.85 |
7.56% |
336.49 |
2.67% |
355.63 |
2.82% |
| 20250626 |
2.40 |
-0.83% |
-764.28 |
5088.50 |
336.90 |
2.17% |
-1008.61 |
-6.50% |
-92.57 |
-0.60% |
| 20250625 |
2.42 |
0.83% |
213.02 |
3857.13 |
184.66 |
1.02% |
-359.81 |
-1.99% |
388.17 |
2.15% |
| 20250624 |
2.40 |
2.13% |
9575.99 |
6794.89 |
3814.44 |
18.58% |
3018.21 |
14.70% |
2743.34 |
13.36% |
| 20250623 |
2.35 |
0.86% |
1578.80 |
3604.77 |
511.87 |
4.03% |
631.36 |
4.98% |
435.57 |
3.43% |
| 20250620 |
2.33 |
0.00% |
240.93 |
2867.67 |
240.63 |
1.86% |
-155.53 |
-1.20% |
155.83 |
1.21% |
| 20250619 |
2.33 |
-1.69% |
-2027.64 |
252.62 |
-894.47 |
-6.36% |
-847.68 |
-6.03% |
-285.49 |
-2.03% |
| 20250618 |
2.37 |
1.28% |
4415.74 |
340.14 |
3122.42 |
19.70% |
804.76 |
5.08% |
488.56 |
3.08% |
| 20250617 |
2.34 |
0.86% |
1452.96 |
1059.45 |
624.32 |
6.91% |
712.41 |
7.88% |
116.23 |
1.29% |
| 20250616 |
2.32 |
0.00% |
-2077.29 |
-1489.74 |
-225.23 |
-2.47% |
-1286.09 |
-14.09% |
-565.97 |
-6.20% |
| 20250613 |
2.32 |
-1.69% |
-6764.12 |
239.06 |
-2374.42 |
-15.14% |
-2857.91 |
-18.22% |
-1531.79 |
-9.77% |
| 20250612 |
2.36 |
-0.42% |
-1327.42 |
1888.26 |
-806.95 |
-5.62% |
84.09 |
0.59% |
-604.56 |
-4.21% |
| 20250611 |
2.37 |
1.28% |
6386.07 |
3667.33 |
3841.73 |
16.06% |
1680.76 |
7.03% |
863.58 |
3.61% |
| 20250610 |
2.34 |
-1.68% |
-3442.38 |
1954.92 |
-1924.87 |
-14.67% |
-957.20 |
-7.29% |
-560.31 |
-4.27% |
| 20250609 |
2.38 |
0.85% |
2146.42 |
3267.12 |
1503.57 |
14.38% |
208.02 |
1.99% |
434.83 |
4.16% |
| 20250606 |
2.36 |
-0.42% |
-1749.73 |
-282.72 |
-725.22 |
-8.16% |
-778.19 |
-8.75% |
-246.32 |
-2.77% |
| 20250605 |
2.37 |
0.42% |
1411.10 |
2817.67 |
972.12 |
7.88% |
178.34 |
1.45% |
260.64 |
2.11% |
000727冠捷科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向：成交单小于1万股或5万元。
如何看冠捷科技[000727]资金流向的流入和流出呢？什么是冠捷科技[000727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠捷科技[000727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
