| 002384东山精密 今日实时资金流向 |
| 15:00 |
7087.73 |
-5741.85 |
0.00 |
| 14:59 |
7103.80 |
-5707.95 |
0.00 |
| 14:58 |
7103.80 |
-5707.95 |
0.00 |
| 14:57 |
7103.80 |
-5707.95 |
0.00 |
| 14:56 |
7143.95 |
-5773.08 |
0.00 |
| 14:55 |
7293.33 |
-5756.24 |
0.00 |
| 14:54 |
7448.35 |
-5845.44 |
0.00 |
| 14:53 |
7392.92 |
-5838.24 |
0.00 |
| 14:52 |
7539.07 |
-5737.08 |
0.00 |
| 14:51 |
7821.80 |
-5844.72 |
0.00 |
| 14:50 |
7994.47 |
-5725.09 |
0.00 |
| 14:49 |
8362.59 |
-5660.78 |
0.00 |
| 14:48 |
8492.93 |
-5455.69 |
0.00 |
| 14:47 |
8571.78 |
-5190.14 |
0.00 |
| 14:46 |
8247.31 |
-5037.25 |
0.00 |
| 14:45 |
8650.60 |
-4811.85 |
0.00 |
| 14:44 |
8957.50 |
-4636.26 |
0.00 |
| 14:43 |
9048.50 |
-4464.62 |
0.00 |
| 14:42 |
9123.26 |
-4432.46 |
0.00 |
| 14:41 |
8716.79 |
-4412.36 |
0.00 |
| 14:40 |
7213.50 |
-4391.63 |
0.00 |
| 14:39 |
7146.48 |
-4343.36 |
0.00 |
| 14:38 |
7147.27 |
-4146.67 |
0.00 |
| 14:37 |
7157.73 |
-4229.88 |
0.00 |
| 14:36 |
6889.01 |
-4329.20 |
0.00 |
| 14:35 |
6600.18 |
-4320.35 |
0.00 |
| 14:34 |
6561.48 |
-4404.17 |
0.00 |
| 14:33 |
6349.63 |
-4387.22 |
0.00 |
| 14:32 |
6203.80 |
-4284.92 |
0.00 |
| 14:31 |
6180.42 |
-4263.17 |
0.00 |
| 14:30 |
6116.69 |
-4255.11 |
0.00 |
| 14:29 |
6003.81 |
-4101.91 |
0.00 |
| 14:28 |
5814.42 |
-4058.41 |
0.00 |
| 14:27 |
5814.42 |
-3993.94 |
0.00 |
| 14:26 |
5770.04 |
-3968.97 |
0.00 |
| 14:25 |
5750.66 |
-3951.23 |
0.00 |
| 14:24 |
6016.29 |
-3850.35 |
0.00 |
| 14:23 |
5937.92 |
-3849.55 |
0.00 |
| 14:22 |
5643.82 |
-3851.98 |
0.00 |
| 14:21 |
4740.49 |
-4014.06 |
0.00 |
| 14:20 |
4679.31 |
-4035.81 |
0.00 |
| 14:19 |
4640.66 |
-4108.26 |
0.00 |
| 14:18 |
4536.04 |
-4111.48 |
0.00 |
| 14:17 |
4589.95 |
-4049.54 |
0.00 |
| 14:16 |
4589.95 |
-3998.88 |
0.00 |
| 14:15 |
4714.82 |
-3886.99 |
0.00 |
| 14:14 |
4696.28 |
-3956.32 |
0.00 |
| 14:13 |
4664.87 |
-4004.66 |
0.00 |
| 14:12 |
4707.52 |
-4088.39 |
0.00 |
| 14:11 |
4829.81 |
-4045.76 |
0.00 |
| 14:10 |
4753.29 |
-3895.49 |
0.00 |
| 14:09 |
4856.11 |
-3769.37 |
0.00 |
| 14:08 |
4813.48 |
-3664.22 |
0.00 |
| 14:07 |
4813.48 |
-3439.20 |
0.00 |
| 14:06 |
4899.41 |
-3157.45 |
0.00 |
| 14:05 |
4899.41 |
-2882.09 |
0.00 |
| 14:04 |
4746.64 |
-2661.35 |
0.00 |
| 14:03 |
4689.39 |
-2628.51 |
0.00 |
| 14:02 |
4881.34 |
-2352.42 |
0.00 |
| 14:01 |
5018.00 |
-2224.68 |
0.00 |
| 14:00 |
4958.40 |
-2027.58 |
0.00 |
| 13:59 |
5008.31 |
-1965.69 |
0.00 |
| 13:58 |
5170.62 |
-1825.88 |
0.00 |
| 13:57 |
5170.60 |
-1533.21 |
0.00 |
| 13:56 |
5439.00 |
-1333.83 |
0.00 |
| 13:55 |
5311.81 |
-1160.17 |
0.00 |
| 13:54 |
5313.40 |
-1011.44 |
0.00 |
| 13:53 |
5313.40 |
-706.57 |
0.00 |
| 13:52 |
5517.02 |
-491.06 |
0.00 |
| 13:51 |
5517.02 |
-327.70 |
0.00 |
| 13:50 |
5501.73 |
-214.02 |
0.00 |
| 13:49 |
5252.57 |
-303.01 |
0.00 |
| 13:48 |
5494.41 |
-466.93 |
0.00 |
| 13:47 |
5450.08 |
-580.59 |
0.00 |
| 13:46 |
5562.93 |
-485.52 |
0.00 |
| 13:45 |
5621.95 |
-494.45 |
0.00 |
| 13:44 |
5621.95 |
-540.42 |
0.00 |
| 13:43 |
5568.02 |
-618.67 |
0.00 |
| 13:42 |
6174.56 |
-555.36 |
0.00 |
| 13:41 |
6186.64 |
-575.49 |
0.00 |
| 13:40 |
6288.45 |
-563.30 |
0.00 |
| 13:39 |
6239.94 |
-573.01 |
0.00 |
| 13:38 |
6275.50 |
-718.55 |
0.00 |
| 13:37 |
6190.62 |
-833.37 |
0.00 |
| 13:36 |
6189.81 |
-791.38 |
0.00 |
| 13:35 |
5979.12 |
-1145.74 |
0.00 |
| 13:34 |
5908.95 |
-1273.12 |
0.00 |
| 13:33 |
5909.70 |
-1261.08 |
0.00 |
| 13:32 |
5817.79 |
-1301.41 |
0.00 |
| 13:31 |
5750.10 |
-1347.39 |
0.00 |
| 13:30 |
5657.38 |
-1319.17 |
0.00 |
| 13:29 |
5738.11 |
-1441.15 |
0.00 |
| 13:28 |
5738.11 |
-1393.34 |
0.00 |
| 13:27 |
5542.91 |
-1458.98 |
0.00 |
| 13:26 |
5415.78 |
-1645.76 |
0.00 |
| 13:25 |
5416.46 |
-1726.49 |
0.00 |
| 13:24 |
5392.26 |
-1790.77 |
0.00 |
| 13:23 |
5432.51 |
-1852.36 |
0.00 |
| 13:22 |
5337.43 |
-1803.17 |
0.00 |
| 13:21 |
5436.35 |
-1933.56 |
0.00 |
| 13:20 |
5467.72 |
-2050.10 |
0.00 |
| 13:19 |
5580.92 |
-2171.44 |
0.00 |
| 13:18 |
5566.45 |
-2136.07 |
0.00 |
| 13:17 |
5599.41 |
-2198.82 |
0.00 |
| 13:16 |
5602.53 |
-2302.46 |
0.00 |
| 13:15 |
5580.83 |
-2358.68 |
0.00 |
| 13:14 |
5790.06 |
-2352.29 |
0.00 |
| 13:13 |
5678.52 |
-2320.22 |
0.00 |
| 13:12 |
5761.12 |
-2176.66 |
0.00 |
| 13:11 |
5820.35 |
-2248.72 |
0.00 |
| 13:10 |
7059.62 |
-1520.73 |
0.00 |
| 13:09 |
7140.43 |
-1283.10 |
0.00 |
| 13:08 |
7213.84 |
-1215.61 |
0.00 |
| 13:07 |
7553.62 |
-596.89 |
0.00 |
| 13:06 |
7897.89 |
-148.03 |
0.00 |
| 13:05 |
8534.37 |
496.22 |
0.00 |
| 13:04 |
8566.43 |
661.17 |
0.00 |
| 13:03 |
8727.25 |
710.18 |
0.00 |
| 13:02 |
8908.05 |
944.47 |
0.00 |
| 13:01 |
9280.56 |
1219.66 |
0.00 |
| 11:30 |
9030.22 |
1195.27 |
0.00 |
| 11:29 |
8992.72 |
1515.43 |
0.00 |
| 11:28 |
8834.20 |
1885.66 |
0.00 |
| 11:27 |
8866.63 |
2043.69 |
0.00 |
| 11:26 |
8901.54 |
2163.68 |
0.00 |
| 11:25 |
9249.09 |
2544.00 |
0.00 |
| 11:24 |
9377.38 |
2520.43 |
0.00 |
| 11:23 |
9371.67 |
2687.82 |
0.00 |
| 11:22 |
9252.99 |
2665.87 |
0.00 |
| 11:21 |
9173.34 |
2617.92 |
0.00 |
| 11:20 |
9248.06 |
2568.37 |
0.00 |
| 11:19 |
9248.06 |
2655.24 |
0.00 |
| 11:18 |
9127.03 |
2707.98 |
0.00 |
| 11:17 |
9080.00 |
2739.63 |
0.00 |
| 11:16 |
9180.70 |
2963.40 |
0.00 |
| 11:15 |
9199.31 |
3026.55 |
0.00 |
| 11:14 |
9245.48 |
3270.34 |
0.00 |
| 11:13 |
9453.01 |
3314.80 |
0.00 |
| 11:12 |
9526.07 |
3464.08 |
0.00 |
| 11:11 |
9644.69 |
3465.68 |
0.00 |
| 11:10 |
9970.53 |
4013.17 |
0.00 |
| 11:09 |
10063.90 |
4158.52 |
0.00 |
| 11:08 |
10090.29 |
4118.06 |
0.00 |
| 11:07 |
10324.51 |
4140.04 |
0.00 |
| 11:06 |
10441.70 |
4218.28 |
0.00 |
| 11:05 |
10328.13 |
4180.67 |
0.00 |
| 11:04 |
10601.70 |
4303.45 |
0.00 |
| 11:03 |
10550.06 |
4308.32 |
0.00 |
| 11:02 |
10406.30 |
4188.16 |
0.00 |
| 11:01 |
10379.00 |
4157.06 |
0.00 |
| 11:00 |
9721.62 |
4011.19 |
0.00 |
| 10:59 |
9422.41 |
4021.09 |
0.00 |
| 10:58 |
9557.90 |
4169.67 |
0.00 |
| 10:57 |
9810.62 |
4071.15 |
0.00 |
| 10:56 |
7575.14 |
3793.24 |
0.00 |
| 10:55 |
3126.97 |
2683.90 |
0.00 |
| 10:54 |
2604.75 |
2287.37 |
0.00 |
| 10:53 |
2079.18 |
2259.70 |
0.00 |
| 10:52 |
2193.28 |
2369.02 |
0.00 |
| 10:51 |
2394.82 |
2435.31 |
0.00 |
| 10:50 |
1897.70 |
2395.76 |
0.00 |
| 10:49 |
1944.37 |
2583.83 |
0.00 |
| 10:48 |
2155.93 |
2774.47 |
0.00 |
| 10:47 |
2465.01 |
2978.87 |
0.00 |
| 10:46 |
2327.74 |
3070.03 |
0.00 |
| 10:45 |
2359.15 |
3225.36 |
0.00 |
| 10:44 |
2681.89 |
3252.31 |
0.00 |
| 10:43 |
2681.89 |
3380.51 |
0.00 |
| 10:42 |
3027.00 |
3385.28 |
0.00 |
| 10:41 |
2977.86 |
3570.30 |
0.00 |
| 10:40 |
3011.63 |
3635.43 |
0.00 |
| 10:39 |
3043.79 |
3821.88 |
0.00 |
| 10:38 |
3697.76 |
4055.99 |
0.00 |
| 10:37 |
3688.08 |
4345.73 |
0.00 |
| 10:36 |
3600.34 |
4496.11 |
0.00 |
| 10:35 |
3568.17 |
4475.18 |
0.00 |
| 10:34 |
4809.76 |
5132.03 |
0.00 |
| 10:33 |
4965.09 |
5383.06 |
0.00 |
| 10:32 |
5067.33 |
5464.36 |
0.00 |
| 10:31 |
5094.64 |
5726.04 |
0.00 |
| 10:30 |
6022.61 |
5979.43 |
0.00 |
| 10:29 |
6188.94 |
6154.59 |
0.00 |
| 10:28 |
6247.82 |
6360.52 |
0.00 |
| 10:27 |
6340.80 |
6502.88 |
0.00 |
| 10:26 |
6503.12 |
6581.17 |
0.00 |
| 10:25 |
6428.97 |
6525.51 |
0.00 |
| 10:24 |
6841.21 |
6737.25 |
0.00 |
| 10:23 |
7027.65 |
6878.65 |
0.00 |
| 10:22 |
7951.78 |
6986.11 |
0.00 |
| 10:21 |
7987.22 |
7245.04 |
0.00 |
| 10:20 |
7677.22 |
7106.51 |
0.00 |
| 10:19 |
5942.31 |
6389.61 |
0.00 |
| 10:18 |
4505.52 |
6257.81 |
0.00 |
| 10:17 |
3111.88 |
5376.31 |
0.00 |
| 10:16 |
1787.40 |
4969.30 |
0.00 |
| 10:15 |
2004.44 |
4814.25 |
0.00 |
| 10:14 |
498.31 |
4416.17 |
0.00 |
| 10:13 |
684.78 |
4342.58 |
0.00 |
| 10:12 |
469.83 |
4466.90 |
0.00 |
| 10:11 |
311.35 |
4357.78 |
0.00 |
| 10:10 |
243.53 |
4379.19 |
0.00 |
| 10:09 |
1014.92 |
4295.06 |
0.00 |
| 10:08 |
-1225.20 |
4089.87 |
0.00 |
| 10:07 |
-1552.72 |
4379.25 |
0.00 |
| 10:06 |
-1903.29 |
4633.80 |
0.00 |
| 10:05 |
-2415.93 |
4352.65 |
0.00 |
| 10:04 |
-2461.35 |
4252.98 |
0.00 |
| 10:03 |
-1763.06 |
4443.64 |
0.00 |
| 10:02 |
-1681.99 |
4600.60 |
0.00 |
| 10:01 |
-1846.93 |
4515.27 |
0.00 |
| 10:00 |
-1975.19 |
4375.75 |
0.00 |
| 09:59 |
-1728.76 |
4690.19 |
0.00 |
| 09:58 |
-1360.97 |
4826.89 |
0.00 |
| 09:57 |
-771.93 |
4867.43 |
0.00 |
| 09:56 |
-842.37 |
4785.92 |
0.00 |
| 09:55 |
-908.52 |
4483.09 |
0.00 |
| 09:54 |
-1027.42 |
4398.16 |
0.00 |
| 09:53 |
-1081.08 |
4392.34 |
0.00 |
| 09:52 |
-1188.42 |
4356.99 |
0.00 |
| 09:51 |
-1313.87 |
4401.30 |
0.00 |
| 09:50 |
-1378.76 |
4471.02 |
0.00 |
| 09:49 |
-1458.04 |
4424.09 |
0.00 |
| 09:48 |
-1584.94 |
4434.36 |
0.00 |
| 09:47 |
-1431.39 |
4768.05 |
0.00 |
| 09:46 |
-1158.94 |
5048.06 |
0.00 |
| 09:45 |
-1113.98 |
5177.02 |
0.00 |
| 09:44 |
-1202.88 |
4964.04 |
0.00 |
| 09:43 |
-835.67 |
4838.12 |
0.00 |
| 09:42 |
-760.86 |
4400.16 |
0.00 |
| 09:41 |
414.56 |
4249.22 |
0.00 |
| 09:40 |
407.92 |
4253.62 |
0.00 |
| 09:39 |
267.83 |
3931.79 |
0.00 |
| 09:38 |
611.84 |
3965.33 |
0.00 |
| 09:37 |
1765.67 |
3442.05 |
0.00 |
| 09:36 |
1739.43 |
2866.21 |
0.00 |
| 09:35 |
1748.42 |
2593.09 |
0.00 |
| 09:34 |
1237.69 |
1601.82 |
0.00 |
| 09:33 |
-197.34 |
1108.14 |
0.00 |
| 09:32 |
-933.39 |
544.96 |
0.00 |
| 09:31 |
-989.29 |
369.27 |
0.00 |
| 09:30 |
-1246.62 |
66.58 |
0.00 |
|
| 大单资金：7087.73万元 |
成交额占比：2.09% |
| 中单资金：-5741.85万元 |
成交额占比：-1.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260116 |
80.33 |
1.20% |
-12153.64 |
-37238.15 |
7087.73 |
2.09% |
-5741.85 |
-1.69% |
-13499.52 |
-3.97% |
| 20260115 |
79.38 |
4.17% |
42862.56 |
-31861.74 |
50204.68 |
13.07% |
5325.50 |
1.39% |
-12667.62 |
-3.30% |
| 20260114 |
76.20 |
-0.21% |
-37393.35 |
-72846.13 |
-2877.32 |
-0.82% |
-20162.31 |
-5.75% |
-14353.72 |
-4.09% |
| 20260113 |
76.36 |
-2.65% |
-73267.10 |
-89942.08 |
-51031.00 |
-11.83% |
-18373.72 |
-4.26% |
-3862.38 |
-0.90% |
| 20260112 |
78.44 |
-3.71% |
-64832.68 |
-95444.70 |
-40622.24 |
-7.55% |
-16869.76 |
-3.13% |
-7340.68 |
-1.36% |
| 20260109 |
81.46 |
0.43% |
23358.66 |
-62355.21 |
12464.14 |
3.81% |
3379.16 |
1.03% |
7515.36 |
2.30% |
| 20260108 |
81.11 |
0.63% |
19810.31 |
-97605.08 |
9220.29 |
2.35% |
11196.27 |
2.86% |
-606.25 |
-0.15% |
| 20260107 |
80.60 |
-1.09% |
-24150.48 |
-100205.98 |
-19973.27 |
-4.90% |
-6712.24 |
-1.65% |
2535.03 |
0.62% |
| 20260106 |
81.49 |
-3.74% |
-56173.48 |
-21794.60 |
-56533.62 |
-12.71% |
-8555.29 |
-1.92% |
8915.43 |
2.00% |
| 20260105 |
84.66 |
0.01% |
-17809.72 |
23960.30 |
-7532.75 |
-2.30% |
-9986.71 |
-3.05% |
-290.26 |
-0.09% |
| 20251231 |
84.65 |
-3.15% |
-36325.71 |
50927.79 |
-22785.73 |
-7.87% |
-16922.79 |
-5.85% |
3382.81 |
1.17% |
| 20251230 |
87.40 |
-0.68% |
-9970.01 |
78862.99 |
6619.39 |
1.71% |
-9388.10 |
-2.42% |
-7201.30 |
-1.86% |
| 20251229 |
88.00 |
2.94% |
35928.23 |
58168.95 |
58438.11 |
11.59% |
-5566.52 |
-1.10% |
-16943.36 |
-3.36% |
| 20251226 |
85.49 |
-0.45% |
-8676.65 |
107914.41 |
-10778.72 |
-2.92% |
-5690.54 |
-1.54% |
7792.61 |
2.11% |
| 20251225 |
85.88 |
2.12% |
16464.29 |
111402.04 |
19434.74 |
3.60% |
3527.23 |
0.65% |
-6497.68 |
-1.20% |
| 20251224 |
84.10 |
3.43% |
-11635.10 |
39960.43 |
5149.47 |
1.13% |
-2211.38 |
-0.48% |
-14573.19 |
-3.18% |
| 20251223 |
81.31 |
-0.62% |
-21548.79 |
51996.34 |
-14074.65 |
-5.29% |
-10349.77 |
-3.89% |
2875.63 |
1.08% |
| 20251222 |
81.82 |
8.20% |
151385.74 |
69622.63 |
108183.57 |
22.18% |
32974.56 |
6.76% |
10227.61 |
2.10% |
| 20251219 |
75.62 |
-0.96% |
-10637.72 |
-100997.77 |
-7291.09 |
-3.32% |
-5295.33 |
-2.41% |
1948.70 |
0.89% |
| 20251218 |
76.35 |
-6.22% |
-74880.85 |
121183.74 |
-52006.87 |
-14.34% |
-23584.33 |
-6.50% |
710.35 |
0.20% |
| 20251217 |
81.41 |
4.13% |
36339.21 |
168170.69 |
17185.38 |
4.62% |
12359.83 |
3.32% |
6794.00 |
1.82% |
| 20251216 |
78.18 |
-2.41% |
20488.05 |
179658.08 |
3551.64 |
1.01% |
3472.03 |
0.99% |
13464.38 |
3.83% |
| 20251215 |
80.11 |
-5.60% |
-66920.20 |
271823.04 |
-62436.83 |
-9.73% |
-6399.07 |
-1.00% |
1915.70 |
0.30% |
| 20251212 |
84.86 |
7.75% |
226325.83 |
439318.74 |
214890.42 |
17.69% |
24966.50 |
2.06% |
-13531.09 |
-1.11% |
| 20251211 |
78.76 |
-2.25% |
-14637.34 |
236095.98 |
-5019.92 |
-1.24% |
-9791.78 |
-2.42% |
174.36 |
0.04% |
| 20251210 |
80.57 |
3.56% |
37129.85 |
219983.38 |
28672.77 |
3.63% |
4117.36 |
0.52% |
4339.72 |
0.55% |
| 20251209 |
77.80 |
3.24% |
126167.57 |
195649.32 |
95716.60 |
15.17% |
31006.96 |
4.91% |
-555.99 |
-0.09% |
| 20251208 |
75.36 |
7.47% |
142087.08 |
100185.53 |
105058.87 |
19.42% |
35113.91 |
6.49% |
1914.30 |
0.35% |
| 20251205 |
70.12 |
1.18% |
10745.22 |
26156.63 |
11667.66 |
4.41% |
-1369.38 |
-0.52% |
446.94 |
0.17% |
| 20251204 |
69.30 |
-4.56% |
-21407.59 |
17979.57 |
-21132.52 |
-4.36% |
-14120.61 |
-2.91% |
13845.54 |
2.86% |
002384东山精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002384东山精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002384东山精密 小单资金流向：成交单小于1万股或5万元。
如何看东山精密[002384]资金流向的流入和流出呢？什么是东山精密[002384]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东山精密[002384]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东山精密[002384]资金流向的计算方法不同，所以数据会有不一致的情况。
|
