002384东山精密 今日实时资金流向 |
15:00 |
-16834.97 |
3317.58 |
0.00 |
14:59 |
-18436.60 |
3177.59 |
0.00 |
14:58 |
-18436.60 |
3177.59 |
0.00 |
14:57 |
-19445.04 |
3169.87 |
0.00 |
14:56 |
-19445.04 |
3109.66 |
0.00 |
14:55 |
-19475.60 |
3080.00 |
0.00 |
14:54 |
-19519.19 |
3043.82 |
0.00 |
14:53 |
-19550.34 |
2978.27 |
0.00 |
14:52 |
-19634.87 |
2951.87 |
0.00 |
14:51 |
-19634.87 |
2930.52 |
0.00 |
14:50 |
-19666.01 |
2904.42 |
0.00 |
14:49 |
-19666.01 |
2856.37 |
0.00 |
14:48 |
-19666.01 |
2850.44 |
0.00 |
14:47 |
-19699.82 |
2815.74 |
0.00 |
14:46 |
-19699.82 |
2767.39 |
0.00 |
14:45 |
-19699.82 |
2738.91 |
0.00 |
14:44 |
-19907.74 |
2705.99 |
0.00 |
14:43 |
-19907.74 |
2685.82 |
0.00 |
14:42 |
-19907.74 |
2649.34 |
0.00 |
14:41 |
-19937.99 |
2634.81 |
0.00 |
14:40 |
-19937.99 |
2607.82 |
0.00 |
14:39 |
-19937.99 |
2586.17 |
0.00 |
14:38 |
-19937.99 |
2536.34 |
0.00 |
14:37 |
-19937.99 |
2490.07 |
0.00 |
14:36 |
-20031.12 |
2477.91 |
0.00 |
14:35 |
-20080.95 |
2461.00 |
0.00 |
14:34 |
-20080.95 |
2434.60 |
0.00 |
14:33 |
-20080.95 |
2434.60 |
0.00 |
14:32 |
-20080.95 |
2413.84 |
0.00 |
14:31 |
-20080.95 |
2399.01 |
0.00 |
14:30 |
-20199.59 |
2386.55 |
0.00 |
14:29 |
-20657.54 |
2372.32 |
0.00 |
14:28 |
-20657.54 |
2359.56 |
0.00 |
14:27 |
-20729.91 |
2354.52 |
0.00 |
14:26 |
-20729.91 |
2334.65 |
0.00 |
14:25 |
-20729.91 |
2306.47 |
0.00 |
14:24 |
-20729.91 |
2296.68 |
0.00 |
14:23 |
-20839.06 |
2271.77 |
0.00 |
14:22 |
-20839.06 |
2264.95 |
0.00 |
14:21 |
-20839.06 |
2250.71 |
0.00 |
14:20 |
-20839.06 |
2242.11 |
0.00 |
14:19 |
-20839.06 |
2231.14 |
0.00 |
14:18 |
-20839.06 |
2219.86 |
0.00 |
14:17 |
-20839.06 |
2185.16 |
0.00 |
14:16 |
-20839.06 |
2156.69 |
0.00 |
14:15 |
-20839.06 |
2133.85 |
0.00 |
14:14 |
-20898.38 |
2110.72 |
0.00 |
14:13 |
-20898.38 |
2075.42 |
0.00 |
14:12 |
-20898.38 |
2046.95 |
0.00 |
14:11 |
-20898.38 |
1964.49 |
0.00 |
14:10 |
-20942.87 |
1920.60 |
0.00 |
14:09 |
-20942.87 |
1867.80 |
0.00 |
14:08 |
-20942.87 |
1829.54 |
0.00 |
14:07 |
-20942.87 |
1757.76 |
0.00 |
14:06 |
-20942.87 |
1734.63 |
0.00 |
14:05 |
-20942.87 |
1711.49 |
0.00 |
14:04 |
-20942.87 |
1678.27 |
0.00 |
14:03 |
-20974.91 |
1632.60 |
0.00 |
14:02 |
-20974.91 |
1567.05 |
0.00 |
14:01 |
-21093.55 |
1535.91 |
0.00 |
14:00 |
-21125.28 |
1495.87 |
0.00 |
13:59 |
-21158.21 |
1424.68 |
0.00 |
13:58 |
-21158.21 |
1360.32 |
0.00 |
13:57 |
-21208.03 |
1328.29 |
0.00 |
13:56 |
-21208.03 |
1293.58 |
0.00 |
13:55 |
-21208.03 |
1245.24 |
0.00 |
13:54 |
-21208.03 |
1206.38 |
0.00 |
13:53 |
-21208.03 |
1157.74 |
0.00 |
13:52 |
-21208.03 |
1071.13 |
0.00 |
13:51 |
-21208.03 |
1010.92 |
0.00 |
13:50 |
-21208.03 |
972.96 |
0.00 |
13:49 |
-21208.03 |
950.12 |
0.00 |
13:48 |
-21208.03 |
901.18 |
0.00 |
13:47 |
-21268.54 |
865.29 |
0.00 |
13:46 |
-21268.54 |
825.55 |
0.00 |
13:45 |
-21268.54 |
802.71 |
0.00 |
13:44 |
-21268.54 |
779.87 |
0.00 |
13:43 |
-21268.54 |
722.63 |
0.00 |
13:42 |
-21268.54 |
682.29 |
0.00 |
13:41 |
-21268.54 |
636.02 |
0.00 |
13:40 |
-21268.54 |
520.35 |
0.00 |
13:39 |
-21268.54 |
497.51 |
0.00 |
13:38 |
-21268.54 |
458.36 |
0.00 |
13:37 |
-21268.54 |
435.52 |
0.00 |
13:36 |
-21268.54 |
400.52 |
0.00 |
13:35 |
-21268.54 |
356.92 |
0.00 |
13:34 |
-21268.54 |
286.33 |
0.00 |
13:33 |
-21268.54 |
258.45 |
0.00 |
13:32 |
-21268.54 |
223.75 |
0.00 |
13:31 |
-21268.54 |
200.91 |
0.00 |
13:30 |
-21268.54 |
135.06 |
0.00 |
13:29 |
-21268.54 |
106.29 |
0.00 |
13:28 |
-21268.54 |
11.97 |
0.00 |
13:27 |
-21268.54 |
-43.79 |
0.00 |
13:26 |
-21268.54 |
-106.37 |
0.00 |
13:25 |
-21268.54 |
-160.94 |
0.00 |
13:24 |
-21268.54 |
-195.35 |
0.00 |
13:23 |
-21314.22 |
-223.23 |
0.00 |
13:22 |
-21314.22 |
-269.50 |
0.00 |
13:21 |
-21410.61 |
-307.17 |
0.00 |
13:20 |
-21410.61 |
-348.99 |
0.00 |
13:19 |
-21410.61 |
-454.28 |
0.00 |
13:18 |
-21460.44 |
-488.98 |
0.00 |
13:17 |
-21509.38 |
-553.34 |
0.00 |
13:16 |
-21541.12 |
-594.27 |
0.00 |
13:15 |
-21541.12 |
-643.51 |
0.00 |
13:14 |
-21541.12 |
-691.26 |
0.00 |
13:13 |
-21541.12 |
-714.10 |
0.00 |
13:12 |
-21541.12 |
-757.70 |
0.00 |
13:11 |
-21541.12 |
-803.08 |
0.00 |
13:10 |
-21541.12 |
-826.21 |
0.00 |
13:09 |
-21541.12 |
-865.96 |
0.00 |
13:08 |
-21581.16 |
-888.80 |
0.00 |
13:07 |
-21581.16 |
-969.17 |
0.00 |
13:06 |
-21581.16 |
-997.65 |
0.00 |
13:05 |
-21614.38 |
-1076.84 |
0.00 |
13:04 |
-21614.38 |
-1110.06 |
0.00 |
13:03 |
-21614.38 |
-1151.88 |
0.00 |
13:02 |
-21698.31 |
-1193.11 |
0.00 |
13:01 |
-21698.31 |
-1274.38 |
0.00 |
11:30 |
-22037.62 |
-1586.10 |
0.00 |
11:29 |
-22072.03 |
-1586.10 |
0.00 |
11:28 |
-22072.03 |
-1632.96 |
0.00 |
11:27 |
-22072.03 |
-1664.70 |
0.00 |
11:26 |
-22072.03 |
-1722.83 |
0.00 |
11:25 |
-22072.03 |
-1751.01 |
0.00 |
11:24 |
-22072.03 |
-1797.28 |
0.00 |
11:23 |
-22072.03 |
-1836.43 |
0.00 |
11:22 |
-22072.03 |
-1897.23 |
0.00 |
11:21 |
-22072.03 |
-1920.37 |
0.00 |
11:20 |
-22072.03 |
-2007.86 |
0.00 |
11:19 |
-22119.19 |
-2036.63 |
0.00 |
11:18 |
-22157.45 |
-2098.03 |
0.00 |
11:17 |
-22157.45 |
-2150.82 |
0.00 |
11:16 |
-22157.45 |
-2246.03 |
0.00 |
11:15 |
-22157.45 |
-2315.73 |
0.00 |
11:14 |
-22157.45 |
-2421.32 |
0.00 |
11:13 |
-22157.45 |
-2450.39 |
0.00 |
11:12 |
-22157.45 |
-2536.11 |
0.00 |
11:11 |
-22276.09 |
-2620.05 |
0.00 |
11:10 |
-22424.39 |
-2706.06 |
0.00 |
11:09 |
-22424.39 |
-2771.31 |
0.00 |
11:08 |
-22621.63 |
-2807.50 |
0.00 |
11:07 |
-22653.96 |
-2887.87 |
0.00 |
11:06 |
-22696.96 |
-2949.27 |
0.00 |
11:05 |
-22696.96 |
-3011.56 |
0.00 |
11:04 |
-22696.96 |
-3105.28 |
0.00 |
11:03 |
-22756.28 |
-3321.80 |
0.00 |
11:02 |
-22616.61 |
-3283.57 |
0.00 |
11:01 |
-22353.83 |
-3293.09 |
0.00 |
11:00 |
-22426.81 |
-3340.57 |
0.00 |
10:59 |
-22627.60 |
-3447.34 |
0.00 |
10:58 |
-22844.71 |
-3579.92 |
0.00 |
10:57 |
-23008.73 |
-3750.17 |
0.00 |
10:56 |
-23328.17 |
-3961.95 |
0.00 |
10:55 |
-23328.17 |
-4070.80 |
0.00 |
10:54 |
-23531.05 |
-4237.78 |
0.00 |
10:53 |
-23592.44 |
-4371.55 |
0.00 |
10:52 |
-24322.67 |
-4532.31 |
0.00 |
10:51 |
-24322.67 |
-4626.33 |
0.00 |
10:50 |
-24631.14 |
-4696.92 |
0.00 |
10:49 |
-24631.14 |
-4805.18 |
0.00 |
10:48 |
-24631.14 |
-4945.17 |
0.00 |
10:47 |
-24631.14 |
-5054.62 |
0.00 |
10:46 |
-24631.14 |
-5130.55 |
0.00 |
10:45 |
-24653.98 |
-5200.25 |
0.00 |
10:44 |
-24467.16 |
-5186.05 |
0.00 |
10:43 |
-24336.96 |
-5205.95 |
0.00 |
10:42 |
-24886.87 |
-5337.06 |
0.00 |
10:41 |
-25045.55 |
-5451.84 |
0.00 |
10:40 |
-25281.35 |
-5515.61 |
0.00 |
10:39 |
-25440.62 |
-5676.36 |
0.00 |
10:38 |
-25453.97 |
-5761.20 |
0.00 |
10:37 |
-25210.47 |
-5747.27 |
0.00 |
10:36 |
-25599.69 |
-5693.00 |
0.00 |
10:35 |
-25328.99 |
-6005.10 |
0.00 |
10:34 |
-25041.34 |
-6219.35 |
0.00 |
10:33 |
-25247.56 |
-6358.22 |
0.00 |
10:32 |
-25513.01 |
-6572.38 |
0.00 |
10:31 |
-24794.38 |
-6706.50 |
0.00 |
10:30 |
-24427.24 |
-7091.27 |
0.00 |
10:29 |
-26726.77 |
-8278.57 |
0.00 |
10:28 |
-27379.29 |
-8618.18 |
0.00 |
10:27 |
-27442.47 |
-8922.79 |
0.00 |
10:26 |
-27700.22 |
-9317.56 |
0.00 |
10:25 |
-26269.47 |
-9895.69 |
0.00 |
10:24 |
-26416.73 |
-10114.15 |
0.00 |
10:23 |
-24585.62 |
-9185.36 |
0.00 |
10:22 |
-24365.60 |
-9112.80 |
0.00 |
10:21 |
-24483.82 |
-9098.96 |
0.00 |
10:20 |
-24208.33 |
-8945.10 |
0.00 |
10:19 |
-24098.09 |
-8692.94 |
0.00 |
10:18 |
-23363.40 |
-8638.94 |
0.00 |
10:17 |
-23581.84 |
-8438.31 |
0.00 |
10:16 |
-23844.20 |
-8411.99 |
0.00 |
10:15 |
-23973.16 |
-8396.25 |
0.00 |
10:14 |
-23904.35 |
-8291.96 |
0.00 |
10:13 |
-24652.12 |
-9019.62 |
0.00 |
10:12 |
-17325.38 |
-9541.41 |
0.00 |
10:11 |
-17469.38 |
-9355.95 |
0.00 |
10:10 |
-17351.07 |
-9336.47 |
0.00 |
10:09 |
-16277.54 |
-9178.03 |
0.00 |
10:08 |
-15825.14 |
-9051.62 |
0.00 |
10:07 |
-16185.46 |
-9060.34 |
0.00 |
10:06 |
-15646.34 |
-9065.41 |
0.00 |
10:05 |
-15370.31 |
-8986.87 |
0.00 |
10:04 |
-15324.24 |
-8882.28 |
0.00 |
10:03 |
-14928.82 |
-8119.26 |
0.00 |
10:02 |
-14939.37 |
-7964.68 |
0.00 |
10:01 |
-11843.40 |
-7256.77 |
0.00 |
10:00 |
-11704.52 |
-6816.92 |
0.00 |
09:59 |
-12163.91 |
-6485.44 |
0.00 |
09:58 |
-10963.17 |
-6030.85 |
0.00 |
09:57 |
-10750.63 |
-5812.73 |
0.00 |
09:56 |
-8724.52 |
-5539.44 |
0.00 |
09:55 |
-8307.64 |
-5257.47 |
0.00 |
09:54 |
-8126.66 |
-4865.73 |
0.00 |
09:53 |
-8199.35 |
-4767.43 |
0.00 |
09:52 |
-8233.89 |
-4693.24 |
0.00 |
09:51 |
-8179.59 |
-4463.91 |
0.00 |
09:50 |
-8275.39 |
-4071.85 |
0.00 |
09:49 |
-8181.18 |
-3759.05 |
0.00 |
09:48 |
-8444.84 |
-3452.09 |
0.00 |
09:47 |
-9372.86 |
-3374.14 |
0.00 |
09:46 |
-9358.41 |
-3264.19 |
0.00 |
09:45 |
-8640.84 |
-2828.99 |
0.00 |
09:44 |
-7684.86 |
-3094.23 |
0.00 |
09:43 |
-6608.05 |
-2273.14 |
0.00 |
09:42 |
-3257.57 |
-1221.35 |
0.00 |
09:41 |
-3628.47 |
-1137.47 |
0.00 |
09:40 |
-3149.97 |
-295.34 |
0.00 |
09:39 |
-3063.97 |
104.69 |
0.00 |
09:38 |
-3431.98 |
133.31 |
0.00 |
09:37 |
-3477.01 |
196.70 |
0.00 |
09:36 |
-3575.87 |
791.17 |
0.00 |
09:35 |
-2738.78 |
690.09 |
0.00 |
09:34 |
-2494.76 |
653.05 |
0.00 |
09:33 |
-1593.69 |
886.41 |
0.00 |
09:32 |
-1010.70 |
960.11 |
0.00 |
09:31 |
-178.98 |
583.30 |
0.00 |
09:30 |
-689.36 |
-104.63 |
0.00 |
|
大单资金:-16834.97万元 |
成交额占比:-7.16% |
中单资金:3317.58万元 |
成交额占比:1.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
29.66 |
-10.01% |
477.75 |
-26331.75 |
-16834.97 |
-7.16% |
3317.58 |
1.41% |
13995.14 |
5.95% |
20250402 |
32.96 |
0.64% |
5172.51 |
-8069.29 |
3136.44 |
3.66% |
3925.36 |
4.59% |
-1889.29 |
-2.21% |
20250401 |
32.75 |
0.03% |
-6046.64 |
-9163.95 |
-5858.55 |
-5.16% |
-659.45 |
-0.58% |
471.36 |
0.42% |
20250331 |
32.74 |
-1.44% |
-13677.80 |
-8469.98 |
-4924.92 |
-3.86% |
-2849.79 |
-2.23% |
-5903.09 |
-4.62% |
20250328 |
33.22 |
2.50% |
-8973.24 |
-3062.28 |
-1849.75 |
-1.24% |
183.53 |
0.12% |
-7307.02 |
-4.91% |
20250327 |
32.41 |
-0.55% |
-831.41 |
-15475.83 |
1427.49 |
1.88% |
-2372.77 |
-3.13% |
113.87 |
0.15% |
20250326 |
32.59 |
0.74% |
5068.43 |
-24639.34 |
2041.78 |
2.10% |
3039.93 |
3.12% |
-13.28 |
-0.01% |
20250325 |
32.35 |
-3.58% |
-1955.50 |
-39486.30 |
-5164.58 |
-4.22% |
2339.19 |
1.91% |
869.89 |
0.71% |
20250324 |
33.55 |
-1.70% |
5386.45 |
30594.09 |
482.78 |
0.29% |
865.93 |
0.52% |
4037.74 |
2.42% |
20250321 |
34.13 |
-0.90% |
-22117.22 |
54104.17 |
-14263.30 |
-9.25% |
-4723.98 |
-3.06% |
-3129.94 |
-2.03% |
20250320 |
34.44 |
-3.80% |
-13938.96 |
119618.24 |
-7736.02 |
-4.60% |
-6167.38 |
-3.67% |
-35.56 |
-0.02% |
20250319 |
35.80 |
-3.45% |
-18173.35 |
132465.96 |
-12805.18 |
-5.07% |
-4571.49 |
-1.81% |
-796.68 |
-0.32% |
20250318 |
37.08 |
7.54% |
85935.55 |
149228.70 |
64915.81 |
15.30% |
17330.75 |
4.09% |
3688.99 |
0.87% |
20250317 |
34.48 |
2.89% |
8491.44 |
131346.42 |
23992.86 |
8.81% |
-3133.09 |
-1.15% |
-12368.33 |
-4.54% |
20250314 |
33.51 |
5.05% |
61201.74 |
105524.61 |
51250.77 |
21.16% |
7905.08 |
3.26% |
2045.89 |
0.84% |
20250313 |
31.90 |
-0.41% |
886.69 |
48936.14 |
5111.70 |
2.90% |
3111.72 |
1.77% |
-7336.73 |
-4.16% |
20250312 |
32.03 |
0.13% |
-5107.82 |
16726.72 |
3957.56 |
2.39% |
-5090.64 |
-3.07% |
-3974.74 |
-2.40% |
20250311 |
31.99 |
5.61% |
36106.11 |
22777.76 |
47033.53 |
16.61% |
-1622.68 |
-0.57% |
-9304.74 |
-3.29% |
20250310 |
30.29 |
1.58% |
-756.33 |
-26734.06 |
-1828.95 |
-1.21% |
2018.30 |
1.34% |
-945.68 |
-0.63% |
20250307 |
29.82 |
-0.93% |
-4702.70 |
-67874.34 |
-5337.70 |
-3.34% |
-5496.77 |
-3.44% |
6131.77 |
3.84% |
20250306 |
30.10 |
-2.84% |
-32511.70 |
-88670.72 |
-27097.72 |
-10.67% |
-13133.86 |
-5.17% |
7719.88 |
3.04% |
20250305 |
30.98 |
2.89% |
7230.93 |
-87440.34 |
10008.60 |
8.30% |
-3280.55 |
-2.72% |
502.88 |
0.42% |
20250304 |
30.11 |
1.04% |
-13565.89 |
-101057.85 |
-2478.29 |
-1.75% |
-8407.84 |
-5.93% |
-2679.76 |
-1.89% |
20250303 |
29.80 |
-7.05% |
-25245.82 |
-70412.30 |
-42969.23 |
-12.84% |
3175.39 |
0.95% |
14548.02 |
4.35% |
20250228 |
32.06 |
-5.37% |
-31247.56 |
-6570.42 |
-26134.08 |
-16.50% |
-4626.45 |
-2.92% |
-487.03 |
-0.31% |
20250227 |
33.88 |
-2.64% |
-32621.11 |
6006.25 |
-25867.34 |
-13.36% |
-9680.74 |
-5.00% |
2926.97 |
1.51% |
20250226 |
34.80 |
-0.20% |
-6074.33 |
51869.90 |
-3608.91 |
-2.27% |
-43.52 |
-0.03% |
-2421.90 |
-1.52% |
20250225 |
34.87 |
1.63% |
48529.78 |
49074.34 |
28167.26 |
8.86% |
18766.79 |
5.90% |
1595.73 |
0.50% |
20250224 |
34.31 |
3.78% |
30618.34 |
9577.91 |
20872.65 |
6.03% |
14621.29 |
4.22% |
-4875.60 |
-1.41% |
20250221 |
33.06 |
0.06% |
-10933.20 |
-8053.76 |
-13557.41 |
-6.55% |
-480.77 |
-0.23% |
3104.98 |
1.50% |
002384东山精密 大单资金流向:成交单大于等于6万股或者30万元以上。
002384东山精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002384东山精密 小单资金流向:成交单小于1万股或5万元。
如何看东山精密[002384]资金流向的流入和流出呢?什么是东山精密[002384]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东山精密[002384]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东山精密[002384]资金流向的计算方法不同,所以数据会有不一致的情况。
|