000727冠捷科技 今日实时资金流向 |
15:00 |
-1568.28 |
-1646.72 |
0.00 |
14:59 |
-1723.57 |
-1642.66 |
0.00 |
14:58 |
-1723.57 |
-1642.66 |
0.00 |
14:57 |
-1723.57 |
-1642.66 |
0.00 |
14:56 |
-1707.66 |
-1623.95 |
0.00 |
14:55 |
-1707.66 |
-1626.36 |
0.00 |
14:54 |
-1707.66 |
-1611.16 |
0.00 |
14:53 |
-1707.66 |
-1548.64 |
0.00 |
14:52 |
-1707.66 |
-1542.55 |
0.00 |
14:51 |
-1707.66 |
-1551.47 |
0.00 |
14:50 |
-1707.66 |
-1517.33 |
0.00 |
14:49 |
-1707.66 |
-1523.05 |
0.00 |
14:48 |
-1723.79 |
-1517.76 |
0.00 |
14:47 |
-1705.58 |
-1511.46 |
0.00 |
14:46 |
-1496.89 |
-1474.12 |
0.00 |
14:45 |
-1457.07 |
-1470.37 |
0.00 |
14:44 |
-1457.07 |
-1466.28 |
0.00 |
14:43 |
-1457.07 |
-1471.73 |
0.00 |
14:42 |
-1457.07 |
-1459.97 |
0.00 |
14:41 |
-1474.24 |
-1447.60 |
0.00 |
14:40 |
-1474.24 |
-1438.40 |
0.00 |
14:39 |
-1474.24 |
-1427.71 |
0.00 |
14:38 |
-1474.24 |
-1430.81 |
0.00 |
14:37 |
-1474.24 |
-1428.19 |
0.00 |
14:36 |
-1494.63 |
-1387.94 |
0.00 |
14:35 |
-1520.90 |
-1370.57 |
0.00 |
14:34 |
-1510.13 |
-1336.49 |
0.00 |
14:33 |
-1458.32 |
-1307.04 |
0.00 |
14:32 |
-1484.60 |
-1307.04 |
0.00 |
14:31 |
-1510.87 |
-1314.68 |
0.00 |
14:30 |
-1919.40 |
-1394.94 |
0.00 |
14:29 |
-1971.75 |
-1399.78 |
0.00 |
14:28 |
-1997.92 |
-1399.78 |
0.00 |
14:27 |
-1997.92 |
-1399.78 |
0.00 |
14:26 |
-1997.92 |
-1399.78 |
0.00 |
14:25 |
-1997.92 |
-1385.18 |
0.00 |
14:24 |
-1997.92 |
-1382.57 |
0.00 |
14:23 |
-1997.92 |
-1382.57 |
0.00 |
14:22 |
-1997.92 |
-1387.81 |
0.00 |
14:21 |
-1499.44 |
-1181.26 |
0.00 |
14:20 |
-1499.44 |
-1170.14 |
0.00 |
14:19 |
-1499.44 |
-1170.14 |
0.00 |
14:18 |
-1499.44 |
-1176.51 |
0.00 |
14:17 |
-1499.44 |
-1164.19 |
0.00 |
14:16 |
-1473.24 |
-1168.65 |
0.00 |
14:15 |
-1473.24 |
-1160.79 |
0.00 |
14:14 |
-1473.24 |
-1160.79 |
0.00 |
14:13 |
-1473.24 |
-1160.79 |
0.00 |
14:12 |
-1473.24 |
-1161.98 |
0.00 |
14:11 |
-1473.24 |
-1156.34 |
0.00 |
14:10 |
-1473.24 |
-1156.34 |
0.00 |
14:09 |
-1473.24 |
-1156.34 |
0.00 |
14:08 |
-1455.17 |
-1153.49 |
0.00 |
14:07 |
-1455.17 |
-1150.00 |
0.00 |
14:06 |
-1470.95 |
-1141.51 |
0.00 |
14:05 |
-1455.04 |
-1138.00 |
0.00 |
14:04 |
-1455.04 |
-1138.00 |
0.00 |
14:03 |
-1489.28 |
-1143.11 |
0.00 |
14:02 |
-1489.28 |
-1157.74 |
0.00 |
14:01 |
-1424.11 |
-1140.51 |
0.00 |
14:00 |
-1522.53 |
-1140.06 |
0.00 |
13:59 |
-1522.53 |
-1142.15 |
0.00 |
13:58 |
-1442.10 |
-1155.83 |
0.00 |
13:57 |
-2178.90 |
-1206.19 |
0.00 |
13:56 |
-2559.16 |
-1269.50 |
0.00 |
13:55 |
-2647.82 |
-1263.37 |
0.00 |
13:54 |
-2606.72 |
-1245.23 |
0.00 |
13:53 |
-2606.72 |
-1242.62 |
0.00 |
13:52 |
-2606.72 |
-1242.62 |
0.00 |
13:51 |
-2606.72 |
-1242.62 |
0.00 |
13:50 |
-2606.72 |
-1242.62 |
0.00 |
13:49 |
-2606.72 |
-1232.49 |
0.00 |
13:48 |
-2606.72 |
-1220.41 |
0.00 |
13:47 |
-2606.72 |
-1214.22 |
0.00 |
13:46 |
-2582.76 |
-1182.69 |
0.00 |
13:45 |
-2526.30 |
-1171.65 |
0.00 |
13:44 |
-2500.20 |
-1166.20 |
0.00 |
13:43 |
-2500.20 |
-1166.20 |
0.00 |
13:42 |
-2271.98 |
-1146.67 |
0.00 |
13:41 |
-2271.98 |
-1143.07 |
0.00 |
13:40 |
-2271.98 |
-1132.63 |
0.00 |
13:39 |
-2271.98 |
-1119.58 |
0.00 |
13:38 |
-2271.98 |
-1119.58 |
0.00 |
13:37 |
-2271.98 |
-1116.06 |
0.00 |
13:36 |
-2237.53 |
-1108.23 |
0.00 |
13:35 |
-2237.53 |
-1110.85 |
0.00 |
13:34 |
-2237.53 |
-1178.12 |
0.00 |
13:33 |
-1978.20 |
-1111.82 |
0.00 |
13:32 |
-1978.20 |
-1111.82 |
0.00 |
13:31 |
-1961.24 |
-1099.41 |
0.00 |
13:30 |
-1961.24 |
-1089.77 |
0.00 |
13:29 |
-1961.24 |
-1078.92 |
0.00 |
13:28 |
-2218.09 |
-1067.43 |
0.00 |
13:27 |
-2166.09 |
-1070.05 |
0.00 |
13:26 |
-2118.14 |
-1073.51 |
0.00 |
13:25 |
-2118.14 |
-1061.05 |
0.00 |
13:24 |
-2118.14 |
-1058.45 |
0.00 |
13:23 |
-2118.14 |
-1060.33 |
0.00 |
13:22 |
-2020.85 |
-1060.56 |
0.00 |
13:21 |
-2045.67 |
-1063.61 |
0.00 |
13:20 |
-2090.36 |
-1132.04 |
0.00 |
13:19 |
-2090.36 |
-1078.67 |
0.00 |
13:18 |
-2025.51 |
-1026.13 |
0.00 |
13:17 |
-2025.51 |
-1014.52 |
0.00 |
13:16 |
-2025.51 |
-1014.52 |
0.00 |
13:15 |
-2025.51 |
-1014.52 |
0.00 |
13:14 |
-2025.51 |
-1019.44 |
0.00 |
13:13 |
-2025.51 |
-1022.86 |
0.00 |
13:12 |
-2025.51 |
-1022.86 |
0.00 |
13:11 |
-2008.54 |
-1015.23 |
0.00 |
13:10 |
-2008.54 |
-1015.23 |
0.00 |
13:09 |
-2008.54 |
-1006.59 |
0.00 |
13:08 |
-2008.54 |
-1007.23 |
0.00 |
13:07 |
-2008.54 |
-1015.43 |
0.00 |
13:06 |
-2008.54 |
-1018.05 |
0.00 |
13:05 |
-2008.54 |
-1022.99 |
0.00 |
13:04 |
-2008.54 |
-1004.59 |
0.00 |
13:03 |
-1837.53 |
-1019.15 |
0.00 |
13:02 |
-1837.53 |
-1012.94 |
0.00 |
13:01 |
-1837.53 |
-1006.78 |
0.00 |
11:30 |
-1837.53 |
-1015.70 |
0.00 |
11:29 |
-1888.91 |
-1052.90 |
0.00 |
11:28 |
-1888.91 |
-1063.34 |
0.00 |
11:27 |
-1888.91 |
-1067.29 |
0.00 |
11:26 |
-1888.91 |
-1070.21 |
0.00 |
11:25 |
-1888.91 |
-1070.90 |
0.00 |
11:24 |
-1888.91 |
-1042.75 |
0.00 |
11:23 |
-1964.39 |
-1066.43 |
0.00 |
11:22 |
-1964.39 |
-1066.06 |
0.00 |
11:21 |
-1938.32 |
-1058.74 |
0.00 |
11:20 |
-1895.23 |
-1063.89 |
0.00 |
11:19 |
-1711.72 |
-1063.42 |
0.00 |
11:18 |
-1946.64 |
-1175.64 |
0.00 |
11:17 |
-1927.14 |
-1183.89 |
0.00 |
11:16 |
-1927.14 |
-1202.32 |
0.00 |
11:15 |
-1695.58 |
-1195.93 |
0.00 |
11:14 |
-1695.58 |
-1189.69 |
0.00 |
11:13 |
-1695.58 |
-1102.77 |
0.00 |
11:12 |
-1672.83 |
-1057.84 |
0.00 |
11:11 |
-1672.83 |
-1070.94 |
0.00 |
11:10 |
-1672.83 |
-1073.88 |
0.00 |
11:09 |
-1672.83 |
-1067.70 |
0.00 |
11:08 |
-1672.83 |
-1070.32 |
0.00 |
11:07 |
-1672.83 |
-1070.32 |
0.00 |
11:06 |
-1672.83 |
-1070.32 |
0.00 |
11:05 |
-1672.83 |
-1067.71 |
0.00 |
11:04 |
-1672.83 |
-1064.10 |
0.00 |
11:03 |
-1672.83 |
-1086.48 |
0.00 |
11:02 |
-1672.83 |
-1083.44 |
0.00 |
11:01 |
-1632.17 |
-1065.61 |
0.00 |
11:00 |
-1632.17 |
-1065.59 |
0.00 |
10:59 |
-1632.17 |
-1064.95 |
0.00 |
10:58 |
-1632.17 |
-1060.36 |
0.00 |
10:57 |
-1606.07 |
-1060.36 |
0.00 |
10:56 |
-1606.07 |
-1060.36 |
0.00 |
10:55 |
-1606.07 |
-1060.36 |
0.00 |
10:54 |
-1606.07 |
-1065.60 |
0.00 |
10:53 |
-1480.86 |
-1052.54 |
0.00 |
10:52 |
-1429.22 |
-1012.05 |
0.00 |
10:51 |
-1449.52 |
-1009.04 |
0.00 |
10:50 |
-1449.52 |
-1006.42 |
0.00 |
10:49 |
-1449.52 |
-1016.32 |
0.00 |
10:48 |
-1449.52 |
-1019.48 |
0.00 |
10:47 |
-1423.32 |
-1026.31 |
0.00 |
10:46 |
-1453.59 |
-1064.82 |
0.00 |
10:45 |
-1447.38 |
-1058.00 |
0.00 |
10:44 |
-1447.38 |
-1057.49 |
0.00 |
10:43 |
-1447.38 |
-1064.90 |
0.00 |
10:42 |
-1447.38 |
-1068.98 |
0.00 |
10:41 |
-1447.38 |
-1077.33 |
0.00 |
10:40 |
-1447.38 |
-1093.11 |
0.00 |
10:39 |
-1447.38 |
-1093.11 |
0.00 |
10:38 |
-1447.38 |
-1098.37 |
0.00 |
10:37 |
-1447.38 |
-1085.27 |
0.00 |
10:36 |
-1447.38 |
-1082.67 |
0.00 |
10:35 |
-1447.38 |
-1094.56 |
0.00 |
10:34 |
-1424.62 |
-1093.64 |
0.00 |
10:33 |
-1424.62 |
-1088.40 |
0.00 |
10:32 |
-1424.62 |
-1045.35 |
0.00 |
10:31 |
-1424.62 |
-1045.35 |
0.00 |
10:30 |
-1424.62 |
-1042.73 |
0.00 |
10:29 |
-1365.69 |
-1009.51 |
0.00 |
10:28 |
-1365.69 |
-967.82 |
0.00 |
10:27 |
-1365.69 |
-950.30 |
0.00 |
10:26 |
-1418.29 |
-970.52 |
0.00 |
10:25 |
-1418.29 |
-974.47 |
0.00 |
10:24 |
-1418.29 |
-981.85 |
0.00 |
10:23 |
-1584.67 |
-1002.32 |
0.00 |
10:22 |
-1584.67 |
-1002.34 |
0.00 |
10:21 |
-1811.79 |
-997.00 |
0.00 |
10:20 |
-1963.91 |
-1014.34 |
0.00 |
10:19 |
-1985.75 |
-1003.15 |
0.00 |
10:18 |
-2039.10 |
-1040.76 |
0.00 |
10:17 |
-1935.40 |
-975.01 |
0.00 |
10:16 |
-1863.11 |
-843.82 |
0.00 |
10:15 |
-1868.06 |
-873.36 |
0.00 |
10:14 |
-1846.14 |
-792.90 |
0.00 |
10:13 |
-1806.20 |
-694.50 |
0.00 |
10:12 |
-1806.20 |
-541.87 |
0.00 |
10:11 |
-1768.17 |
-484.21 |
0.00 |
10:10 |
-1768.17 |
-404.12 |
0.00 |
10:09 |
-1794.35 |
-406.25 |
0.00 |
10:08 |
-1794.35 |
-405.29 |
0.00 |
10:07 |
-1794.35 |
-402.46 |
0.00 |
10:06 |
-1794.35 |
-412.27 |
0.00 |
10:05 |
-1716.05 |
-412.18 |
0.00 |
10:04 |
-1656.83 |
-405.47 |
0.00 |
10:03 |
-1656.83 |
-400.63 |
0.00 |
10:02 |
-1630.73 |
-419.23 |
0.00 |
10:01 |
-1604.63 |
-412.27 |
0.00 |
10:00 |
-1542.30 |
-416.42 |
0.00 |
09:59 |
-1504.74 |
-399.53 |
0.00 |
09:58 |
-1504.74 |
-384.24 |
0.00 |
09:57 |
-1504.74 |
-372.41 |
0.00 |
09:56 |
-1520.78 |
-371.91 |
0.00 |
09:55 |
-1492.56 |
-361.98 |
0.00 |
09:54 |
-1465.91 |
-332.59 |
0.00 |
09:53 |
-1482.68 |
-341.76 |
0.00 |
09:52 |
-1464.55 |
-300.96 |
0.00 |
09:51 |
-1435.08 |
-304.59 |
0.00 |
09:50 |
-1252.99 |
-249.34 |
0.00 |
09:49 |
-1364.05 |
-403.12 |
0.00 |
09:48 |
-1364.05 |
-355.85 |
0.00 |
09:47 |
-1364.05 |
-329.18 |
0.00 |
09:46 |
-1333.43 |
-308.68 |
0.00 |
09:45 |
-1333.43 |
-291.30 |
0.00 |
09:44 |
-1333.43 |
-258.39 |
0.00 |
09:43 |
-736.50 |
-108.60 |
0.00 |
09:42 |
-836.43 |
-84.46 |
0.00 |
09:41 |
-836.43 |
-55.73 |
0.00 |
09:40 |
-630.89 |
-52.15 |
0.00 |
09:39 |
-711.32 |
-118.86 |
0.00 |
09:38 |
-457.84 |
-93.54 |
0.00 |
09:37 |
-457.84 |
-96.07 |
0.00 |
09:36 |
-333.49 |
20.66 |
0.00 |
09:35 |
-333.49 |
-28.48 |
0.00 |
09:34 |
-254.86 |
-48.93 |
0.00 |
09:33 |
-237.56 |
-105.49 |
0.00 |
09:32 |
-75.67 |
-152.90 |
0.00 |
09:31 |
-133.56 |
-113.27 |
0.00 |
09:30 |
-15.90 |
10.18 |
0.00 |
|
大单资金:-1568.28万元 |
成交额占比:-6.07% |
中单资金:-1646.72万元 |
成交额占比:-6.37% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
2.62 |
-1.13% |
-4001.30 |
-2608.28 |
-1568.28 |
-6.07% |
-1646.72 |
-6.37% |
-786.30 |
-3.04% |
20250828 |
2.65 |
1.92% |
22.30 |
-4716.70 |
2150.87 |
6.48% |
-1477.42 |
-4.45% |
-651.15 |
-1.96% |
20250827 |
2.60 |
-2.99% |
-7592.77 |
-10576.48 |
-4741.55 |
-13.14% |
-2304.77 |
-6.39% |
-546.45 |
-1.51% |
20250826 |
2.68 |
1.52% |
6728.76 |
416.88 |
3251.80 |
8.32% |
2063.67 |
5.28% |
1413.29 |
3.62% |
20250825 |
2.64 |
0.00% |
-2473.34 |
-877.01 |
-1701.12 |
-5.38% |
-1227.55 |
-3.88% |
455.33 |
1.44% |
20250822 |
2.64 |
-0.38% |
-4564.53 |
10080.46 |
-3676.70 |
-13.28% |
-1516.67 |
-5.48% |
628.84 |
2.27% |
20250821 |
2.65 |
-0.38% |
-5422.44 |
19637.36 |
-3708.91 |
-9.40% |
-1563.64 |
-3.96% |
-149.89 |
-0.38% |
20250820 |
2.66 |
3.10% |
9502.92 |
18719.74 |
6251.81 |
13.30% |
1615.45 |
3.44% |
1635.66 |
3.48% |
20250819 |
2.58 |
0.78% |
4087.72 |
12464.77 |
1957.91 |
4.78% |
1843.29 |
4.50% |
286.52 |
0.70% |
20250818 |
2.56 |
4.92% |
16926.86 |
9249.96 |
9256.35 |
15.37% |
4482.83 |
7.44% |
3187.68 |
5.29% |
20250815 |
2.44 |
2.52% |
8834.53 |
1642.03 |
5880.20 |
26.68% |
1844.76 |
8.37% |
1109.57 |
5.03% |
20250814 |
2.38 |
-2.46% |
-9928.95 |
-6327.91 |
-4626.53 |
-21.93% |
-3595.36 |
-17.05% |
-1707.06 |
-8.09% |
20250813 |
2.44 |
0.00% |
-810.27 |
470.51 |
-3.16 |
-0.02% |
-782.10 |
-5.61% |
-25.01 |
-0.18% |
20250812 |
2.44 |
-0.41% |
-1372.88 |
152.27 |
-1256.90 |
-10.44% |
-949.72 |
-7.89% |
833.74 |
6.93% |
20250811 |
2.45 |
1.24% |
4865.68 |
1726.88 |
1648.42 |
9.13% |
1342.84 |
7.44% |
1874.42 |
10.39% |
20250808 |
2.42 |
-1.63% |
-3575.22 |
1192.97 |
-2089.74 |
-12.49% |
-1382.21 |
-8.26% |
-103.27 |
-0.62% |
20250807 |
2.46 |
1.23% |
8097.85 |
3689.68 |
2171.89 |
7.81% |
2412.57 |
8.67% |
3513.39 |
12.63% |
20250806 |
2.43 |
0.83% |
3082.88 |
-662.75 |
-321.40 |
-1.75% |
2172.95 |
11.85% |
1231.33 |
6.72% |
20250805 |
2.41 |
0.42% |
1836.09 |
-2465.09 |
317.71 |
2.32% |
912.77 |
6.68% |
605.61 |
4.43% |
20250804 |
2.40 |
0.00% |
1532.12 |
-3520.07 |
1114.51 |
10.29% |
340.72 |
3.15% |
76.89 |
0.71% |
20250801 |
2.40 |
0.84% |
-1452.97 |
-5711.07 |
406.97 |
3.53% |
-1103.31 |
-9.57% |
-756.63 |
-6.56% |
20250731 |
2.38 |
-2.06% |
-6120.51 |
-7189.63 |
-2180.54 |
-9.37% |
-3063.59 |
-13.16% |
-876.38 |
-3.77% |
20250730 |
2.43 |
-0.41% |
-3982.06 |
-4292.31 |
-2123.74 |
-12.68% |
-1330.69 |
-7.95% |
-527.63 |
-3.15% |
20250729 |
2.44 |
0.41% |
-479.88 |
-2126.84 |
-737.27 |
-4.23% |
383.90 |
2.20% |
-126.51 |
-0.73% |
20250728 |
2.43 |
-0.41% |
-3158.45 |
-1759.68 |
-1076.49 |
-7.82% |
-980.18 |
-7.12% |
-1101.78 |
-8.00% |
20250725 |
2.44 |
0.00% |
-992.71 |
-2044.51 |
-1071.59 |
-6.97% |
-343.54 |
-2.23% |
422.42 |
2.75% |
20250724 |
2.44 |
1.67% |
3181.01 |
-6687.97 |
716.78 |
3.39% |
1046.92 |
4.95% |
1417.31 |
6.71% |
20250723 |
2.40 |
-1.23% |
-2039.81 |
-232.83 |
41.73 |
0.17% |
-1297.49 |
-5.17% |
-784.05 |
-3.12% |
20250722 |
2.43 |
0.41% |
-1882.88 |
719.66 |
-370.11 |
-2.00% |
-1150.41 |
-6.23% |
-362.36 |
-1.96% |
20250721 |
2.42 |
0.83% |
626.06 |
-2954.95 |
-1361.32 |
-6.16% |
1250.23 |
5.65% |
737.15 |
3.33% |
000727冠捷科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向:成交单小于1万股或5万元。
如何看冠捷科技[000727]资金流向的流入和流出呢?什么是冠捷科技[000727]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠捷科技[000727]资金流向的计算方法不同,所以数据会有不一致的情况。
|