| 002551尚荣医疗 今日实时资金流向 |
| 15:00 |
-410.67 |
-902.56 |
0.00 |
| 14:59 |
-385.34 |
-750.97 |
0.00 |
| 14:58 |
-385.34 |
-750.97 |
0.00 |
| 14:57 |
-385.34 |
-750.97 |
0.00 |
| 14:56 |
-430.32 |
-705.94 |
0.00 |
| 14:55 |
-409.62 |
-710.28 |
0.00 |
| 14:54 |
-439.40 |
-788.74 |
0.00 |
| 14:53 |
-409.83 |
-811.66 |
0.00 |
| 14:52 |
-431.98 |
-870.82 |
0.00 |
| 14:51 |
-431.98 |
-896.87 |
0.00 |
| 14:50 |
-431.98 |
-828.27 |
0.00 |
| 14:49 |
-431.98 |
-859.19 |
0.00 |
| 14:48 |
-633.62 |
-808.39 |
0.00 |
| 14:47 |
-633.62 |
-812.02 |
0.00 |
| 14:46 |
-633.62 |
-797.84 |
0.00 |
| 14:45 |
-633.62 |
-798.40 |
0.00 |
| 14:44 |
-633.62 |
-798.40 |
0.00 |
| 14:43 |
-633.62 |
-845.80 |
0.00 |
| 14:42 |
-633.62 |
-852.72 |
0.00 |
| 14:41 |
-633.62 |
-866.54 |
0.00 |
| 14:40 |
-633.62 |
-871.06 |
0.00 |
| 14:39 |
-633.62 |
-871.06 |
0.00 |
| 14:38 |
-633.62 |
-884.45 |
0.00 |
| 14:37 |
-633.62 |
-884.45 |
0.00 |
| 14:36 |
-633.62 |
-884.45 |
0.00 |
| 14:35 |
-604.64 |
-905.75 |
0.00 |
| 14:34 |
-604.64 |
-905.75 |
0.00 |
| 14:33 |
-604.64 |
-923.04 |
0.00 |
| 14:32 |
-604.64 |
-904.34 |
0.00 |
| 14:31 |
-604.64 |
-917.64 |
0.00 |
| 14:30 |
-604.64 |
-890.73 |
0.00 |
| 14:29 |
-604.64 |
-890.73 |
0.00 |
| 14:28 |
-604.64 |
-908.98 |
0.00 |
| 14:27 |
-646.04 |
-920.40 |
0.00 |
| 14:26 |
-646.04 |
-920.40 |
0.00 |
| 14:25 |
-646.04 |
-902.41 |
0.00 |
| 14:24 |
-646.04 |
-902.58 |
0.00 |
| 14:23 |
-733.26 |
-908.27 |
0.00 |
| 14:22 |
-733.26 |
-908.27 |
0.00 |
| 14:21 |
-733.26 |
-914.55 |
0.00 |
| 14:20 |
-733.26 |
-914.55 |
0.00 |
| 14:19 |
-733.26 |
-918.00 |
0.00 |
| 14:18 |
-762.93 |
-918.00 |
0.00 |
| 14:17 |
-762.93 |
-918.00 |
0.00 |
| 14:16 |
-762.93 |
-932.23 |
0.00 |
| 14:15 |
-762.93 |
-938.65 |
0.00 |
| 14:14 |
-762.93 |
-942.79 |
0.00 |
| 14:13 |
-762.93 |
-949.17 |
0.00 |
| 14:12 |
-762.93 |
-949.17 |
0.00 |
| 14:11 |
-762.93 |
-949.84 |
0.00 |
| 14:10 |
-762.93 |
-961.64 |
0.00 |
| 14:09 |
-762.93 |
-961.64 |
0.00 |
| 14:08 |
-762.93 |
-960.33 |
0.00 |
| 14:07 |
-762.93 |
-977.49 |
0.00 |
| 14:06 |
-784.11 |
-971.09 |
0.00 |
| 14:05 |
-784.11 |
-997.47 |
0.00 |
| 14:04 |
-784.11 |
-1000.91 |
0.00 |
| 14:03 |
-784.11 |
-1008.76 |
0.00 |
| 14:02 |
-758.86 |
-1005.21 |
0.00 |
| 14:01 |
-758.86 |
-1005.21 |
0.00 |
| 14:00 |
-758.86 |
-1030.23 |
0.00 |
| 13:59 |
-787.48 |
-1030.23 |
0.00 |
| 13:58 |
-787.48 |
-1043.00 |
0.00 |
| 13:57 |
-787.48 |
-1032.51 |
0.00 |
| 13:56 |
-758.00 |
-1058.35 |
0.00 |
| 13:55 |
-758.00 |
-1064.50 |
0.00 |
| 13:54 |
-758.00 |
-1083.44 |
0.00 |
| 13:53 |
-779.02 |
-1089.39 |
0.00 |
| 13:52 |
-779.02 |
-1089.39 |
0.00 |
| 13:51 |
-779.02 |
-1093.97 |
0.00 |
| 13:50 |
-833.88 |
-1055.21 |
0.00 |
| 13:49 |
-833.88 |
-1060.92 |
0.00 |
| 13:48 |
-935.20 |
-1060.92 |
0.00 |
| 13:47 |
-935.20 |
-1060.92 |
0.00 |
| 13:46 |
-981.06 |
-1061.94 |
0.00 |
| 13:45 |
-981.06 |
-1057.27 |
0.00 |
| 13:44 |
-981.06 |
-1053.72 |
0.00 |
| 13:43 |
-981.06 |
-1060.49 |
0.00 |
| 13:42 |
-940.43 |
-1088.43 |
0.00 |
| 13:41 |
-940.43 |
-1051.90 |
0.00 |
| 13:40 |
-973.80 |
-1069.89 |
0.00 |
| 13:39 |
-973.80 |
-1063.40 |
0.00 |
| 13:38 |
-973.80 |
-1066.83 |
0.00 |
| 13:37 |
-973.80 |
-1066.83 |
0.00 |
| 13:36 |
-973.80 |
-1071.16 |
0.00 |
| 13:35 |
-973.80 |
-1087.93 |
0.00 |
| 13:34 |
-973.80 |
-1087.93 |
0.00 |
| 13:33 |
-973.80 |
-1087.93 |
0.00 |
| 13:32 |
-994.39 |
-1087.93 |
0.00 |
| 13:31 |
-994.39 |
-1094.70 |
0.00 |
| 13:30 |
-994.39 |
-1088.30 |
0.00 |
| 13:29 |
-994.39 |
-1088.30 |
0.00 |
| 13:28 |
-994.39 |
-1080.40 |
0.00 |
| 13:27 |
-1035.67 |
-1077.70 |
0.00 |
| 13:26 |
-1035.67 |
-1087.92 |
0.00 |
| 13:25 |
-1035.67 |
-1087.92 |
0.00 |
| 13:24 |
-1035.67 |
-1079.40 |
0.00 |
| 13:23 |
-1058.79 |
-1099.27 |
0.00 |
| 13:22 |
-1058.79 |
-1099.27 |
0.00 |
| 13:21 |
-1058.79 |
-1104.29 |
0.00 |
| 13:20 |
-1058.79 |
-1104.29 |
0.00 |
| 13:19 |
-1036.11 |
-1082.81 |
0.00 |
| 13:18 |
-1036.11 |
-1054.34 |
0.00 |
| 13:17 |
-1036.11 |
-1061.08 |
0.00 |
| 13:16 |
-1036.11 |
-1078.96 |
0.00 |
| 13:15 |
-1036.11 |
-1089.22 |
0.00 |
| 13:14 |
-1036.11 |
-1079.95 |
0.00 |
| 13:13 |
-1036.11 |
-1083.37 |
0.00 |
| 13:12 |
-1036.11 |
-1105.63 |
0.00 |
| 13:11 |
-1036.11 |
-1121.47 |
0.00 |
| 13:10 |
-1036.11 |
-1106.14 |
0.00 |
| 13:09 |
-1036.11 |
-1127.87 |
0.00 |
| 13:08 |
-1036.11 |
-1127.87 |
0.00 |
| 13:07 |
-1036.11 |
-1130.09 |
0.00 |
| 13:06 |
-1036.11 |
-1150.73 |
0.00 |
| 13:05 |
-1036.11 |
-1150.73 |
0.00 |
| 13:04 |
-1036.11 |
-1132.37 |
0.00 |
| 13:03 |
-1036.11 |
-1115.68 |
0.00 |
| 13:02 |
-1036.11 |
-1115.68 |
0.00 |
| 13:01 |
-1036.11 |
-1119.27 |
0.00 |
| 11:30 |
-1036.11 |
-1102.24 |
0.00 |
| 11:29 |
-1036.11 |
-1094.07 |
0.00 |
| 11:28 |
-1036.11 |
-1098.74 |
0.00 |
| 11:27 |
-1036.11 |
-1098.74 |
0.00 |
| 11:26 |
-1036.11 |
-1088.85 |
0.00 |
| 11:25 |
-1036.11 |
-1109.33 |
0.00 |
| 11:24 |
-1036.11 |
-1081.88 |
0.00 |
| 11:23 |
-1036.11 |
-1086.89 |
0.00 |
| 11:22 |
-1036.11 |
-1086.89 |
0.00 |
| 11:21 |
-1036.11 |
-1099.75 |
0.00 |
| 11:20 |
-1061.29 |
-1097.36 |
0.00 |
| 11:19 |
-1061.29 |
-1097.36 |
0.00 |
| 11:18 |
-1061.29 |
-1108.74 |
0.00 |
| 11:17 |
-1061.29 |
-1113.20 |
0.00 |
| 11:16 |
-1095.66 |
-1120.76 |
0.00 |
| 11:15 |
-1095.66 |
-1109.95 |
0.00 |
| 11:14 |
-1095.66 |
-1109.95 |
0.00 |
| 11:13 |
-1095.66 |
-1109.95 |
0.00 |
| 11:12 |
-1066.18 |
-1102.78 |
0.00 |
| 11:11 |
-1066.18 |
-1102.78 |
0.00 |
| 11:10 |
-1066.18 |
-1111.97 |
0.00 |
| 11:09 |
-1066.18 |
-1126.27 |
0.00 |
| 11:08 |
-1066.18 |
-1122.86 |
0.00 |
| 11:07 |
-978.36 |
-1116.68 |
0.00 |
| 11:06 |
-978.36 |
-1124.20 |
0.00 |
| 11:05 |
-978.36 |
-1124.59 |
0.00 |
| 11:04 |
-978.36 |
-1117.81 |
0.00 |
| 11:03 |
-948.64 |
-1084.17 |
0.00 |
| 11:02 |
-948.64 |
-1060.40 |
0.00 |
| 11:01 |
-948.64 |
-1065.19 |
0.00 |
| 11:00 |
-948.64 |
-1048.04 |
0.00 |
| 10:59 |
-985.68 |
-1051.48 |
0.00 |
| 10:58 |
-985.68 |
-1054.92 |
0.00 |
| 10:57 |
-959.68 |
-1044.60 |
0.00 |
| 10:56 |
-959.68 |
-1041.16 |
0.00 |
| 10:55 |
-959.68 |
-1041.16 |
0.00 |
| 10:54 |
-804.43 |
-1020.37 |
0.00 |
| 10:53 |
-804.43 |
-1013.78 |
0.00 |
| 10:52 |
-804.43 |
-1029.73 |
0.00 |
| 10:51 |
-862.31 |
-1022.83 |
0.00 |
| 10:50 |
-862.31 |
-1028.05 |
0.00 |
| 10:49 |
-862.31 |
-1018.16 |
0.00 |
| 10:48 |
-862.31 |
-1044.46 |
0.00 |
| 10:47 |
-921.51 |
-1044.46 |
0.00 |
| 10:46 |
-921.51 |
-1044.46 |
0.00 |
| 10:45 |
-921.51 |
-1051.09 |
0.00 |
| 10:44 |
-1003.85 |
-1056.47 |
0.00 |
| 10:43 |
-1003.85 |
-1056.47 |
0.00 |
| 10:42 |
-1003.85 |
-1058.25 |
0.00 |
| 10:41 |
-1003.85 |
-1064.36 |
0.00 |
| 10:40 |
-1003.85 |
-1067.83 |
0.00 |
| 10:39 |
-1003.85 |
-1062.46 |
0.00 |
| 10:38 |
-1003.85 |
-1062.46 |
0.00 |
| 10:37 |
-1003.85 |
-1070.97 |
0.00 |
| 10:36 |
-1003.85 |
-1100.57 |
0.00 |
| 10:35 |
-1003.85 |
-1100.57 |
0.00 |
| 10:34 |
-1003.85 |
-1129.70 |
0.00 |
| 10:33 |
-1003.85 |
-1140.22 |
0.00 |
| 10:32 |
-1003.85 |
-1147.14 |
0.00 |
| 10:31 |
-1003.85 |
-1151.13 |
0.00 |
| 10:30 |
-1003.85 |
-1145.21 |
0.00 |
| 10:29 |
-1003.85 |
-1145.21 |
0.00 |
| 10:28 |
-1003.85 |
-1153.88 |
0.00 |
| 10:27 |
-1003.85 |
-1196.89 |
0.00 |
| 10:26 |
-1003.85 |
-1200.84 |
0.00 |
| 10:25 |
-1003.85 |
-1200.84 |
0.00 |
| 10:24 |
-1003.85 |
-1204.30 |
0.00 |
| 10:23 |
-1027.42 |
-1187.55 |
0.00 |
| 10:22 |
-1027.42 |
-1196.88 |
0.00 |
| 10:21 |
-1027.42 |
-1194.24 |
0.00 |
| 10:20 |
-1027.42 |
-1235.01 |
0.00 |
| 10:19 |
-1068.40 |
-1240.02 |
0.00 |
| 10:18 |
-1068.40 |
-1271.84 |
0.00 |
| 10:17 |
-1068.40 |
-1288.14 |
0.00 |
| 10:16 |
-1101.08 |
-1330.14 |
0.00 |
| 10:15 |
-1101.08 |
-1368.41 |
0.00 |
| 10:14 |
-1172.46 |
-1364.68 |
0.00 |
| 10:13 |
-1172.46 |
-1366.22 |
0.00 |
| 10:12 |
-1172.46 |
-1364.03 |
0.00 |
| 10:11 |
-1172.46 |
-1360.58 |
0.00 |
| 10:10 |
-1172.46 |
-1327.72 |
0.00 |
| 10:09 |
-1172.46 |
-1339.10 |
0.00 |
| 10:08 |
-1206.09 |
-1342.76 |
0.00 |
| 10:07 |
-1183.74 |
-1328.09 |
0.00 |
| 10:06 |
-1183.74 |
-1324.61 |
0.00 |
| 10:05 |
-1305.89 |
-1402.46 |
0.00 |
| 10:04 |
-1283.92 |
-1350.25 |
0.00 |
| 10:03 |
-1283.92 |
-1321.61 |
0.00 |
| 10:02 |
-1283.92 |
-1317.56 |
0.00 |
| 10:01 |
-1312.91 |
-1294.72 |
0.00 |
| 10:00 |
-1268.62 |
-1273.15 |
0.00 |
| 09:59 |
-1268.62 |
-1277.42 |
0.00 |
| 09:58 |
-1268.62 |
-1249.36 |
0.00 |
| 09:57 |
-1268.62 |
-1164.30 |
0.00 |
| 09:56 |
-1268.62 |
-1158.89 |
0.00 |
| 09:55 |
-1268.62 |
-1095.33 |
0.00 |
| 09:54 |
-1242.79 |
-1091.48 |
0.00 |
| 09:53 |
-1217.09 |
-1110.02 |
0.00 |
| 09:52 |
-1217.09 |
-994.58 |
0.00 |
| 09:51 |
-1242.47 |
-987.08 |
0.00 |
| 09:50 |
-1351.39 |
-1083.05 |
0.00 |
| 09:49 |
-1351.39 |
-1121.72 |
0.00 |
| 09:48 |
-1316.19 |
-1051.13 |
0.00 |
| 09:47 |
-1277.93 |
-1035.47 |
0.00 |
| 09:46 |
-1253.55 |
-1095.78 |
0.00 |
| 09:45 |
-1203.33 |
-1132.57 |
0.00 |
| 09:44 |
-1203.33 |
-1174.19 |
0.00 |
| 09:43 |
-1303.14 |
-1281.54 |
0.00 |
| 09:42 |
-1325.14 |
-1306.54 |
0.00 |
| 09:41 |
-1290.92 |
-1284.32 |
0.00 |
| 09:40 |
-1318.84 |
-1501.76 |
0.00 |
| 09:39 |
-1263.98 |
-1452.44 |
0.00 |
| 09:38 |
-1287.02 |
-1402.78 |
0.00 |
| 09:37 |
-1287.02 |
-1390.30 |
0.00 |
| 09:36 |
-1291.64 |
-1474.36 |
0.00 |
| 09:35 |
-3.20 |
-1064.13 |
0.00 |
| 09:34 |
187.99 |
-778.62 |
0.00 |
| 09:33 |
227.41 |
-450.96 |
0.00 |
| 09:32 |
502.04 |
96.83 |
0.00 |
| 09:31 |
92.64 |
-47.41 |
0.00 |
| 09:30 |
55.27 |
-13.82 |
0.00 |
|
| 大单资金：-410.67万元 |
成交额占比：-1.64% |
| 中单资金：-902.56万元 |
成交额占比：-3.61% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
3.45 |
3.92% |
-4014.42 |
-819.41 |
-410.67 |
-1.64% |
-902.56 |
-3.61% |
-2701.19 |
-10.82% |
| 20250402 |
3.32 |
-2.92% |
-2116.18 |
-348.23 |
-1659.43 |
-14.26% |
-1162.63 |
-9.99% |
705.88 |
6.06% |
| 20250401 |
3.42 |
-1.44% |
13.90 |
1028.12 |
-192.83 |
-1.08% |
46.76 |
0.26% |
159.97 |
0.90% |
| 20250331 |
3.47 |
3.27% |
2418.45 |
1589.22 |
796.34 |
3.11% |
3023.01 |
11.82% |
-1400.90 |
-5.48% |
| 20250328 |
3.36 |
0.90% |
233.97 |
529.28 |
647.18 |
8.91% |
-60.29 |
-0.83% |
-352.92 |
-4.86% |
| 20250327 |
3.33 |
0.30% |
209.40 |
-269.14 |
60.51 |
1.28% |
-65.25 |
-1.38% |
214.14 |
4.55% |
| 20250326 |
3.32 |
1.84% |
-379.58 |
-487.81 |
-283.08 |
-5.46% |
-231.45 |
-4.46% |
134.95 |
2.60% |
| 20250325 |
3.26 |
0.62% |
294.21 |
-226.82 |
368.27 |
5.41% |
259.12 |
3.81% |
-333.18 |
-4.90% |
| 20250324 |
3.24 |
-5.26% |
-1333.68 |
-696.21 |
-263.60 |
-3.90% |
-722.02 |
-10.70% |
-348.06 |
-5.16% |
| 20250321 |
3.42 |
-1.72% |
-443.35 |
-974.29 |
-151.24 |
-3.69% |
-185.18 |
-4.52% |
-106.93 |
-2.61% |
| 20250320 |
3.48 |
-0.29% |
-212.88 |
-401.83 |
-158.16 |
-4.81% |
112.78 |
3.43% |
-167.50 |
-5.10% |
| 20250319 |
3.49 |
-0.85% |
-517.37 |
-250.44 |
-22.09 |
-0.62% |
-161.39 |
-4.56% |
-333.89 |
-9.43% |
| 20250318 |
3.52 |
0.00% |
-639.85 |
-337.32 |
-101.12 |
-2.95% |
-449.07 |
-13.11% |
-89.66 |
-2.62% |
| 20250317 |
3.52 |
-0.56% |
-511.10 |
-478.54 |
-541.68 |
-10.49% |
57.17 |
1.11% |
-26.59 |
-0.52% |
| 20250314 |
3.54 |
2.91% |
1601.82 |
127.19 |
421.22 |
5.86% |
539.57 |
7.51% |
641.03 |
8.92% |
| 20250313 |
3.44 |
-0.29% |
-360.43 |
-817.48 |
-6.77 |
-0.15% |
-252.29 |
-5.69% |
-101.37 |
-2.29% |
| 20250312 |
3.45 |
0.00% |
187.04 |
-839.42 |
-108.97 |
-2.44% |
187.81 |
4.21% |
108.20 |
2.43% |
| 20250311 |
3.45 |
0.58% |
-226.74 |
-1177.78 |
-242.34 |
-5.05% |
6.91 |
0.14% |
8.69 |
0.18% |
| 20250310 |
3.43 |
2.08% |
900.06 |
-585.75 |
64.05 |
0.84% |
770.29 |
10.05% |
65.72 |
0.86% |
| 20250307 |
3.36 |
-2.04% |
-693.29 |
-520.58 |
-523.45 |
-11.28% |
-7.17 |
-0.15% |
-162.67 |
-3.50% |
| 20250306 |
3.43 |
1.48% |
95.77 |
-63.68 |
-28.71 |
-0.66% |
-288.29 |
-6.62% |
412.77 |
9.47% |
| 20250305 |
3.38 |
-1.74% |
-519.18 |
-508.70 |
-447.33 |
-10.40% |
-56.16 |
-1.31% |
-15.69 |
-0.36% |
| 20250304 |
3.44 |
2.38% |
742.51 |
-143.37 |
349.69 |
8.58% |
145.75 |
3.58% |
247.07 |
6.06% |
| 20250303 |
3.36 |
1.20% |
-888.43 |
-268.48 |
129.22 |
2.70% |
1.75 |
0.04% |
-1019.40 |
-21.31% |
| 20250228 |
3.32 |
-2.64% |
-583.84 |
-321.65 |
-66.55 |
-1.44% |
-322.21 |
-6.99% |
-195.08 |
-4.23% |
| 20250227 |
3.41 |
-0.58% |
-650.02 |
-301.13 |
-473.73 |
-11.36% |
26.69 |
0.64% |
-202.98 |
-4.87% |
| 20250226 |
3.43 |
0.88% |
-188.88 |
254.76 |
-82.00 |
-2.09% |
-90.13 |
-2.30% |
-16.75 |
-0.43% |
| 20250225 |
3.40 |
0.00% |
-24.85 |
146.62 |
224.58 |
5.49% |
-80.59 |
-1.97% |
-168.84 |
-4.13% |
| 20250224 |
3.40 |
0.29% |
-326.03 |
-108.70 |
76.05 |
1.75% |
-283.60 |
-6.52% |
-118.48 |
-2.73% |
| 20250221 |
3.39 |
-1.45% |
-624.00 |
-54.14 |
-46.03 |
-0.99% |
-329.37 |
-7.06% |
-248.60 |
-5.33% |
002551尚荣医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002551尚荣医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002551尚荣医疗 小单资金流向：成交单小于1万股或5万元。
如何看尚荣医疗[002551]资金流向的流入和流出呢？什么是尚荣医疗[002551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚荣医疗[002551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尚荣医疗[002551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
