| 000727冠捷科技 今日实时资金流向 |
| 15:00 |
-2069.04 |
166.10 |
0.00 |
| 14:59 |
-2091.60 |
161.91 |
0.00 |
| 14:58 |
-2091.60 |
161.91 |
0.00 |
| 14:57 |
-2091.60 |
161.91 |
0.00 |
| 14:56 |
-2080.57 |
185.35 |
0.00 |
| 14:55 |
-2101.60 |
198.08 |
0.00 |
| 14:54 |
-2024.88 |
194.79 |
0.00 |
| 14:53 |
-2059.69 |
191.70 |
0.00 |
| 14:52 |
-2059.69 |
201.14 |
0.00 |
| 14:51 |
-2073.90 |
212.59 |
0.00 |
| 14:50 |
-2016.40 |
220.63 |
0.00 |
| 14:49 |
-2063.29 |
194.04 |
0.00 |
| 14:48 |
-2136.27 |
180.90 |
0.00 |
| 14:47 |
-2142.46 |
160.52 |
0.00 |
| 14:46 |
-2237.21 |
137.92 |
0.00 |
| 14:45 |
-2237.21 |
85.53 |
0.00 |
| 14:44 |
-2237.21 |
52.91 |
0.00 |
| 14:43 |
-2237.21 |
4.18 |
0.00 |
| 14:42 |
-2514.49 |
-43.84 |
0.00 |
| 14:41 |
-2548.10 |
-109.71 |
0.00 |
| 14:40 |
-2548.10 |
-136.44 |
0.00 |
| 14:39 |
-2570.90 |
-142.10 |
0.00 |
| 14:38 |
-2570.90 |
-125.77 |
0.00 |
| 14:37 |
-2593.70 |
-142.30 |
0.00 |
| 14:36 |
-2593.70 |
-145.53 |
0.00 |
| 14:35 |
-2607.38 |
-188.07 |
0.00 |
| 14:34 |
-2607.38 |
-184.04 |
0.00 |
| 14:33 |
-2782.63 |
-174.26 |
0.00 |
| 14:32 |
-2782.60 |
-192.61 |
0.00 |
| 14:31 |
-2717.86 |
-212.67 |
0.00 |
| 14:30 |
-2688.41 |
-191.39 |
0.00 |
| 14:29 |
-2665.81 |
-216.65 |
0.00 |
| 14:28 |
-2650.01 |
-216.65 |
0.00 |
| 14:27 |
-2598.03 |
-213.16 |
0.00 |
| 14:26 |
-2643.23 |
-230.06 |
0.00 |
| 14:25 |
-2597.04 |
-260.49 |
0.00 |
| 14:24 |
-2300.63 |
-264.47 |
0.00 |
| 14:23 |
-2273.07 |
-261.08 |
0.00 |
| 14:22 |
-2241.20 |
-240.09 |
0.00 |
| 14:21 |
-2241.20 |
-246.67 |
0.00 |
| 14:20 |
-2241.20 |
-253.52 |
0.00 |
| 14:19 |
-2241.20 |
-249.00 |
0.00 |
| 14:18 |
-2241.20 |
-256.74 |
0.00 |
| 14:17 |
-2241.20 |
-263.64 |
0.00 |
| 14:16 |
-2241.20 |
-259.95 |
0.00 |
| 14:15 |
-2241.20 |
-340.48 |
0.00 |
| 14:14 |
-2283.97 |
-328.96 |
0.00 |
| 14:13 |
-2302.13 |
-324.52 |
0.00 |
| 14:12 |
-2318.75 |
-334.63 |
0.00 |
| 14:11 |
-2257.00 |
-314.35 |
0.00 |
| 14:10 |
-2257.00 |
-311.83 |
0.00 |
| 14:09 |
-2257.00 |
-324.04 |
0.00 |
| 14:08 |
-2257.00 |
-326.32 |
0.00 |
| 14:07 |
-2234.27 |
-310.82 |
0.00 |
| 14:06 |
-2206.91 |
-315.08 |
0.00 |
| 14:05 |
-2206.91 |
-322.17 |
0.00 |
| 14:04 |
-2206.91 |
-343.40 |
0.00 |
| 14:03 |
-2152.01 |
-372.11 |
0.00 |
| 14:02 |
-2219.75 |
-385.89 |
0.00 |
| 14:01 |
-2197.05 |
-386.42 |
0.00 |
| 14:00 |
-2197.05 |
-380.75 |
0.00 |
| 13:59 |
-2197.05 |
-392.12 |
0.00 |
| 13:58 |
-2197.05 |
-373.85 |
0.00 |
| 13:57 |
-2197.05 |
-372.35 |
0.00 |
| 13:56 |
-2247.20 |
-490.58 |
0.00 |
| 13:55 |
-2144.76 |
-477.77 |
0.00 |
| 13:54 |
-2122.26 |
-432.17 |
0.00 |
| 13:53 |
-2083.88 |
-400.66 |
0.00 |
| 13:52 |
-2053.28 |
-385.68 |
0.00 |
| 13:51 |
-2053.28 |
-422.75 |
0.00 |
| 13:50 |
-1921.95 |
-428.94 |
0.00 |
| 13:49 |
-1906.97 |
-427.46 |
0.00 |
| 13:48 |
-1813.60 |
-368.83 |
0.00 |
| 13:47 |
-1392.94 |
-373.73 |
0.00 |
| 13:46 |
-1374.29 |
-356.58 |
0.00 |
| 13:45 |
-1374.29 |
-259.48 |
0.00 |
| 13:44 |
-1280.24 |
-235.55 |
0.00 |
| 13:43 |
-1280.24 |
-238.39 |
0.00 |
| 13:42 |
-1280.24 |
-189.38 |
0.00 |
| 13:41 |
-1280.24 |
-183.24 |
0.00 |
| 13:40 |
-1280.24 |
-173.09 |
0.00 |
| 13:39 |
-1280.24 |
-189.13 |
0.00 |
| 13:38 |
-1253.77 |
-215.29 |
0.00 |
| 13:37 |
-1284.12 |
-227.59 |
0.00 |
| 13:36 |
-1299.02 |
-260.47 |
0.00 |
| 13:35 |
-1274.97 |
-223.72 |
0.00 |
| 13:34 |
-1235.82 |
-165.09 |
0.00 |
| 13:33 |
-1215.78 |
-160.63 |
0.00 |
| 13:32 |
-1223.03 |
-149.20 |
0.00 |
| 13:31 |
-1223.03 |
-148.14 |
0.00 |
| 13:30 |
-1223.03 |
-129.63 |
0.00 |
| 13:29 |
-1186.00 |
-124.41 |
0.00 |
| 13:28 |
-1082.00 |
-31.50 |
0.00 |
| 13:27 |
-795.30 |
42.70 |
0.00 |
| 13:26 |
-887.03 |
69.89 |
0.00 |
| 13:25 |
-887.03 |
88.19 |
0.00 |
| 13:24 |
-887.03 |
89.77 |
0.00 |
| 13:23 |
-870.77 |
96.53 |
0.00 |
| 13:22 |
-870.77 |
87.80 |
0.00 |
| 13:21 |
-870.77 |
74.51 |
0.00 |
| 13:20 |
-870.77 |
86.67 |
0.00 |
| 13:19 |
-870.77 |
86.80 |
0.00 |
| 13:18 |
-870.77 |
110.36 |
0.00 |
| 13:17 |
-853.13 |
128.80 |
0.00 |
| 13:16 |
-853.13 |
125.90 |
0.00 |
| 13:15 |
-853.13 |
125.90 |
0.00 |
| 13:14 |
-853.13 |
116.28 |
0.00 |
| 13:13 |
-853.13 |
141.86 |
0.00 |
| 13:12 |
-836.41 |
141.86 |
0.00 |
| 13:11 |
-890.55 |
124.80 |
0.00 |
| 13:10 |
-861.46 |
213.69 |
0.00 |
| 13:09 |
-861.46 |
234.56 |
0.00 |
| 13:08 |
-784.03 |
241.86 |
0.00 |
| 13:07 |
-784.03 |
244.87 |
0.00 |
| 13:06 |
-733.97 |
260.34 |
0.00 |
| 13:05 |
-707.82 |
274.30 |
0.00 |
| 13:04 |
-707.82 |
292.43 |
0.00 |
| 13:03 |
-689.26 |
294.59 |
0.00 |
| 13:02 |
-689.26 |
295.39 |
0.00 |
| 13:01 |
-704.90 |
281.33 |
0.00 |
| 11:30 |
-667.69 |
286.13 |
0.00 |
| 11:29 |
-638.30 |
278.51 |
0.00 |
| 11:28 |
-604.26 |
276.18 |
0.00 |
| 11:27 |
-604.26 |
276.18 |
0.00 |
| 11:26 |
-604.26 |
273.17 |
0.00 |
| 11:25 |
-567.17 |
269.89 |
0.00 |
| 11:24 |
-536.06 |
266.90 |
0.00 |
| 11:23 |
-499.17 |
266.90 |
0.00 |
| 11:22 |
-478.45 |
262.24 |
0.00 |
| 11:21 |
-478.45 |
270.03 |
0.00 |
| 11:20 |
-445.93 |
291.42 |
0.00 |
| 11:19 |
-469.33 |
296.06 |
0.00 |
| 11:18 |
-450.43 |
303.35 |
0.00 |
| 11:17 |
-450.43 |
301.01 |
0.00 |
| 11:16 |
-450.43 |
303.61 |
0.00 |
| 11:15 |
-461.28 |
298.77 |
0.00 |
| 11:14 |
-443.30 |
279.13 |
0.00 |
| 11:13 |
-476.27 |
285.85 |
0.00 |
| 11:12 |
-476.27 |
292.80 |
0.00 |
| 11:11 |
-476.27 |
283.61 |
0.00 |
| 11:10 |
-476.27 |
278.39 |
0.00 |
| 11:09 |
-476.27 |
282.33 |
0.00 |
| 11:08 |
-476.27 |
278.67 |
0.00 |
| 11:07 |
-448.87 |
278.67 |
0.00 |
| 11:06 |
-422.10 |
279.46 |
0.00 |
| 11:05 |
-422.10 |
271.38 |
0.00 |
| 11:04 |
-400.22 |
280.91 |
0.00 |
| 11:03 |
-400.22 |
283.26 |
0.00 |
| 11:02 |
-400.22 |
283.26 |
0.00 |
| 11:01 |
-419.75 |
264.13 |
0.00 |
| 11:00 |
-419.75 |
261.80 |
0.00 |
| 10:59 |
-363.30 |
319.60 |
0.00 |
| 10:58 |
-363.30 |
323.07 |
0.00 |
| 10:57 |
-386.70 |
353.48 |
0.00 |
| 10:56 |
-386.70 |
355.80 |
0.00 |
| 10:55 |
-386.70 |
355.80 |
0.00 |
| 10:54 |
-386.70 |
362.28 |
0.00 |
| 10:53 |
-386.70 |
357.60 |
0.00 |
| 10:52 |
-386.70 |
348.24 |
0.00 |
| 10:51 |
-386.70 |
343.56 |
0.00 |
| 10:50 |
-386.70 |
328.67 |
0.00 |
| 10:49 |
-386.70 |
325.72 |
0.00 |
| 10:48 |
-386.70 |
328.05 |
0.00 |
| 10:47 |
-386.70 |
336.59 |
0.00 |
| 10:46 |
-386.70 |
341.25 |
0.00 |
| 10:45 |
-386.70 |
337.90 |
0.00 |
| 10:44 |
-386.70 |
340.23 |
0.00 |
| 10:43 |
-409.56 |
344.89 |
0.00 |
| 10:42 |
-409.56 |
345.95 |
0.00 |
| 10:41 |
-409.56 |
352.97 |
0.00 |
| 10:40 |
-409.56 |
373.58 |
0.00 |
| 10:39 |
-409.56 |
394.79 |
0.00 |
| 10:38 |
-409.56 |
386.54 |
0.00 |
| 10:37 |
-409.56 |
384.52 |
0.00 |
| 10:36 |
-407.19 |
367.78 |
0.00 |
| 10:35 |
-407.19 |
364.94 |
0.00 |
| 10:34 |
-407.19 |
344.01 |
0.00 |
| 10:33 |
-879.66 |
117.23 |
0.00 |
| 10:32 |
-879.66 |
117.24 |
0.00 |
| 10:31 |
-879.66 |
117.24 |
0.00 |
| 10:30 |
-879.66 |
111.25 |
0.00 |
| 10:29 |
-879.66 |
108.45 |
0.00 |
| 10:28 |
-879.66 |
128.63 |
0.00 |
| 10:27 |
-1023.52 |
151.15 |
0.00 |
| 10:26 |
-1023.52 |
132.76 |
0.00 |
| 10:25 |
-1004.79 |
146.79 |
0.00 |
| 10:24 |
-1004.79 |
211.76 |
0.00 |
| 10:23 |
-1004.79 |
232.64 |
0.00 |
| 10:22 |
-1022.84 |
232.17 |
0.00 |
| 10:21 |
-959.51 |
232.17 |
0.00 |
| 10:20 |
-895.40 |
232.51 |
0.00 |
| 10:19 |
-895.40 |
235.06 |
0.00 |
| 10:18 |
-895.40 |
235.17 |
0.00 |
| 10:17 |
-856.75 |
249.93 |
0.00 |
| 10:16 |
-880.15 |
243.15 |
0.00 |
| 10:15 |
-880.15 |
270.64 |
0.00 |
| 10:14 |
-880.15 |
249.35 |
0.00 |
| 10:13 |
-931.95 |
227.44 |
0.00 |
| 10:12 |
-931.95 |
202.23 |
0.00 |
| 10:11 |
-1006.33 |
175.36 |
0.00 |
| 10:10 |
-1006.33 |
180.14 |
0.00 |
| 10:09 |
-1006.33 |
155.94 |
0.00 |
| 10:08 |
-1072.01 |
103.07 |
0.00 |
| 10:07 |
-1207.42 |
-33.07 |
0.00 |
| 10:06 |
-1188.21 |
-19.96 |
0.00 |
| 10:05 |
-1188.21 |
-19.05 |
0.00 |
| 10:04 |
-1188.21 |
-36.55 |
0.00 |
| 10:03 |
-1058.32 |
-43.85 |
0.00 |
| 10:02 |
-1058.32 |
-70.10 |
0.00 |
| 10:01 |
-1058.32 |
-92.57 |
0.00 |
| 10:00 |
-1044.02 |
-99.55 |
0.00 |
| 09:59 |
-1060.54 |
-96.67 |
0.00 |
| 09:58 |
-1001.54 |
-83.04 |
0.00 |
| 09:57 |
-929.96 |
-53.84 |
0.00 |
| 09:56 |
-1032.01 |
-76.54 |
0.00 |
| 09:55 |
-1032.01 |
-74.23 |
0.00 |
| 09:54 |
-1118.66 |
-107.68 |
0.00 |
| 09:53 |
-1120.22 |
-181.80 |
0.00 |
| 09:52 |
-1085.47 |
-74.29 |
0.00 |
| 09:51 |
-743.31 |
-8.48 |
0.00 |
| 09:50 |
-755.66 |
7.86 |
0.00 |
| 09:49 |
-713.41 |
-25.78 |
0.00 |
| 09:48 |
-603.72 |
-72.65 |
0.00 |
| 09:47 |
-609.26 |
-55.65 |
0.00 |
| 09:46 |
-555.48 |
14.33 |
0.00 |
| 09:45 |
-224.89 |
-7.33 |
0.00 |
| 09:44 |
-203.83 |
37.43 |
0.00 |
| 09:43 |
-206.77 |
72.40 |
0.00 |
| 09:42 |
-114.92 |
136.43 |
0.00 |
| 09:41 |
-163.51 |
121.63 |
0.00 |
| 09:40 |
210.53 |
230.84 |
0.00 |
| 09:39 |
123.21 |
197.28 |
0.00 |
| 09:38 |
164.81 |
251.36 |
0.00 |
| 09:37 |
164.81 |
197.79 |
0.00 |
| 09:36 |
61.33 |
220.04 |
0.00 |
| 09:35 |
-12.86 |
145.97 |
0.00 |
| 09:34 |
-14.48 |
127.63 |
0.00 |
| 09:33 |
-128.48 |
68.07 |
0.00 |
| 09:32 |
-15.39 |
98.97 |
0.00 |
| 09:31 |
46.84 |
34.78 |
0.00 |
| 09:30 |
12.53 |
-22.76 |
0.00 |
|
| 大单资金：-2069.04万元 |
成交额占比：-6.63% |
| 中单资金：166.10万元 |
成交额占比：0.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250408 |
2.30 |
-4.96% |
238.05 |
-7941.08 |
-2069.04 |
-6.63% |
166.10 |
0.53% |
2140.99 |
6.86% |
| 20250407 |
2.42 |
-10.04% |
-4830.83 |
-5782.60 |
-3935.56 |
-18.66% |
-1132.03 |
-5.37% |
236.76 |
1.12% |
| 20250403 |
2.69 |
-0.74% |
-1005.76 |
-3705.82 |
148.68 |
1.01% |
-365.20 |
-2.49% |
-789.24 |
-5.38% |
| 20250402 |
2.71 |
0.00% |
-1081.73 |
-4810.62 |
-100.80 |
-0.91% |
-667.34 |
-6.05% |
-313.59 |
-2.84% |
| 20250401 |
2.71 |
-0.37% |
-3701.72 |
-4373.03 |
-1984.36 |
-12.32% |
-1528.67 |
-9.49% |
-188.69 |
-1.17% |
| 20250331 |
2.72 |
-1.45% |
-1409.88 |
-3610.71 |
89.44 |
0.44% |
-1439.52 |
-7.15% |
-59.80 |
-0.30% |
| 20250328 |
2.76 |
-1.43% |
-3838.36 |
-8433.71 |
-1858.78 |
-11.02% |
-1723.68 |
-10.22% |
-255.90 |
-1.52% |
| 20250327 |
2.80 |
-0.71% |
-2573.52 |
-11947.72 |
-956.12 |
-5.63% |
-1284.18 |
-7.56% |
-333.22 |
-1.96% |
| 20250326 |
2.82 |
0.71% |
465.42 |
-16218.95 |
336.79 |
2.23% |
-233.35 |
-1.54% |
361.98 |
2.39% |
| 20250325 |
2.80 |
-1.06% |
-3087.91 |
-24521.56 |
-1222.04 |
-6.40% |
-1490.45 |
-7.81% |
-375.42 |
-1.97% |
| 20250324 |
2.83 |
-2.08% |
-6387.10 |
-18976.98 |
-4733.56 |
-15.22% |
-1662.22 |
-5.35% |
8.68 |
0.03% |
| 20250321 |
2.89 |
-2.03% |
-10417.87 |
-15677.43 |
-5372.79 |
-16.08% |
-3721.44 |
-11.14% |
-1323.64 |
-3.96% |
| 20250320 |
2.95 |
-1.34% |
-9047.67 |
-9556.09 |
-5227.35 |
-16.77% |
-2710.85 |
-8.70% |
-1109.47 |
-3.56% |
| 20250319 |
2.99 |
-1.97% |
-12102.70 |
-9961.82 |
-7965.82 |
-23.63% |
-3165.24 |
-9.39% |
-971.64 |
-2.88% |
| 20250318 |
3.05 |
0.66% |
2089.95 |
-4032.29 |
4322.54 |
11.14% |
-896.66 |
-2.31% |
-1335.93 |
-3.44% |
| 20250317 |
3.03 |
0.33% |
-1136.93 |
-6076.40 |
-1434.01 |
-4.45% |
204.31 |
0.63% |
92.77 |
0.29% |
| 20250314 |
3.02 |
1.34% |
593.18 |
-14757.34 |
748.55 |
2.09% |
-7.76 |
-0.02% |
-147.61 |
-0.41% |
| 20250313 |
2.98 |
-2.61% |
-11425.54 |
-11307.61 |
-5633.08 |
-12.80% |
-4595.65 |
-10.44% |
-1196.81 |
-2.72% |
| 20250312 |
3.06 |
0.00% |
-4859.20 |
-1220.25 |
-2036.29 |
-3.76% |
-735.01 |
-1.36% |
-2087.90 |
-3.86% |
| 20250311 |
3.06 |
0.66% |
3182.20 |
573.25 |
2278.43 |
3.89% |
251.11 |
0.43% |
652.66 |
1.12% |
| 20250310 |
3.04 |
-2.56% |
-15580.23 |
560.86 |
-10114.95 |
-9.59% |
-4492.60 |
-4.26% |
-972.68 |
-0.92% |
| 20250307 |
3.12 |
5.76% |
-7466.87 |
9115.02 |
4198.28 |
2.51% |
-4833.83 |
-2.89% |
-6831.32 |
-4.08% |
| 20250306 |
2.95 |
1.72% |
6464.34 |
307.14 |
4454.28 |
11.08% |
1146.98 |
2.85% |
863.08 |
2.15% |
| 20250305 |
2.90 |
1.05% |
583.73 |
-8401.10 |
-242.79 |
-0.72% |
379.06 |
1.12% |
447.46 |
1.32% |
| 20250304 |
2.87 |
1.06% |
3203.98 |
-10715.19 |
2266.04 |
9.54% |
710.14 |
2.99% |
227.80 |
0.96% |
| 20250303 |
2.84 |
-0.70% |
-6012.23 |
-13437.96 |
-1560.79 |
-5.34% |
-2192.38 |
-7.51% |
-2259.06 |
-7.73% |
| 20250228 |
2.86 |
-4.35% |
-7381.30 |
-11580.58 |
-4609.60 |
-12.03% |
-2384.57 |
-6.22% |
-387.13 |
-1.01% |
| 20250227 |
2.99 |
-1.64% |
-8117.09 |
3255.43 |
-4253.96 |
-8.92% |
-4365.93 |
-9.15% |
502.80 |
1.05% |
| 20250226 |
3.04 |
-0.33% |
-7439.78 |
11105.99 |
-2556.88 |
-5.32% |
-2993.07 |
-6.22% |
-1889.83 |
-3.93% |
| 20250225 |
3.05 |
0.66% |
3001.32 |
16103.40 |
-456.73 |
-0.57% |
2428.26 |
3.04% |
1029.79 |
1.29% |
000727冠捷科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向：成交单小于1万股或5万元。
如何看冠捷科技[000727]资金流向的流入和流出呢？什么是冠捷科技[000727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠捷科技[000727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
