002551尚荣医疗 今日实时资金流向 |
15:00 |
-1353.96 |
-827.52 |
0.00 |
14:59 |
-1353.96 |
-884.59 |
0.00 |
14:58 |
-1353.96 |
-884.59 |
0.00 |
14:57 |
-1353.96 |
-884.59 |
0.00 |
14:56 |
-1353.96 |
-859.62 |
0.00 |
14:55 |
-1353.96 |
-880.09 |
0.00 |
14:54 |
-1353.96 |
-867.21 |
0.00 |
14:53 |
-1328.21 |
-895.50 |
0.00 |
14:52 |
-1328.21 |
-895.75 |
0.00 |
14:51 |
-1328.21 |
-888.71 |
0.00 |
14:50 |
-1328.21 |
-888.71 |
0.00 |
14:49 |
-1328.21 |
-889.02 |
0.00 |
14:48 |
-1328.21 |
-889.74 |
0.00 |
14:47 |
-1328.21 |
-867.23 |
0.00 |
14:46 |
-1328.21 |
-853.85 |
0.00 |
14:45 |
-1328.21 |
-850.12 |
0.00 |
14:44 |
-1328.21 |
-847.04 |
0.00 |
14:43 |
-1328.21 |
-847.04 |
0.00 |
14:42 |
-1328.21 |
-843.32 |
0.00 |
14:41 |
-1328.21 |
-835.31 |
0.00 |
14:40 |
-1328.21 |
-827.02 |
0.00 |
14:39 |
-1328.21 |
-827.02 |
0.00 |
14:38 |
-1297.41 |
-827.02 |
0.00 |
14:37 |
-1297.41 |
-820.86 |
0.00 |
14:36 |
-1297.41 |
-820.86 |
0.00 |
14:35 |
-1297.41 |
-817.10 |
0.00 |
14:34 |
-1297.41 |
-817.10 |
0.00 |
14:33 |
-1297.41 |
-820.75 |
0.00 |
14:32 |
-1297.41 |
-820.75 |
0.00 |
14:31 |
-1297.41 |
-825.42 |
0.00 |
14:30 |
-1297.41 |
-825.42 |
0.00 |
14:29 |
-1297.41 |
-825.20 |
0.00 |
14:28 |
-1277.14 |
-822.63 |
0.00 |
14:27 |
-1223.71 |
-926.74 |
0.00 |
14:26 |
-1223.71 |
-926.74 |
0.00 |
14:25 |
-1204.73 |
-926.50 |
0.00 |
14:24 |
-1204.73 |
-926.50 |
0.00 |
14:23 |
-1186.31 |
-929.85 |
0.00 |
14:22 |
-1186.31 |
-915.09 |
0.00 |
14:21 |
-1186.31 |
-921.13 |
0.00 |
14:20 |
-1092.03 |
-885.90 |
0.00 |
14:19 |
-1092.03 |
-869.11 |
0.00 |
14:18 |
-1069.24 |
-861.41 |
0.00 |
14:17 |
-1069.24 |
-844.62 |
0.00 |
14:16 |
-1069.24 |
-849.26 |
0.00 |
14:15 |
-1069.24 |
-845.47 |
0.00 |
14:14 |
-1069.24 |
-845.47 |
0.00 |
14:13 |
-1069.24 |
-837.40 |
0.00 |
14:12 |
-1069.24 |
-826.37 |
0.00 |
14:11 |
-1069.24 |
-826.37 |
0.00 |
14:10 |
-1069.24 |
-826.37 |
0.00 |
14:09 |
-1069.24 |
-829.46 |
0.00 |
14:08 |
-1069.24 |
-823.61 |
0.00 |
14:07 |
-1069.24 |
-823.61 |
0.00 |
14:06 |
-1069.24 |
-808.12 |
0.00 |
14:05 |
-1069.24 |
-795.86 |
0.00 |
14:04 |
-1024.25 |
-760.11 |
0.00 |
14:03 |
-1024.25 |
-760.11 |
0.00 |
14:02 |
-997.86 |
-767.12 |
0.00 |
14:01 |
-997.86 |
-767.12 |
0.00 |
14:00 |
-997.86 |
-763.26 |
0.00 |
13:59 |
-960.60 |
-756.15 |
0.00 |
13:58 |
-960.60 |
-761.13 |
0.00 |
13:57 |
-960.60 |
-761.13 |
0.00 |
13:56 |
-960.60 |
-755.81 |
0.00 |
13:55 |
-960.60 |
-754.87 |
0.00 |
13:54 |
-960.60 |
-754.87 |
0.00 |
13:53 |
-960.60 |
-745.38 |
0.00 |
13:52 |
-960.60 |
-745.38 |
0.00 |
13:51 |
-960.60 |
-745.38 |
0.00 |
13:50 |
-960.60 |
-745.38 |
0.00 |
13:49 |
-960.60 |
-745.38 |
0.00 |
13:48 |
-960.60 |
-745.38 |
0.00 |
13:47 |
-960.60 |
-749.47 |
0.00 |
13:46 |
-991.60 |
-743.29 |
0.00 |
13:45 |
-969.03 |
-735.51 |
0.00 |
13:44 |
-969.03 |
-735.51 |
0.00 |
13:43 |
-969.03 |
-745.19 |
0.00 |
13:42 |
-969.03 |
-751.39 |
0.00 |
13:41 |
-969.03 |
-741.82 |
0.00 |
13:40 |
-969.03 |
-741.82 |
0.00 |
13:39 |
-969.03 |
-741.82 |
0.00 |
13:38 |
-969.03 |
-738.72 |
0.00 |
13:37 |
-1000.13 |
-735.31 |
0.00 |
13:36 |
-1000.13 |
-735.31 |
0.00 |
13:35 |
-1000.13 |
-735.31 |
0.00 |
13:34 |
-1000.13 |
-730.04 |
0.00 |
13:33 |
-1000.13 |
-733.14 |
0.00 |
13:32 |
-948.34 |
-743.96 |
0.00 |
13:31 |
-948.34 |
-743.96 |
0.00 |
13:30 |
-919.94 |
-750.16 |
0.00 |
13:29 |
-919.94 |
-750.17 |
0.00 |
13:28 |
-919.94 |
-745.35 |
0.00 |
13:27 |
-919.94 |
-736.68 |
0.00 |
13:26 |
-919.94 |
-728.02 |
0.00 |
13:25 |
-900.60 |
-718.04 |
0.00 |
13:24 |
-900.60 |
-718.04 |
0.00 |
13:23 |
-900.60 |
-718.04 |
0.00 |
13:22 |
-900.60 |
-718.04 |
0.00 |
13:21 |
-900.60 |
-714.95 |
0.00 |
13:20 |
-900.60 |
-711.73 |
0.00 |
13:19 |
-900.60 |
-707.96 |
0.00 |
13:18 |
-900.60 |
-713.29 |
0.00 |
13:17 |
-832.90 |
-701.92 |
0.00 |
13:16 |
-832.90 |
-695.72 |
0.00 |
13:15 |
-832.90 |
-695.72 |
0.00 |
13:14 |
-832.90 |
-695.72 |
0.00 |
13:13 |
-832.90 |
-688.23 |
0.00 |
13:12 |
-832.90 |
-691.34 |
0.00 |
13:11 |
-832.90 |
-691.34 |
0.00 |
13:10 |
-832.90 |
-691.34 |
0.00 |
13:09 |
-873.08 |
-691.34 |
0.00 |
13:08 |
-873.08 |
-679.68 |
0.00 |
13:07 |
-873.08 |
-673.23 |
0.00 |
13:06 |
-873.08 |
-673.23 |
0.00 |
13:05 |
-894.01 |
-676.94 |
0.00 |
13:04 |
-894.01 |
-676.94 |
0.00 |
13:03 |
-894.01 |
-667.64 |
0.00 |
13:02 |
-894.01 |
-667.64 |
0.00 |
13:01 |
-894.01 |
-667.64 |
0.00 |
11:30 |
-894.01 |
-667.64 |
0.00 |
11:29 |
-894.01 |
-670.75 |
0.00 |
11:28 |
-894.01 |
-659.16 |
0.00 |
11:27 |
-894.01 |
-659.16 |
0.00 |
11:26 |
-894.01 |
-659.16 |
0.00 |
11:25 |
-894.01 |
-665.13 |
0.00 |
11:24 |
-894.01 |
-665.13 |
0.00 |
11:23 |
-894.01 |
-661.25 |
0.00 |
11:22 |
-894.01 |
-661.25 |
0.00 |
11:21 |
-894.01 |
-664.36 |
0.00 |
11:20 |
-894.01 |
-663.94 |
0.00 |
11:19 |
-894.01 |
-663.94 |
0.00 |
11:18 |
-894.01 |
-663.94 |
0.00 |
11:17 |
-894.01 |
-690.75 |
0.00 |
11:16 |
-894.01 |
-690.75 |
0.00 |
11:15 |
-894.01 |
-690.75 |
0.00 |
11:14 |
-894.01 |
-690.75 |
0.00 |
11:13 |
-894.01 |
-690.75 |
0.00 |
11:12 |
-894.01 |
-690.75 |
0.00 |
11:11 |
-894.01 |
-690.75 |
0.00 |
11:10 |
-894.01 |
-690.75 |
0.00 |
11:09 |
-894.01 |
-675.68 |
0.00 |
11:08 |
-894.01 |
-669.86 |
0.00 |
11:07 |
-894.01 |
-666.32 |
0.00 |
11:06 |
-894.01 |
-662.34 |
0.00 |
11:05 |
-894.01 |
-662.34 |
0.00 |
11:04 |
-840.94 |
-662.34 |
0.00 |
11:03 |
-840.94 |
-662.34 |
0.00 |
11:02 |
-840.94 |
-642.31 |
0.00 |
11:01 |
-840.94 |
-638.71 |
0.00 |
11:00 |
-840.94 |
-638.71 |
0.00 |
10:59 |
-840.94 |
-631.55 |
0.00 |
10:58 |
-840.94 |
-610.62 |
0.00 |
10:57 |
-840.94 |
-610.62 |
0.00 |
10:56 |
-840.94 |
-598.93 |
0.00 |
10:55 |
-807.04 |
-592.75 |
0.00 |
10:54 |
-807.04 |
-592.75 |
0.00 |
10:53 |
-807.04 |
-592.75 |
0.00 |
10:52 |
-807.04 |
-598.99 |
0.00 |
10:51 |
-807.04 |
-605.45 |
0.00 |
10:50 |
-807.04 |
-605.45 |
0.00 |
10:49 |
-807.04 |
-623.83 |
0.00 |
10:48 |
-807.04 |
-633.57 |
0.00 |
10:47 |
-807.04 |
-629.64 |
0.00 |
10:46 |
-807.04 |
-621.18 |
0.00 |
10:45 |
-807.04 |
-616.28 |
0.00 |
10:44 |
-807.04 |
-616.28 |
0.00 |
10:43 |
-807.04 |
-616.28 |
0.00 |
10:42 |
-807.04 |
-616.28 |
0.00 |
10:41 |
-807.04 |
-638.05 |
0.00 |
10:40 |
-807.04 |
-643.25 |
0.00 |
10:39 |
-807.04 |
-643.25 |
0.00 |
10:38 |
-807.04 |
-637.61 |
0.00 |
10:37 |
-807.04 |
-633.07 |
0.00 |
10:36 |
-807.04 |
-631.56 |
0.00 |
10:35 |
-807.04 |
-622.29 |
0.00 |
10:34 |
-724.63 |
-625.39 |
0.00 |
10:33 |
-724.63 |
-611.79 |
0.00 |
10:32 |
-724.63 |
-588.95 |
0.00 |
10:31 |
-693.57 |
-576.83 |
0.00 |
10:30 |
-693.57 |
-576.83 |
0.00 |
10:29 |
-693.57 |
-572.58 |
0.00 |
10:28 |
-693.57 |
-563.90 |
0.00 |
10:27 |
-551.71 |
-537.64 |
0.00 |
10:26 |
-551.71 |
-538.65 |
0.00 |
10:25 |
-551.71 |
-524.17 |
0.00 |
10:24 |
-551.71 |
-505.35 |
0.00 |
10:23 |
-551.71 |
-519.22 |
0.00 |
10:22 |
-426.25 |
-466.28 |
0.00 |
10:21 |
-403.24 |
-447.91 |
0.00 |
10:20 |
-403.24 |
-438.23 |
0.00 |
10:19 |
-403.24 |
-438.23 |
0.00 |
10:18 |
-403.24 |
-422.31 |
0.00 |
10:17 |
-403.24 |
-396.78 |
0.00 |
10:16 |
-403.24 |
-390.56 |
0.00 |
10:15 |
-372.14 |
-390.56 |
0.00 |
10:14 |
-372.14 |
-376.38 |
0.00 |
10:13 |
-372.14 |
-318.59 |
0.00 |
10:12 |
-372.14 |
-303.53 |
0.00 |
10:11 |
-330.14 |
-262.68 |
0.00 |
10:10 |
-290.83 |
-256.29 |
0.00 |
10:09 |
-290.83 |
-236.60 |
0.00 |
10:08 |
-290.83 |
-231.47 |
0.00 |
10:07 |
-290.83 |
-226.34 |
0.00 |
10:06 |
-290.83 |
-229.54 |
0.00 |
10:05 |
-290.83 |
-240.53 |
0.00 |
10:04 |
-290.83 |
-223.13 |
0.00 |
10:03 |
-290.83 |
-209.08 |
0.00 |
10:02 |
-269.45 |
-194.62 |
0.00 |
10:01 |
-269.45 |
-157.94 |
0.00 |
10:00 |
-236.09 |
-123.53 |
0.00 |
09:59 |
-236.09 |
-117.19 |
0.00 |
09:58 |
-236.09 |
-112.77 |
0.00 |
09:57 |
-236.09 |
-104.71 |
0.00 |
09:56 |
-236.09 |
-98.51 |
0.00 |
09:55 |
-236.09 |
-102.45 |
0.00 |
09:54 |
-236.09 |
-92.25 |
0.00 |
09:53 |
-214.73 |
-98.71 |
0.00 |
09:52 |
-214.73 |
-67.98 |
0.00 |
09:51 |
-184.30 |
-67.98 |
0.00 |
09:50 |
-184.30 |
-67.98 |
0.00 |
09:49 |
-184.30 |
-64.37 |
0.00 |
09:48 |
-184.30 |
-64.68 |
0.00 |
09:47 |
-184.30 |
-71.15 |
0.00 |
09:46 |
-184.30 |
-56.17 |
0.00 |
09:45 |
-70.36 |
-36.72 |
0.00 |
09:44 |
-70.36 |
-54.87 |
0.00 |
09:43 |
-39.90 |
-51.42 |
0.00 |
09:42 |
-98.14 |
-120.19 |
0.00 |
09:41 |
-130.31 |
-99.30 |
0.00 |
09:40 |
-106.06 |
-92.99 |
0.00 |
09:39 |
-106.06 |
-113.77 |
0.00 |
09:38 |
-106.06 |
-100.49 |
0.00 |
09:37 |
-79.90 |
-131.53 |
0.00 |
09:36 |
-79.90 |
-123.42 |
0.00 |
09:35 |
-79.90 |
-125.53 |
0.00 |
09:34 |
-79.90 |
-75.68 |
0.00 |
09:33 |
-52.97 |
-66.54 |
0.00 |
09:32 |
-27.71 |
-58.78 |
0.00 |
09:31 |
0.00 |
-18.24 |
0.00 |
09:30 |
0.00 |
-0.19 |
0.00 |
|
大单资金:-1353.96万元 |
成交额占比:-16.49% |
中单资金:-827.52万元 |
成交额占比:-10.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
3.09 |
-2.83% |
-2799.50 |
-4139.80 |
-1353.96 |
-16.49% |
-827.52 |
-10.08% |
-618.02 |
-7.53% |
20240509 |
3.18 |
-3.93% |
-2616.39 |
-2777.04 |
-563.39 |
-4.41% |
-270.81 |
-2.12% |
-1782.19 |
-13.95% |
20240508 |
3.31 |
-0.60% |
-947.22 |
-1772.44 |
-609.07 |
-2.89% |
318.76 |
1.51% |
-656.91 |
-3.12% |
20240507 |
3.33 |
9.90% |
-4500.85 |
-1168.00 |
-1509.32 |
-33.53% |
-1566.96 |
-34.81% |
-1424.57 |
-31.65% |
20240506 |
3.03 |
3.41% |
530.28 |
379.86 |
-104.06 |
-2.18% |
24.02 |
0.50% |
610.32 |
12.81% |
20240430 |
2.93 |
2.81% |
-63.39 |
422.42 |
8.80 |
0.15% |
-77.55 |
-1.28% |
5.36 |
0.09% |
20240429 |
2.85 |
4.01% |
1085.10 |
501.37 |
441.21 |
13.62% |
463.55 |
14.31% |
180.34 |
5.57% |
20240426 |
2.74 |
0.74% |
110.88 |
-32.10 |
-4.63 |
-0.21% |
34.70 |
1.56% |
80.81 |
3.62% |
20240425 |
2.72 |
0.37% |
142.57 |
5.76 |
38.54 |
1.57% |
15.04 |
0.61% |
88.99 |
3.63% |
20240424 |
2.71 |
0.74% |
-99.46 |
-252.07 |
-61.50 |
-2.97% |
110.04 |
5.32% |
-148.00 |
-7.16% |
20240423 |
2.69 |
1.89% |
486.90 |
102.28 |
87.75 |
3.41% |
262.93 |
10.20% |
136.22 |
5.29% |
20240422 |
2.64 |
-0.38% |
-93.30 |
-341.77 |
-92.26 |
-3.68% |
50.88 |
2.03% |
-51.92 |
-2.07% |
20240419 |
2.65 |
-0.75% |
-27.05 |
-427.34 |
33.23 |
1.31% |
56.57 |
2.23% |
-116.85 |
-4.61% |
20240418 |
2.67 |
-2.20% |
-829.73 |
-960.13 |
-219.29 |
-6.60% |
-405.39 |
-12.20% |
-205.05 |
-6.17% |
20240417 |
2.73 |
7.91% |
976.31 |
-778.51 |
292.85 |
6.99% |
241.27 |
5.76% |
442.19 |
10.55% |
20240416 |
2.53 |
-8.99% |
-925.33 |
-1528.08 |
-356.30 |
-6.62% |
-503.79 |
-9.36% |
-65.24 |
-1.21% |
20240415 |
2.78 |
-5.76% |
-411.37 |
-1157.42 |
-177.83 |
-3.48% |
-86.56 |
-1.70% |
-146.98 |
-2.88% |
20240412 |
2.95 |
-2.64% |
-977.66 |
-1724.37 |
-499.56 |
-16.95% |
-417.34 |
-14.16% |
-60.76 |
-2.06% |
20240411 |
3.03 |
0.00% |
22.11 |
-1645.37 |
-37.67 |
-1.40% |
-175.21 |
-6.52% |
234.99 |
8.75% |
20240410 |
3.03 |
-3.19% |
-1307.98 |
-1467.25 |
-456.72 |
-11.35% |
-678.07 |
-16.85% |
-173.19 |
-4.30% |
20240409 |
3.13 |
2.62% |
652.70 |
-767.13 |
14.36 |
0.39% |
341.66 |
9.20% |
296.68 |
7.98% |
20240408 |
3.05 |
-4.69% |
-1968.47 |
-1080.29 |
-744.78 |
-12.82% |
-923.40 |
-15.89% |
-300.29 |
-5.17% |
20240403 |
3.20 |
-1.84% |
-1172.60 |
-544.05 |
-420.56 |
-10.98% |
-562.93 |
-14.70% |
-189.11 |
-4.94% |
20240402 |
3.26 |
0.31% |
202.36 |
-211.14 |
140.45 |
2.52% |
-219.54 |
-3.94% |
281.45 |
5.06% |
20240401 |
3.25 |
2.20% |
585.04 |
-261.79 |
243.40 |
3.60% |
309.71 |
4.59% |
31.93 |
0.47% |
20240329 |
3.18 |
-0.93% |
-986.41 |
-998.98 |
-298.80 |
-5.62% |
-559.04 |
-10.52% |
-128.57 |
-2.42% |
20240328 |
3.21 |
1.26% |
-627.69 |
-2256.62 |
-208.54 |
-3.07% |
-166.42 |
-2.45% |
-252.73 |
-3.72% |
20240327 |
3.17 |
-0.94% |
-255.36 |
-3080.51 |
-87.65 |
-1.12% |
100.11 |
1.28% |
-267.82 |
-3.43% |
20240326 |
3.20 |
0.31% |
-319.57 |
-752.13 |
89.80 |
1.37% |
-124.65 |
-1.90% |
-284.72 |
-4.34% |
20240325 |
3.19 |
-3.63% |
-2598.03 |
-1278.19 |
-493.79 |
-5.33% |
-1179.33 |
-12.72% |
-924.91 |
-9.98% |
002551尚荣医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
002551尚荣医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002551尚荣医疗 小单资金流向:成交单小于1万股或5万元。
如何看尚荣医疗[002551]资金流向的流入和流出呢?什么是尚荣医疗[002551]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚荣医疗[002551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对尚荣医疗[002551]资金流向的计算方法不同,所以数据会有不一致的情况。
|