| 002384东山精密 今日实时资金流向 |
| 14:34 |
-19531.85 |
-10153.77 |
-17892.26 |
| 14:33 |
-19608.33 |
-10228.32 |
-17836.37 |
| 14:32 |
-19706.13 |
-10590.71 |
-17845.58 |
| 14:31 |
-19217.89 |
-10801.48 |
-17840.38 |
| 14:30 |
-19144.89 |
-10895.52 |
-17736.83 |
| 14:29 |
-18941.80 |
-10925.53 |
-17791.71 |
| 14:28 |
-19094.16 |
-10688.02 |
-17740.94 |
| 14:27 |
-19305.78 |
-10767.25 |
-17788.17 |
| 14:26 |
-18576.59 |
-10760.73 |
-17591.22 |
| 14:25 |
-17971.61 |
-10113.58 |
-17035.47 |
| 14:24 |
-17929.42 |
-9975.34 |
-16673.62 |
| 14:23 |
-17769.29 |
-9925.52 |
-16505.30 |
| 14:22 |
-17769.29 |
-9953.52 |
-16475.32 |
| 14:21 |
-17806.92 |
-9933.23 |
-16363.45 |
| 14:20 |
-17788.18 |
-9619.78 |
-16152.30 |
| 14:19 |
-17890.08 |
-9562.80 |
-16005.13 |
| 14:18 |
-17890.08 |
-9510.85 |
-15893.57 |
| 14:17 |
-17890.08 |
-9537.39 |
-15805.97 |
| 14:16 |
-18056.10 |
-9513.44 |
-15762.14 |
| 14:15 |
-18158.36 |
-9528.24 |
-15735.68 |
| 14:14 |
-18262.26 |
-9532.33 |
-15472.03 |
| 14:13 |
-18395.05 |
-9537.48 |
-15373.81 |
| 14:12 |
-18694.72 |
-9500.83 |
-15198.13 |
| 14:11 |
-18728.33 |
-9615.43 |
-15173.20 |
| 14:10 |
-18879.44 |
-9683.66 |
-15097.94 |
| 14:09 |
-19005.94 |
-9708.64 |
-15017.09 |
| 14:08 |
-19084.14 |
-9732.51 |
-14978.51 |
| 14:07 |
-19084.14 |
-9701.60 |
-14776.48 |
| 14:06 |
-18927.30 |
-9404.09 |
-14496.69 |
| 14:05 |
-19111.75 |
-9345.68 |
-14261.95 |
| 14:04 |
-19020.85 |
-9276.70 |
-14132.95 |
| 14:03 |
-18788.88 |
-9140.95 |
-13869.54 |
| 14:02 |
-18788.88 |
-9124.19 |
-13781.48 |
| 14:01 |
-18788.88 |
-9133.88 |
-13758.08 |
| 14:00 |
-18788.88 |
-9143.57 |
-13670.49 |
| 13:59 |
-18788.88 |
-9153.26 |
-13682.24 |
| 13:58 |
-18830.11 |
-9189.43 |
-13646.64 |
| 13:57 |
-18875.39 |
-9159.42 |
-13556.10 |
| 13:56 |
-18827.58 |
-9117.22 |
-13444.66 |
| 13:55 |
-18859.66 |
-9170.15 |
-13411.59 |
| 13:54 |
-18859.66 |
-9158.47 |
-13353.12 |
| 13:53 |
-18859.66 |
-9169.17 |
-13273.79 |
| 13:52 |
-18859.66 |
-9184.45 |
-13240.77 |
| 13:51 |
-18859.66 |
-9144.78 |
-13198.55 |
| 13:50 |
-18895.30 |
-9215.56 |
-13081.99 |
| 13:49 |
-18387.72 |
-9309.66 |
-12983.37 |
| 13:48 |
-18344.54 |
-9302.58 |
-12888.36 |
| 13:47 |
-18015.04 |
-9370.42 |
-12708.90 |
| 13:46 |
-16449.49 |
-9121.73 |
-11427.10 |
| 13:45 |
-16447.42 |
-9081.50 |
-11228.40 |
| 13:44 |
-16600.38 |
-9082.04 |
-11078.68 |
| 13:43 |
-16855.36 |
-9109.58 |
-10997.69 |
| 13:42 |
-16855.36 |
-9102.95 |
-11005.34 |
| 13:41 |
-16906.30 |
-9097.86 |
-10971.24 |
| 13:40 |
-16906.30 |
-9186.97 |
-10941.25 |
| 13:39 |
-17096.70 |
-9318.36 |
-10886.29 |
| 13:38 |
-17096.70 |
-9295.96 |
-10869.50 |
| 13:37 |
-17096.70 |
-9301.58 |
-10812.47 |
| 13:36 |
-17235.43 |
-9281.20 |
-10684.57 |
| 13:35 |
-17518.74 |
-9368.85 |
-10532.27 |
| 13:34 |
-17437.77 |
-9312.85 |
-10417.73 |
| 13:33 |
-17620.17 |
-9235.45 |
-10284.80 |
| 13:32 |
-17786.27 |
-9220.18 |
-10137.66 |
| 13:31 |
-17773.55 |
-9170.82 |
-10086.29 |
| 13:30 |
-17742.46 |
-9136.72 |
-10001.68 |
| 13:29 |
-17742.46 |
-8957.21 |
-9809.50 |
| 13:28 |
-17783.28 |
-8956.72 |
-9804.42 |
| 13:27 |
-17814.39 |
-8946.52 |
-9790.65 |
| 13:26 |
-18084.69 |
-9031.18 |
-9673.36 |
| 13:25 |
-18084.69 |
-9101.02 |
-9688.70 |
| 13:24 |
-18407.94 |
-9385.05 |
-9540.47 |
| 13:23 |
-18431.41 |
-9415.67 |
-9435.46 |
| 13:22 |
-18328.92 |
-9444.24 |
-9310.02 |
| 13:21 |
-18403.89 |
-9494.22 |
-9311.56 |
| 13:20 |
-18530.39 |
-9602.28 |
-9272.29 |
| 13:19 |
-18530.39 |
-9627.78 |
-9270.81 |
| 13:18 |
-18341.92 |
-9694.99 |
-9166.40 |
| 13:17 |
-17671.33 |
-9553.45 |
-8964.79 |
| 13:16 |
-17663.20 |
-9487.78 |
-8865.01 |
| 13:15 |
-17616.23 |
-9490.82 |
-8628.16 |
| 13:14 |
-17572.45 |
-9429.20 |
-8471.72 |
| 13:13 |
-17638.74 |
-9527.13 |
-8305.52 |
| 13:12 |
-17767.25 |
-9659.71 |
-8290.28 |
| 13:11 |
-17821.41 |
-9730.57 |
-8199.11 |
| 13:10 |
-18760.20 |
-9739.80 |
-7750.11 |
| 13:09 |
-17759.77 |
-9698.05 |
-6916.50 |
| 13:08 |
-17597.60 |
-9569.51 |
-6825.21 |
| 13:07 |
-17597.60 |
-9382.78 |
-6759.92 |
| 13:06 |
-17557.28 |
-9430.79 |
-6651.19 |
| 13:05 |
-17296.51 |
-9310.39 |
-6488.34 |
| 13:04 |
-17396.14 |
-9372.26 |
-6561.43 |
| 13:03 |
-17534.66 |
-9093.42 |
-6528.26 |
| 13:02 |
-17571.11 |
-8932.33 |
-6442.36 |
| 13:01 |
-17804.21 |
-8810.58 |
-6393.21 |
| 11:30 |
-17620.78 |
-8628.17 |
-6317.82 |
| 11:29 |
-17446.82 |
-8857.71 |
-6496.62 |
| 11:28 |
-17340.30 |
-8862.31 |
-6505.30 |
| 11:27 |
-17327.03 |
-8945.91 |
-6522.64 |
| 11:26 |
-17054.99 |
-8903.14 |
-6465.08 |
| 11:25 |
-17190.60 |
-9067.32 |
-6504.86 |
| 11:24 |
-17318.47 |
-9039.32 |
-6451.38 |
| 11:23 |
-17479.58 |
-9169.33 |
-6512.57 |
| 11:22 |
-17315.52 |
-9175.97 |
-6479.97 |
| 11:21 |
-17288.03 |
-9141.89 |
-6449.95 |
| 11:20 |
-17160.61 |
-9203.06 |
-6413.22 |
| 11:19 |
-17348.85 |
-9145.90 |
-6441.32 |
| 11:18 |
-17329.46 |
-9045.91 |
-6373.50 |
| 11:17 |
-17418.74 |
-8967.35 |
-6338.84 |
| 11:16 |
-17506.51 |
-8955.64 |
-6393.94 |
| 11:15 |
-17571.76 |
-8994.87 |
-6351.24 |
| 11:14 |
-17301.02 |
-8958.24 |
-6315.60 |
| 11:13 |
-17301.02 |
-8860.43 |
-6324.26 |
| 11:12 |
-15921.94 |
-8593.09 |
-6161.30 |
| 11:11 |
-14956.11 |
-8271.53 |
-6109.33 |
| 11:10 |
-14290.29 |
-7943.91 |
-6068.52 |
| 11:09 |
-14281.08 |
-8086.06 |
-6047.06 |
| 11:08 |
-14460.83 |
-8018.14 |
-5937.27 |
| 11:07 |
-14427.61 |
-8046.27 |
-5992.47 |
| 11:06 |
-14427.61 |
-8082.55 |
-5975.10 |
| 11:05 |
-14464.43 |
-8096.39 |
-5965.90 |
| 11:04 |
-14390.69 |
-7994.58 |
-5918.31 |
| 11:03 |
-14583.86 |
-7944.52 |
-5866.73 |
| 11:02 |
-14583.86 |
-7952.68 |
-5878.44 |
| 11:01 |
-14571.94 |
-8054.83 |
-5945.91 |
| 11:00 |
-14608.69 |
-8100.81 |
-5943.37 |
| 10:59 |
-14649.02 |
-8150.85 |
-6021.45 |
| 10:58 |
-14890.24 |
-8124.30 |
-6026.04 |
| 10:57 |
-15022.50 |
-8239.32 |
-6084.08 |
| 10:56 |
-15083.55 |
-8213.38 |
-6119.70 |
| 10:55 |
-15134.36 |
-8247.95 |
-6098.40 |
| 10:54 |
-15220.76 |
-8255.56 |
-6025.19 |
| 10:53 |
-14754.35 |
-8110.31 |
-6052.18 |
| 10:52 |
-14731.99 |
-7987.71 |
-5999.27 |
| 10:51 |
-14731.99 |
-7962.27 |
-5905.66 |
| 10:50 |
-14731.99 |
-7864.02 |
-5902.61 |
| 10:49 |
-14696.01 |
-8136.14 |
-5890.89 |
| 10:48 |
-14260.07 |
-8081.68 |
-5818.62 |
| 10:47 |
-14204.79 |
-8210.57 |
-5809.45 |
| 10:46 |
-14077.82 |
-8308.04 |
-5854.36 |
| 10:45 |
-14128.77 |
-8276.46 |
-5865.58 |
| 10:44 |
-14108.39 |
-8289.18 |
-5865.08 |
| 10:43 |
-13763.97 |
-8278.00 |
-5789.72 |
| 10:42 |
-13560.07 |
-8212.78 |
-5724.49 |
| 10:41 |
-13681.95 |
-8268.86 |
-5670.02 |
| 10:40 |
-13630.96 |
-8203.05 |
-5631.27 |
| 10:39 |
-13659.80 |
-8014.69 |
-5601.30 |
| 10:38 |
-13453.17 |
-7925.41 |
-5532.36 |
| 10:37 |
-13607.77 |
-7916.20 |
-5428.38 |
| 10:36 |
-13618.44 |
-7836.80 |
-5375.93 |
| 10:35 |
-13050.64 |
-7977.61 |
-5430.29 |
| 10:34 |
-11864.74 |
-7547.05 |
-5382.03 |
| 10:33 |
-10574.97 |
-7433.39 |
-5361.63 |
| 10:32 |
-10490.82 |
-7304.87 |
-5268.31 |
| 10:31 |
-10730.01 |
-7170.25 |
-5184.20 |
| 10:30 |
-10596.42 |
-7092.22 |
-5112.79 |
| 10:29 |
-9557.71 |
-6774.36 |
-5115.31 |
| 10:28 |
-9598.61 |
-6944.29 |
-5101.57 |
| 10:27 |
-9400.02 |
-6869.25 |
-5095.01 |
| 10:26 |
-9150.16 |
-6799.19 |
-5250.12 |
| 10:25 |
-9207.61 |
-6691.08 |
-5242.43 |
| 10:24 |
-9459.13 |
-5984.91 |
-5112.58 |
| 10:23 |
-9853.44 |
-5928.37 |
-5088.97 |
| 10:22 |
-9900.18 |
-5760.03 |
-4975.57 |
| 10:21 |
-9779.33 |
-5932.61 |
-4911.87 |
| 10:20 |
-10343.52 |
-5963.37 |
-4786.52 |
| 10:19 |
-10498.59 |
-5991.59 |
-4749.61 |
| 10:18 |
-10622.73 |
-5952.65 |
-4733.72 |
| 10:17 |
-10581.95 |
-5899.46 |
-4651.93 |
| 10:16 |
-10509.99 |
-5851.51 |
-4643.82 |
| 10:15 |
-10630.93 |
-5701.61 |
-4580.34 |
| 10:14 |
-10537.17 |
-5643.05 |
-4546.17 |
| 10:13 |
-10601.99 |
-5757.70 |
-4502.89 |
| 10:12 |
-9724.39 |
-5599.14 |
-4372.33 |
| 10:11 |
-9021.19 |
-5155.82 |
-4157.48 |
| 10:10 |
-7478.73 |
-4522.42 |
-3372.60 |
| 10:09 |
-6365.66 |
-4112.00 |
-3105.25 |
| 10:08 |
-6431.46 |
-4132.22 |
-3041.01 |
| 10:07 |
-5685.27 |
-3938.62 |
-2912.77 |
| 10:06 |
-4102.79 |
-3601.17 |
-2821.74 |
| 10:05 |
-3951.84 |
-3595.59 |
-2777.27 |
| 10:04 |
-3968.65 |
-3769.95 |
-2873.87 |
| 10:03 |
-3788.76 |
-3745.83 |
-2912.99 |
| 10:02 |
-3832.94 |
-3621.08 |
-2926.86 |
| 10:01 |
-3400.25 |
-3745.27 |
-2778.77 |
| 10:00 |
-3075.37 |
-3401.26 |
-2521.39 |
| 09:59 |
-2908.67 |
-3562.95 |
-2484.98 |
| 09:58 |
-2908.18 |
-3567.57 |
-2458.18 |
| 09:57 |
-2664.59 |
-3392.89 |
-2371.38 |
| 09:56 |
-2954.24 |
-3365.64 |
-2503.23 |
| 09:55 |
-3093.67 |
-3204.65 |
-2507.38 |
| 09:54 |
-3342.38 |
-3177.33 |
-2510.00 |
| 09:53 |
-2933.06 |
-2858.82 |
-2359.69 |
| 09:52 |
-2451.38 |
-2945.72 |
-2315.55 |
| 09:51 |
-2224.45 |
-2816.62 |
-2219.17 |
| 09:50 |
-2099.67 |
-2624.96 |
-2303.04 |
| 09:49 |
-1796.22 |
-2624.96 |
-2303.04 |
| 09:48 |
-1710.25 |
-2550.07 |
-2204.44 |
| 09:47 |
-859.90 |
-2331.28 |
-1961.28 |
| 09:46 |
-1370.16 |
-2159.14 |
-1928.42 |
| 09:45 |
-905.98 |
-1973.96 |
-1818.04 |
| 09:44 |
-973.84 |
-1746.27 |
-1717.04 |
| 09:43 |
-1280.19 |
-1853.06 |
-1879.86 |
| 09:42 |
-822.02 |
-1613.18 |
-1824.49 |
| 09:41 |
-960.81 |
-1438.67 |
-1792.17 |
| 09:40 |
-1360.22 |
-1553.52 |
-1899.91 |
| 09:39 |
-889.78 |
-1442.17 |
-1747.76 |
| 09:38 |
55.25 |
-1078.86 |
-1517.48 |
| 09:37 |
904.50 |
-1022.93 |
-1570.49 |
| 09:36 |
1682.96 |
-209.01 |
-1210.76 |
| 09:35 |
1880.37 |
-142.52 |
-1113.26 |
| 09:34 |
1953.80 |
92.05 |
-979.48 |
| 09:33 |
3316.41 |
434.37 |
-635.87 |
| 09:32 |
3154.55 |
272.92 |
-572.06 |
| 09:31 |
2796.00 |
-58.59 |
-467.29 |
| 09:30 |
2813.38 |
148.26 |
-59.72 |
|
| 大单资金：-19531.85万元 |
成交额占比：-7.07% |
| 中单资金：-10153.77万元 |
成交额占比：-3.68% |
| 小单资金：-17892.26万元 |
成交额占比：-6.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
51.48 |
-0.58% |
-6709.82 |
60850.56 |
-1796.22 |
-2.29% |
-2608.00 |
-3.32% |
-2305.60 |
-2.94% |
| 20250715 |
51.78 |
9.70% |
68946.97 |
98924.63 |
47254.36 |
10.31% |
9126.80 |
1.99% |
12565.81 |
2.74% |
| 20250714 |
47.20 |
6.26% |
21627.47 |
90860.41 |
19689.84 |
5.97% |
2863.84 |
0.87% |
-926.21 |
-0.28% |
| 20250711 |
44.42 |
-4.47% |
-26419.47 |
47112.08 |
-23569.29 |
-7.38% |
3195.27 |
1.00% |
-6045.45 |
-1.89% |
| 20250710 |
46.50 |
0.17% |
21882.76 |
40300.42 |
19271.87 |
6.36% |
2528.51 |
0.83% |
82.38 |
0.03% |
| 20250709 |
46.42 |
6.84% |
81756.98 |
93511.67 |
36277.85 |
6.29% |
28878.01 |
5.00% |
16601.12 |
2.88% |
| 20250708 |
43.45 |
7.39% |
55654.04 |
37240.24 |
39190.14 |
8.67% |
18319.35 |
4.05% |
-1855.45 |
-0.41% |
| 20250707 |
40.46 |
-5.02% |
-37810.16 |
69327.32 |
-24058.49 |
-7.09% |
-865.24 |
-0.25% |
-12886.43 |
-3.80% |
| 20250704 |
42.60 |
-1.62% |
-102472.79 |
89444.47 |
-30380.95 |
-6.80% |
-38302.95 |
-8.57% |
-33788.89 |
-7.56% |
| 20250703 |
43.30 |
9.34% |
88370.28 |
140178.19 |
72483.12 |
12.52% |
16159.35 |
2.79% |
-272.19 |
-0.05% |
| 20250702 |
39.60 |
-4.69% |
-31592.91 |
85091.40 |
-19993.58 |
-4.07% |
-17203.02 |
-3.50% |
5603.69 |
1.14% |
| 20250701 |
41.55 |
10.01% |
85782.26 |
101789.28 |
71277.22 |
13.62% |
17246.44 |
3.30% |
-2741.40 |
-0.52% |
| 20250630 |
37.77 |
0.51% |
19652.98 |
28172.36 |
-3941.34 |
-1.24% |
16195.81 |
5.10% |
7398.51 |
2.33% |
| 20250627 |
37.58 |
1.76% |
32461.10 |
32784.52 |
20352.77 |
5.44% |
7909.61 |
2.11% |
4198.72 |
1.12% |
| 20250626 |
36.93 |
1.32% |
7105.06 |
15519.03 |
17396.33 |
5.64% |
1638.65 |
0.53% |
-11929.92 |
-3.86% |
| 20250625 |
36.45 |
0.16% |
3537.45 |
30231.16 |
-3295.70 |
-1.41% |
889.05 |
0.38% |
5944.10 |
2.54% |
| 20250624 |
36.39 |
-1.60% |
3869.43 |
71899.99 |
-2339.70 |
-0.98% |
442.92 |
0.18% |
5766.21 |
2.40% |
| 20250623 |
36.98 |
1.87% |
1729.90 |
86776.10 |
670.82 |
0.25% |
-2342.35 |
-0.87% |
3401.43 |
1.26% |
| 20250620 |
36.30 |
-2.13% |
9876.00 |
103060.26 |
3087.28 |
1.02% |
-974.99 |
-0.32% |
7763.71 |
2.55% |
| 20250619 |
37.09 |
1.28% |
71192.43 |
93262.51 |
32108.46 |
7.52% |
21118.87 |
4.94% |
17965.10 |
4.21% |
| 20250618 |
36.62 |
5.14% |
92103.59 |
73086.93 |
38373.13 |
8.53% |
26186.20 |
5.82% |
27544.26 |
6.12% |
| 20250617 |
34.83 |
0.66% |
25364.73 |
33439.16 |
12536.41 |
4.05% |
6168.34 |
1.99% |
6659.98 |
2.15% |
| 20250616 |
34.60 |
10.02% |
60379.44 |
15443.35 |
16954.98 |
2.08% |
19352.91 |
2.38% |
24071.55 |
2.96% |
| 20250613 |
31.45 |
-1.63% |
-10738.06 |
-2409.03 |
-6710.47 |
-3.57% |
-606.52 |
-0.32% |
-3421.07 |
-1.82% |
| 20250612 |
31.97 |
1.98% |
5719.67 |
2474.36 |
11932.88 |
7.30% |
-3277.02 |
-2.01% |
-2936.19 |
-1.80% |
| 20250611 |
31.35 |
0.38% |
-5006.62 |
4049.97 |
-1274.64 |
-0.95% |
-3494.24 |
-2.60% |
-237.74 |
-0.18% |
| 20250610 |
31.23 |
-1.79% |
-17149.92 |
43397.22 |
-5459.40 |
-3.26% |
-6025.27 |
-3.59% |
-5665.25 |
-3.38% |
| 20250609 |
31.80 |
2.12% |
22990.42 |
56992.77 |
-897.40 |
-0.48% |
12565.73 |
6.67% |
11322.09 |
6.01% |
| 20250606 |
31.14 |
0.13% |
11529.89 |
42937.21 |
-1827.08 |
-1.56% |
2207.62 |
1.89% |
11149.35 |
9.52% |
| 20250605 |
31.10 |
4.01% |
38466.02 |
57425.13 |
13508.49 |
5.84% |
10745.65 |
4.65% |
14211.88 |
6.14% |
002384东山精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002384东山精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002384东山精密 小单资金流向：成交单小于1万股或5万元。
如何看东山精密[002384]资金流向的流入和流出呢？什么是东山精密[002384]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东山精密[002384]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东山精密[002384]资金流向的计算方法不同，所以数据会有不一致的情况。
|
