| 002384东山精密 今日实时资金流向 |
| 15:00 |
14165.49 |
19749.58 |
0.00 |
| 14:59 |
13257.23 |
19983.51 |
0.00 |
| 14:58 |
13257.23 |
19983.51 |
0.00 |
| 14:57 |
13257.23 |
19991.45 |
0.00 |
| 14:56 |
12904.96 |
19715.72 |
0.00 |
| 14:55 |
11754.07 |
19578.20 |
0.00 |
| 14:54 |
11398.26 |
19516.51 |
0.00 |
| 14:53 |
10513.16 |
19487.85 |
0.00 |
| 14:52 |
9288.17 |
19172.33 |
0.00 |
| 14:51 |
9444.40 |
19069.73 |
0.00 |
| 14:50 |
9380.68 |
19505.14 |
0.00 |
| 14:49 |
9349.72 |
19519.78 |
0.00 |
| 14:48 |
9286.60 |
19568.84 |
0.00 |
| 14:47 |
9182.28 |
19783.53 |
0.00 |
| 14:46 |
9411.25 |
19731.94 |
0.00 |
| 14:45 |
9043.09 |
19572.46 |
0.00 |
| 14:44 |
8751.78 |
19499.46 |
0.00 |
| 14:43 |
8384.53 |
19394.17 |
0.00 |
| 14:42 |
8479.48 |
18729.06 |
0.00 |
| 14:41 |
7891.50 |
18115.93 |
0.00 |
| 14:40 |
7896.57 |
17960.69 |
0.00 |
| 14:39 |
7681.16 |
17653.50 |
0.00 |
| 14:38 |
7514.27 |
17084.94 |
0.00 |
| 14:37 |
7097.97 |
17111.23 |
0.00 |
| 14:36 |
6187.92 |
16292.00 |
0.00 |
| 14:35 |
5497.10 |
15863.03 |
0.00 |
| 14:34 |
5196.28 |
15445.96 |
0.00 |
| 14:33 |
5372.14 |
15259.49 |
0.00 |
| 14:32 |
5102.21 |
14937.99 |
0.00 |
| 14:31 |
4642.00 |
14898.33 |
0.00 |
| 14:30 |
4209.40 |
14678.79 |
0.00 |
| 14:29 |
4132.19 |
14508.04 |
0.00 |
| 14:28 |
3593.70 |
14527.48 |
0.00 |
| 14:27 |
3626.18 |
14312.19 |
0.00 |
| 14:26 |
3218.87 |
14083.03 |
0.00 |
| 14:25 |
3396.80 |
14230.55 |
0.00 |
| 14:24 |
3886.55 |
14445.19 |
0.00 |
| 14:23 |
3142.72 |
14617.34 |
0.00 |
| 14:22 |
3005.05 |
14712.13 |
0.00 |
| 14:21 |
3254.94 |
14809.47 |
0.00 |
| 14:20 |
3223.87 |
14603.75 |
0.00 |
| 14:19 |
3269.84 |
14416.08 |
0.00 |
| 14:18 |
2811.89 |
14285.85 |
0.00 |
| 14:17 |
3204.85 |
14266.19 |
0.00 |
| 14:16 |
3411.59 |
14258.34 |
0.00 |
| 14:15 |
3325.96 |
14253.80 |
0.00 |
| 14:14 |
2779.44 |
14067.42 |
0.00 |
| 14:13 |
2755.20 |
13888.01 |
0.00 |
| 14:12 |
2778.24 |
13704.42 |
0.00 |
| 14:11 |
3002.96 |
13727.66 |
0.00 |
| 14:10 |
3008.17 |
13563.20 |
0.00 |
| 14:09 |
2738.51 |
13423.48 |
0.00 |
| 14:08 |
2722.73 |
13555.01 |
0.00 |
| 14:07 |
2628.82 |
13476.21 |
0.00 |
| 14:06 |
2291.13 |
13214.85 |
0.00 |
| 14:05 |
2237.51 |
13201.97 |
0.00 |
| 14:04 |
2489.13 |
13196.68 |
0.00 |
| 14:03 |
2190.26 |
13014.83 |
0.00 |
| 14:02 |
2188.32 |
13047.41 |
0.00 |
| 14:01 |
2431.61 |
12933.17 |
0.00 |
| 14:00 |
2593.33 |
12776.03 |
0.00 |
| 13:59 |
1591.54 |
12876.58 |
0.00 |
| 13:58 |
1715.43 |
12792.20 |
0.00 |
| 13:57 |
1600.52 |
12905.79 |
0.00 |
| 13:56 |
1010.98 |
12617.31 |
0.00 |
| 13:55 |
1142.46 |
12293.75 |
0.00 |
| 13:54 |
1190.41 |
12341.06 |
0.00 |
| 13:53 |
1166.97 |
12435.65 |
0.00 |
| 13:52 |
905.03 |
12680.40 |
0.00 |
| 13:51 |
1035.69 |
12667.43 |
0.00 |
| 13:50 |
1265.37 |
12461.07 |
0.00 |
| 13:49 |
1350.55 |
12238.09 |
0.00 |
| 13:48 |
1463.44 |
12309.72 |
0.00 |
| 13:47 |
1704.71 |
12590.55 |
0.00 |
| 13:46 |
1660.89 |
12504.57 |
0.00 |
| 13:45 |
1807.81 |
12317.17 |
0.00 |
| 13:44 |
2067.08 |
12325.36 |
0.00 |
| 13:43 |
2089.73 |
12365.95 |
0.00 |
| 13:42 |
2411.10 |
12000.27 |
0.00 |
| 13:41 |
2815.08 |
12183.22 |
0.00 |
| 13:40 |
3101.77 |
12359.59 |
0.00 |
| 13:39 |
3210.92 |
12395.42 |
0.00 |
| 13:38 |
3964.90 |
12474.63 |
0.00 |
| 13:37 |
4211.81 |
12563.16 |
0.00 |
| 13:36 |
4351.16 |
12690.59 |
0.00 |
| 13:35 |
4346.15 |
12970.08 |
0.00 |
| 13:34 |
3830.93 |
12931.06 |
0.00 |
| 13:33 |
4082.19 |
12969.11 |
0.00 |
| 13:32 |
4427.15 |
12592.72 |
0.00 |
| 13:31 |
4346.54 |
12449.05 |
0.00 |
| 13:30 |
4623.61 |
12580.94 |
0.00 |
| 13:29 |
4113.04 |
12542.46 |
0.00 |
| 13:28 |
3520.26 |
12843.49 |
0.00 |
| 13:27 |
3498.24 |
12969.57 |
0.00 |
| 13:26 |
3473.02 |
12563.01 |
0.00 |
| 13:25 |
2520.55 |
12491.34 |
0.00 |
| 13:24 |
2866.41 |
12753.97 |
0.00 |
| 13:23 |
3022.44 |
13093.80 |
0.00 |
| 13:22 |
2838.78 |
13307.07 |
0.00 |
| 13:21 |
3679.86 |
13640.36 |
0.00 |
| 13:20 |
3796.69 |
13813.87 |
0.00 |
| 13:19 |
3849.58 |
13832.58 |
0.00 |
| 13:18 |
3669.27 |
14007.44 |
0.00 |
| 13:17 |
3828.18 |
14109.83 |
0.00 |
| 13:16 |
3770.99 |
14022.94 |
0.00 |
| 13:15 |
3664.53 |
13884.81 |
0.00 |
| 13:14 |
3332.74 |
13702.75 |
0.00 |
| 13:13 |
3527.28 |
13783.39 |
0.00 |
| 13:12 |
3972.63 |
13860.13 |
0.00 |
| 13:11 |
4544.38 |
14133.35 |
0.00 |
| 13:10 |
4715.61 |
14392.27 |
0.00 |
| 13:09 |
4364.22 |
14220.00 |
0.00 |
| 13:08 |
3909.99 |
14217.87 |
0.00 |
| 13:07 |
4129.73 |
14088.17 |
0.00 |
| 13:06 |
4497.84 |
14097.72 |
0.00 |
| 13:05 |
4402.53 |
14046.65 |
0.00 |
| 13:04 |
4605.51 |
14242.15 |
0.00 |
| 13:03 |
4675.33 |
14207.50 |
0.00 |
| 13:02 |
5029.63 |
14518.35 |
0.00 |
| 13:01 |
5295.66 |
14533.26 |
0.00 |
| 11:30 |
5723.35 |
14466.06 |
0.00 |
| 11:29 |
5658.36 |
14228.16 |
0.00 |
| 11:28 |
5561.61 |
14425.65 |
0.00 |
| 11:27 |
5611.64 |
14551.36 |
0.00 |
| 11:26 |
5378.45 |
14517.70 |
0.00 |
| 11:25 |
5727.46 |
14578.52 |
0.00 |
| 11:24 |
5352.71 |
14384.57 |
0.00 |
| 11:23 |
5249.85 |
14272.72 |
0.00 |
| 11:22 |
5694.47 |
14259.66 |
0.00 |
| 11:21 |
5400.96 |
14418.68 |
0.00 |
| 11:20 |
5494.85 |
14452.56 |
0.00 |
| 11:19 |
5501.75 |
14455.82 |
0.00 |
| 11:18 |
5368.36 |
14404.72 |
0.00 |
| 11:17 |
5512.06 |
14342.50 |
0.00 |
| 11:16 |
5792.98 |
14606.75 |
0.00 |
| 11:15 |
5458.16 |
14572.65 |
0.00 |
| 11:14 |
5381.98 |
14772.59 |
0.00 |
| 11:13 |
5366.70 |
14855.78 |
0.00 |
| 11:12 |
5714.91 |
14895.12 |
0.00 |
| 11:11 |
5688.59 |
14899.03 |
0.00 |
| 11:10 |
5563.87 |
14890.28 |
0.00 |
| 11:09 |
5556.14 |
14974.03 |
0.00 |
| 11:08 |
5744.74 |
15031.52 |
0.00 |
| 11:07 |
6059.20 |
15052.01 |
0.00 |
| 11:06 |
6007.60 |
15057.30 |
0.00 |
| 11:05 |
6074.56 |
15237.12 |
0.00 |
| 11:04 |
6059.99 |
15318.80 |
0.00 |
| 11:03 |
6508.48 |
15401.73 |
0.00 |
| 11:02 |
6475.90 |
15406.02 |
0.00 |
| 11:01 |
6468.57 |
15476.72 |
0.00 |
| 11:00 |
7229.80 |
15416.84 |
0.00 |
| 10:59 |
7379.94 |
15257.74 |
0.00 |
| 10:58 |
7424.91 |
15353.68 |
0.00 |
| 10:57 |
7315.18 |
15401.53 |
0.00 |
| 10:56 |
7466.86 |
15347.16 |
0.00 |
| 10:55 |
7527.88 |
15341.84 |
0.00 |
| 10:54 |
7809.36 |
15248.14 |
0.00 |
| 10:53 |
7969.54 |
15333.19 |
0.00 |
| 10:52 |
8022.69 |
15186.90 |
0.00 |
| 10:51 |
8258.69 |
15136.38 |
0.00 |
| 10:50 |
8503.53 |
15059.27 |
0.00 |
| 10:49 |
8731.88 |
14995.31 |
0.00 |
| 10:48 |
9006.11 |
15023.24 |
0.00 |
| 10:47 |
9141.28 |
14972.46 |
0.00 |
| 10:46 |
8762.39 |
14751.28 |
0.00 |
| 10:45 |
9061.82 |
14915.65 |
0.00 |
| 10:44 |
9455.87 |
14822.94 |
0.00 |
| 10:43 |
9327.52 |
14813.54 |
0.00 |
| 10:42 |
9265.67 |
14844.76 |
0.00 |
| 10:41 |
10005.90 |
14769.90 |
0.00 |
| 10:40 |
10415.24 |
14806.50 |
0.00 |
| 10:39 |
10281.63 |
14920.73 |
0.00 |
| 10:38 |
9825.53 |
15049.90 |
0.00 |
| 10:37 |
9989.93 |
14850.37 |
0.00 |
| 10:36 |
10305.60 |
14622.55 |
0.00 |
| 10:35 |
10226.03 |
14366.81 |
0.00 |
| 10:34 |
10413.37 |
14095.58 |
0.00 |
| 10:33 |
10654.85 |
13898.12 |
0.00 |
| 10:32 |
11497.51 |
13867.58 |
0.00 |
| 10:31 |
11689.16 |
13767.80 |
0.00 |
| 10:30 |
12163.72 |
13892.44 |
0.00 |
| 10:29 |
12420.52 |
13806.36 |
0.00 |
| 10:28 |
13288.42 |
14090.48 |
0.00 |
| 10:27 |
13991.99 |
13936.13 |
0.00 |
| 10:26 |
14257.46 |
14112.62 |
0.00 |
| 10:25 |
14902.79 |
14349.71 |
0.00 |
| 10:24 |
15026.18 |
14278.14 |
0.00 |
| 10:23 |
15704.07 |
15100.83 |
0.00 |
| 10:22 |
15813.59 |
14726.43 |
0.00 |
| 10:21 |
14877.55 |
14239.53 |
0.00 |
| 10:20 |
15233.45 |
14134.99 |
0.00 |
| 10:19 |
14808.09 |
14079.58 |
0.00 |
| 10:18 |
15156.71 |
14473.28 |
0.00 |
| 10:17 |
15357.23 |
14742.94 |
0.00 |
| 10:16 |
15484.21 |
14656.47 |
0.00 |
| 10:15 |
14383.28 |
14654.03 |
0.00 |
| 10:14 |
14209.81 |
14682.56 |
0.00 |
| 10:13 |
13859.67 |
14196.10 |
0.00 |
| 10:12 |
13800.53 |
13999.91 |
0.00 |
| 10:11 |
13693.96 |
14051.98 |
0.00 |
| 10:10 |
13845.01 |
14076.16 |
0.00 |
| 10:09 |
13666.86 |
13949.97 |
0.00 |
| 10:08 |
14074.92 |
14478.20 |
0.00 |
| 10:07 |
14557.56 |
14701.92 |
0.00 |
| 10:06 |
14406.79 |
14604.26 |
0.00 |
| 10:05 |
14281.67 |
14710.18 |
0.00 |
| 10:04 |
12940.52 |
14924.45 |
0.00 |
| 10:03 |
13387.67 |
14788.83 |
0.00 |
| 10:02 |
13066.65 |
14349.87 |
0.00 |
| 10:01 |
12624.53 |
14209.75 |
0.00 |
| 10:00 |
12368.78 |
13603.00 |
0.00 |
| 09:59 |
12896.70 |
13570.59 |
0.00 |
| 09:58 |
12079.63 |
13052.36 |
0.00 |
| 09:57 |
11938.44 |
12749.64 |
0.00 |
| 09:56 |
11614.30 |
12167.21 |
0.00 |
| 09:55 |
10625.73 |
11532.88 |
0.00 |
| 09:54 |
10424.77 |
11570.45 |
0.00 |
| 09:53 |
10679.14 |
11000.72 |
0.00 |
| 09:52 |
10151.13 |
10404.31 |
0.00 |
| 09:51 |
9287.81 |
9587.35 |
0.00 |
| 09:50 |
9737.38 |
9240.72 |
0.00 |
| 09:49 |
8605.53 |
8945.84 |
0.00 |
| 09:48 |
8292.87 |
8655.21 |
0.00 |
| 09:47 |
8291.90 |
7604.73 |
0.00 |
| 09:46 |
10644.62 |
7366.14 |
0.00 |
| 09:45 |
11503.98 |
7466.55 |
0.00 |
| 09:44 |
12142.96 |
7686.28 |
0.00 |
| 09:43 |
13242.60 |
7011.05 |
0.00 |
| 09:42 |
13582.66 |
6371.60 |
0.00 |
| 09:41 |
14168.18 |
5717.30 |
0.00 |
| 09:40 |
15358.50 |
4783.72 |
0.00 |
| 09:39 |
16236.97 |
4317.17 |
0.00 |
| 09:38 |
18151.60 |
3388.67 |
0.00 |
| 09:37 |
18727.09 |
2605.00 |
0.00 |
| 09:36 |
18052.26 |
2578.96 |
0.00 |
| 09:35 |
16365.45 |
3162.27 |
0.00 |
| 09:34 |
14895.49 |
4219.34 |
0.00 |
| 09:33 |
17073.68 |
3886.00 |
0.00 |
| 09:32 |
16898.21 |
3899.04 |
0.00 |
| 09:31 |
12587.61 |
4046.37 |
0.00 |
| 09:30 |
-1503.53 |
230.56 |
0.00 |
|
| 大单资金：14165.49万元 |
成交额占比：1.86% |
| 中单资金：19749.58万元 |
成交额占比：2.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
66.02 |
8.34% |
26408.18 |
108430.25 |
14165.49 |
1.86% |
19749.58 |
2.59% |
-7506.89 |
-0.98% |
| 20250828 |
60.94 |
10.00% |
-52109.92 |
132102.54 |
-14173.46 |
-2.16% |
-19180.87 |
-2.92% |
-18755.59 |
-2.86% |
| 20250827 |
55.40 |
-2.46% |
8813.15 |
152375.67 |
-6000.24 |
-1.42% |
8294.77 |
1.96% |
6518.62 |
1.54% |
| 20250826 |
56.80 |
-0.63% |
1930.18 |
155882.02 |
8632.57 |
1.86% |
-2169.12 |
-0.47% |
-4533.27 |
-0.98% |
| 20250825 |
57.16 |
7.32% |
114586.23 |
113238.73 |
105805.89 |
16.60% |
9422.10 |
1.48% |
-641.76 |
-0.10% |
| 20250822 |
53.26 |
3.50% |
46001.80 |
40579.70 |
37837.78 |
10.12% |
1741.03 |
0.47% |
6422.99 |
1.72% |
| 20250821 |
51.46 |
-1.61% |
12819.12 |
-51284.11 |
6099.67 |
2.21% |
-178.28 |
-0.06% |
6897.73 |
2.50% |
| 20250820 |
52.30 |
-0.57% |
31952.81 |
-111001.05 |
-2493.89 |
-0.76% |
10336.20 |
3.15% |
24110.50 |
7.34% |
| 20250819 |
52.60 |
-3.75% |
-45735.86 |
-70298.18 |
-34010.72 |
-7.66% |
-18547.47 |
-4.18% |
6822.33 |
1.54% |
| 20250818 |
54.65 |
4.85% |
36718.50 |
-28572.08 |
33146.86 |
4.75% |
-1309.26 |
-0.19% |
4880.90 |
0.70% |
| 20250815 |
52.12 |
-5.06% |
-29360.66 |
-24717.54 |
-54026.03 |
-10.54% |
-3227.34 |
-0.63% |
27892.71 |
5.44% |
| 20250814 |
54.90 |
-7.73% |
-55290.81 |
36432.51 |
-53617.27 |
-8.82% |
-10382.76 |
-1.71% |
8709.22 |
1.43% |
| 20250813 |
59.50 |
5.07% |
32210.39 |
87042.71 |
38208.98 |
7.33% |
6741.92 |
1.29% |
-12740.51 |
-2.44% |
| 20250812 |
56.63 |
1.78% |
7369.56 |
44741.16 |
7715.38 |
1.84% |
-537.18 |
-0.13% |
191.36 |
0.05% |
| 20250811 |
55.64 |
6.39% |
40226.60 |
24120.56 |
37001.40 |
7.64% |
11137.34 |
2.30% |
-7912.14 |
-1.63% |
| 20250808 |
52.30 |
0.11% |
11479.57 |
-31946.09 |
7124.02 |
3.14% |
-595.79 |
-0.26% |
4951.34 |
2.18% |
| 20250807 |
52.24 |
0.48% |
-23288.23 |
-63372.78 |
-3007.07 |
-0.83% |
-8084.41 |
-2.22% |
-12196.75 |
-3.35% |
| 20250806 |
51.99 |
-0.86% |
-8467.09 |
-32246.23 |
-4092.57 |
-1.48% |
966.43 |
0.35% |
-5340.95 |
-1.93% |
| 20250805 |
52.44 |
-1.63% |
-9306.84 |
-23191.93 |
-12905.22 |
-3.55% |
-14506.21 |
-3.99% |
18104.59 |
4.98% |
| 20250804 |
53.31 |
-3.28% |
-35220.72 |
19363.04 |
-19065.25 |
-5.01% |
-18939.04 |
-4.97% |
2783.57 |
0.73% |
| 20250801 |
55.12 |
-5.76% |
-15837.07 |
85772.01 |
-24302.67 |
-5.50% |
-3023.73 |
-0.68% |
11489.33 |
2.60% |
| 20250731 |
58.49 |
3.14% |
59105.15 |
119227.41 |
28119.48 |
4.96% |
24108.35 |
4.25% |
6877.32 |
1.21% |
| 20250730 |
56.71 |
-1.17% |
21490.08 |
102803.34 |
4961.73 |
1.14% |
4806.57 |
1.10% |
11721.78 |
2.69% |
| 20250729 |
57.38 |
5.42% |
37463.17 |
93518.31 |
29649.75 |
5.37% |
5803.57 |
1.05% |
2009.85 |
0.36% |
| 20250728 |
54.43 |
2.64% |
81759.25 |
65594.29 |
47343.72 |
5.06% |
16056.78 |
1.71% |
18358.75 |
1.96% |
| 20250725 |
53.03 |
-0.88% |
9585.66 |
43734.44 |
9152.73 |
3.92% |
-4772.93 |
-2.04% |
5205.86 |
2.23% |
| 20250724 |
53.50 |
-0.17% |
15029.52 |
21807.95 |
11695.41 |
2.80% |
3437.18 |
0.82% |
-103.07 |
-0.02% |
| 20250723 |
53.59 |
-1.33% |
-9260.24 |
10228.51 |
-4323.30 |
-1.21% |
-10295.86 |
-2.89% |
5358.92 |
1.50% |
| 20250722 |
54.31 |
-1.20% |
8601.69 |
-10430.60 |
1725.73 |
0.31% |
4435.78 |
0.81% |
2440.18 |
0.44% |
| 20250721 |
54.97 |
1.40% |
40665.04 |
35098.03 |
25483.87 |
4.64% |
12924.88 |
2.36% |
2256.29 |
0.41% |
002384东山精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002384东山精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002384东山精密 小单资金流向：成交单小于1万股或5万元。
如何看东山精密[002384]资金流向的流入和流出呢？什么是东山精密[002384]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东山精密[002384]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东山精密[002384]资金流向的计算方法不同，所以数据会有不一致的情况。
|
