002106莱宝高科 今日实时资金流向 |
15:00 |
57.32 |
-531.04 |
-669.09 |
14:59 |
57.32 |
-554.89 |
-683.44 |
14:58 |
57.32 |
-554.89 |
-683.44 |
14:57 |
57.32 |
-554.89 |
-685.70 |
14:56 |
57.32 |
-550.16 |
-703.50 |
14:55 |
57.32 |
-576.45 |
-700.82 |
14:54 |
57.32 |
-523.09 |
-690.79 |
14:53 |
57.32 |
-550.08 |
-697.06 |
14:52 |
14.52 |
-530.81 |
-706.67 |
14:51 |
14.52 |
-511.74 |
-726.41 |
14:50 |
14.52 |
-515.86 |
-730.96 |
14:49 |
14.52 |
-496.68 |
-722.44 |
14:48 |
14.52 |
-507.48 |
-716.40 |
14:47 |
14.52 |
-476.73 |
-720.08 |
14:46 |
14.52 |
-476.73 |
-713.17 |
14:45 |
-86.82 |
-479.99 |
-721.70 |
14:44 |
-86.82 |
-474.82 |
-721.92 |
14:43 |
-86.82 |
-481.30 |
-705.54 |
14:42 |
-86.82 |
-481.30 |
-693.25 |
14:41 |
-86.82 |
-503.51 |
-687.76 |
14:40 |
-86.82 |
-485.52 |
-674.40 |
14:39 |
-86.82 |
-485.52 |
-663.85 |
14:38 |
-86.82 |
-483.81 |
-668.06 |
14:37 |
-86.82 |
-447.26 |
-705.91 |
14:36 |
-86.82 |
-457.84 |
-710.55 |
14:35 |
-86.82 |
-428.16 |
-702.36 |
14:34 |
-86.82 |
-417.25 |
-654.38 |
14:33 |
-86.82 |
-417.25 |
-653.95 |
14:32 |
-86.82 |
-422.55 |
-625.51 |
14:31 |
-86.82 |
-422.56 |
-631.25 |
14:30 |
-86.82 |
-414.55 |
-618.37 |
14:29 |
-86.82 |
-372.36 |
-588.95 |
14:28 |
-86.82 |
-372.36 |
-596.86 |
14:27 |
-86.82 |
-383.19 |
-585.83 |
14:26 |
-86.82 |
-383.19 |
-590.59 |
14:25 |
-86.82 |
-390.88 |
-594.50 |
14:24 |
-86.82 |
-390.88 |
-592.45 |
14:23 |
-86.82 |
-390.88 |
-616.60 |
14:22 |
-86.82 |
-390.88 |
-631.01 |
14:21 |
-86.82 |
-407.79 |
-609.25 |
14:20 |
-86.82 |
-407.79 |
-597.45 |
14:19 |
-86.82 |
-414.94 |
-576.87 |
14:18 |
-86.82 |
-442.45 |
-591.61 |
14:17 |
-86.82 |
-442.45 |
-592.48 |
14:16 |
-86.82 |
-451.44 |
-604.06 |
14:15 |
-86.82 |
-451.44 |
-608.61 |
14:14 |
-86.82 |
-434.47 |
-576.07 |
14:13 |
-86.82 |
-441.07 |
-576.29 |
14:12 |
-86.82 |
-457.63 |
-574.99 |
14:11 |
-86.82 |
-435.99 |
-576.94 |
14:10 |
-86.82 |
-445.08 |
-571.10 |
14:09 |
-86.82 |
-445.08 |
-547.73 |
14:08 |
-86.82 |
-445.08 |
-536.36 |
14:07 |
-86.82 |
-452.24 |
-502.68 |
14:06 |
-86.82 |
-459.39 |
-491.52 |
14:05 |
-86.82 |
-483.65 |
-492.07 |
14:04 |
-86.82 |
-483.65 |
-498.67 |
14:03 |
-86.82 |
-448.69 |
-498.02 |
14:02 |
-86.82 |
-447.94 |
-489.79 |
14:01 |
-86.82 |
-447.94 |
-496.29 |
14:00 |
-86.82 |
-455.96 |
-492.94 |
13:59 |
-86.82 |
-460.73 |
-493.59 |
13:58 |
-86.82 |
-444.59 |
-488.84 |
13:57 |
-86.82 |
-455.43 |
-482.67 |
13:56 |
-86.82 |
-459.77 |
-461.33 |
13:55 |
-86.82 |
-488.90 |
-444.56 |
13:54 |
-86.82 |
-478.08 |
-423.68 |
13:53 |
-86.82 |
-478.08 |
-423.79 |
13:52 |
-86.82 |
-465.08 |
-423.59 |
13:51 |
-188.25 |
-465.08 |
-443.09 |
13:50 |
-188.25 |
-448.33 |
-437.91 |
13:49 |
-188.25 |
-442.92 |
-437.16 |
13:48 |
-188.25 |
-451.04 |
-437.92 |
13:47 |
-188.25 |
-456.34 |
-444.74 |
13:46 |
-188.25 |
-456.34 |
-457.48 |
13:45 |
-188.25 |
-475.67 |
-452.95 |
13:44 |
-188.25 |
-487.12 |
-454.79 |
13:43 |
-188.25 |
-492.30 |
-448.64 |
13:42 |
-188.25 |
-492.30 |
-402.96 |
13:41 |
-188.25 |
-484.10 |
-406.21 |
13:40 |
-188.25 |
-484.10 |
-410.43 |
13:39 |
-188.25 |
-453.19 |
-398.33 |
13:38 |
-188.25 |
-453.19 |
-395.63 |
13:37 |
-188.25 |
-462.71 |
-392.49 |
13:36 |
-188.25 |
-484.37 |
-400.40 |
13:35 |
-188.25 |
-494.21 |
-449.63 |
13:34 |
-188.25 |
-457.02 |
-437.41 |
13:33 |
-188.25 |
-464.05 |
-414.71 |
13:32 |
-188.25 |
-469.46 |
-411.68 |
13:31 |
-150.20 |
-480.60 |
-394.60 |
13:30 |
-150.20 |
-485.91 |
-400.45 |
13:29 |
-150.20 |
-485.91 |
-396.88 |
13:28 |
-150.20 |
-492.29 |
-401.75 |
13:27 |
-150.20 |
-498.89 |
-412.35 |
13:26 |
-150.20 |
-498.89 |
-412.35 |
13:25 |
-150.20 |
-498.58 |
-404.56 |
13:24 |
-150.20 |
-494.80 |
-374.95 |
13:23 |
-150.20 |
-494.80 |
-381.66 |
13:22 |
-150.20 |
-483.38 |
-366.71 |
13:21 |
-150.20 |
-489.55 |
-391.96 |
13:20 |
-150.20 |
-489.55 |
-403.30 |
13:19 |
-150.20 |
-495.94 |
-410.22 |
13:18 |
-150.20 |
-497.78 |
-415.42 |
13:17 |
-150.20 |
-492.37 |
-418.56 |
13:16 |
-150.20 |
-498.22 |
-438.14 |
13:15 |
-150.20 |
-498.22 |
-422.67 |
13:14 |
-150.20 |
-491.95 |
-434.36 |
13:13 |
-150.20 |
-491.95 |
-425.61 |
13:12 |
-150.20 |
-484.05 |
-440.44 |
13:11 |
-150.20 |
-472.60 |
-435.36 |
13:10 |
-150.20 |
-462.53 |
-435.25 |
13:09 |
-150.20 |
-451.06 |
-434.39 |
13:08 |
-150.20 |
-462.63 |
-449.34 |
13:07 |
-150.20 |
-457.23 |
-446.96 |
13:06 |
-150.20 |
-457.23 |
-440.37 |
13:05 |
-150.20 |
-464.04 |
-434.98 |
13:04 |
-150.20 |
-479.81 |
-433.68 |
13:03 |
-150.20 |
-486.71 |
-453.75 |
13:02 |
-150.20 |
-486.71 |
-431.21 |
13:01 |
-150.20 |
-476.67 |
-430.89 |
11:30 |
-150.20 |
-467.27 |
-435.65 |
11:29 |
-150.20 |
-467.27 |
-446.92 |
11:28 |
-150.20 |
-467.27 |
-448.98 |
11:27 |
-150.20 |
-467.27 |
-428.20 |
11:26 |
-150.20 |
-467.27 |
-420.18 |
11:25 |
-150.20 |
-467.27 |
-435.36 |
11:24 |
-150.20 |
-445.26 |
-428.33 |
11:23 |
-150.20 |
-445.26 |
-425.95 |
11:22 |
-150.20 |
-428.32 |
-414.36 |
11:21 |
-150.20 |
-428.32 |
-417.84 |
11:20 |
-150.20 |
-414.09 |
-424.25 |
11:19 |
-150.20 |
-429.21 |
-426.97 |
11:18 |
-150.20 |
-423.78 |
-412.42 |
11:17 |
-150.20 |
-438.79 |
-409.70 |
11:16 |
-150.20 |
-456.43 |
-421.78 |
11:15 |
-150.20 |
-464.48 |
-431.78 |
11:14 |
-150.20 |
-462.86 |
-461.66 |
11:13 |
-150.20 |
-475.44 |
-490.20 |
11:12 |
-236.92 |
-474.37 |
-490.20 |
11:11 |
-236.92 |
-474.37 |
-462.15 |
11:10 |
-236.92 |
-484.55 |
-469.58 |
11:09 |
-236.92 |
-484.55 |
-463.20 |
11:08 |
-236.92 |
-498.85 |
-459.42 |
11:07 |
-236.92 |
-483.81 |
-443.41 |
11:06 |
-236.92 |
-490.20 |
-460.08 |
11:05 |
-236.92 |
-492.80 |
-459.87 |
11:04 |
-236.92 |
-492.80 |
-458.90 |
11:03 |
-236.92 |
-492.80 |
-455.02 |
11:02 |
-236.92 |
-469.15 |
-442.70 |
11:01 |
-236.92 |
-469.15 |
-440.24 |
11:00 |
-236.92 |
-469.15 |
-454.59 |
10:59 |
-236.92 |
-469.15 |
-449.63 |
10:58 |
-236.92 |
-457.94 |
-431.94 |
10:57 |
-236.92 |
-434.73 |
-410.68 |
10:56 |
-236.92 |
-434.84 |
-399.12 |
10:55 |
-236.92 |
-434.84 |
-405.60 |
10:54 |
-260.71 |
-429.13 |
-403.46 |
10:53 |
-260.71 |
-429.13 |
-399.59 |
10:52 |
-260.71 |
-415.64 |
-387.52 |
10:51 |
-260.71 |
-415.64 |
-380.94 |
10:50 |
-225.72 |
-417.27 |
-346.36 |
10:49 |
-225.72 |
-426.15 |
-377.72 |
10:48 |
-225.72 |
-384.29 |
-372.64 |
10:47 |
-225.72 |
-384.29 |
-371.77 |
10:46 |
-264.56 |
-384.62 |
-377.63 |
10:45 |
-264.56 |
-370.45 |
-344.21 |
10:44 |
-264.56 |
-360.49 |
-334.78 |
10:43 |
-264.56 |
-362.44 |
-320.49 |
10:42 |
-264.56 |
-382.70 |
-277.07 |
10:41 |
-264.56 |
-382.70 |
-282.93 |
10:40 |
-264.56 |
-372.63 |
-278.38 |
10:39 |
-264.56 |
-366.89 |
-236.48 |
10:38 |
-264.56 |
-372.31 |
-237.02 |
10:37 |
-264.56 |
-372.31 |
-228.15 |
10:36 |
-264.56 |
-347.22 |
-210.95 |
10:35 |
-264.56 |
-347.22 |
-228.71 |
10:34 |
-264.56 |
-353.95 |
-215.84 |
10:33 |
-264.56 |
-371.27 |
-203.31 |
10:32 |
-264.56 |
-356.59 |
-203.43 |
10:31 |
-264.56 |
-336.50 |
-197.71 |
10:30 |
-264.56 |
-316.52 |
-177.09 |
10:29 |
-264.56 |
-299.34 |
-158.71 |
10:28 |
-190.70 |
-291.36 |
-168.54 |
10:27 |
-190.70 |
-323.29 |
-157.82 |
10:26 |
-190.70 |
-312.59 |
-160.42 |
10:25 |
-153.61 |
-304.36 |
-195.29 |
10:24 |
-153.61 |
-304.36 |
-196.81 |
10:23 |
-153.61 |
-288.13 |
-178.22 |
10:22 |
-119.86 |
-285.55 |
-179.63 |
10:21 |
-119.86 |
-251.04 |
-180.51 |
10:20 |
-119.86 |
-240.33 |
-189.30 |
10:19 |
-119.86 |
-291.26 |
-225.54 |
10:18 |
-119.86 |
-285.86 |
-237.22 |
10:17 |
-119.86 |
-285.86 |
-240.68 |
10:16 |
-119.86 |
-272.58 |
-254.53 |
10:15 |
-119.86 |
-253.23 |
-245.02 |
10:14 |
-17.91 |
-284.00 |
-275.03 |
10:13 |
-17.91 |
-276.76 |
-249.65 |
10:12 |
-17.91 |
-288.11 |
-290.28 |
10:11 |
-17.91 |
-288.11 |
-261.66 |
10:10 |
-17.91 |
-272.46 |
-250.67 |
10:09 |
-17.91 |
-274.84 |
-236.75 |
10:08 |
-17.91 |
-238.01 |
-208.78 |
10:07 |
-17.91 |
-189.24 |
-191.90 |
10:06 |
-17.91 |
-214.13 |
-162.28 |
10:05 |
-17.91 |
-203.19 |
-122.89 |
10:04 |
-17.91 |
-175.03 |
-119.87 |
10:03 |
-17.91 |
-156.95 |
-101.48 |
10:02 |
-17.91 |
-152.63 |
-101.27 |
10:01 |
-17.91 |
-125.24 |
-103.66 |
10:00 |
-98.15 |
-139.24 |
-131.27 |
09:59 |
-98.15 |
-197.58 |
-125.79 |
09:58 |
-98.15 |
-176.02 |
-99.31 |
09:57 |
-61.99 |
-160.90 |
-124.48 |
09:56 |
-189.92 |
-244.96 |
-181.96 |
09:55 |
-189.92 |
-237.56 |
-167.88 |
09:54 |
-189.92 |
-285.55 |
-171.68 |
09:53 |
-145.37 |
-303.89 |
-162.49 |
09:52 |
-145.37 |
-293.18 |
-128.08 |
09:51 |
-145.37 |
-284.72 |
-106.97 |
09:50 |
-145.37 |
-206.83 |
-63.07 |
09:49 |
-145.37 |
-176.65 |
-130.44 |
09:48 |
-145.37 |
-171.28 |
-106.29 |
09:47 |
-113.90 |
-133.46 |
-136.56 |
09:46 |
-113.90 |
-116.82 |
-76.35 |
09:45 |
-113.90 |
-114.36 |
-83.24 |
09:44 |
-113.90 |
-133.51 |
-100.46 |
09:43 |
-113.90 |
-146.42 |
-77.00 |
09:42 |
-113.90 |
-91.64 |
-88.51 |
09:41 |
-113.90 |
-67.38 |
-104.97 |
09:40 |
-61.38 |
-39.03 |
-143.69 |
09:39 |
-61.38 |
-44.20 |
-85.48 |
09:38 |
-61.38 |
-15.34 |
-118.98 |
09:37 |
-61.38 |
-9.87 |
-143.80 |
09:36 |
-61.38 |
-1.72 |
-156.08 |
09:35 |
37.27 |
4.04 |
-106.58 |
09:34 |
-9.60 |
11.95 |
-92.87 |
09:33 |
-12.55 |
-42.40 |
-74.93 |
09:32 |
0.00 |
1.39 |
-27.26 |
09:31 |
0.00 |
-57.00 |
-38.89 |
09:30 |
0.00 |
-49.57 |
-2.83 |
|
大单资金:57.32万元 |
成交额占比:0.35% |
中单资金:-531.04万元 |
成交额占比:-3.23% |
小单资金:-669.09万元 |
成交额占比:-4.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
10.83 |
-0.46% |
-1053.12 |
795.84 |
-150.20 |
-1.34% |
-467.27 |
-4.18% |
-435.65 |
-3.89% |
20240506 |
10.88 |
3.13% |
2573.78 |
848.71 |
251.52 |
1.03% |
1757.94 |
7.18% |
564.32 |
2.30% |
20240430 |
10.55 |
2.13% |
2530.63 |
1131.52 |
627.84 |
2.29% |
321.05 |
1.17% |
1581.74 |
5.77% |
20240429 |
10.33 |
8.85% |
2967.11 |
235.26 |
-65.26 |
-0.18% |
605.36 |
1.67% |
2427.01 |
6.71% |
20240426 |
9.49 |
1.82% |
561.84 |
5.46 |
131.94 |
1.35% |
126.57 |
1.29% |
303.33 |
3.10% |
20240425 |
9.32 |
0.65% |
-279.88 |
-288.30 |
-97.33 |
-1.35% |
-404.29 |
-5.60% |
221.74 |
3.07% |
20240424 |
9.26 |
2.55% |
2576.54 |
-68.85 |
534.33 |
5.77% |
850.45 |
9.18% |
1191.76 |
12.86% |
20240423 |
9.03 |
-0.99% |
-835.16 |
283.34 |
-268.42 |
-3.37% |
216.25 |
2.71% |
-782.99 |
-9.82% |
20240422 |
9.12 |
1.45% |
-824.67 |
-173.80 |
-295.06 |
-2.41% |
281.06 |
2.30% |
-810.67 |
-6.63% |
20240419 |
8.99 |
-0.66% |
-381.98 |
-226.83 |
-161.82 |
-2.28% |
-141.36 |
-1.99% |
-78.80 |
-1.11% |
20240418 |
9.05 |
-0.11% |
119.39 |
-232.01 |
122.12 |
1.54% |
-283.67 |
-3.58% |
280.94 |
3.54% |
20240417 |
9.06 |
8.76% |
2229.23 |
-879.34 |
886.52 |
7.33% |
979.66 |
8.10% |
363.05 |
3.00% |
20240416 |
8.33 |
-6.51% |
-2679.10 |
-1710.33 |
-725.56 |
-6.18% |
-1300.16 |
-11.07% |
-653.38 |
-5.56% |
20240415 |
8.91 |
-2.41% |
-970.80 |
-743.73 |
-348.09 |
-3.24% |
-675.47 |
-6.29% |
52.76 |
0.49% |
20240412 |
9.13 |
-0.65% |
-614.00 |
-587.85 |
-167.00 |
-1.79% |
-268.41 |
-2.87% |
-178.59 |
-1.91% |
20240411 |
9.19 |
-0.86% |
-250.06 |
-667.58 |
-525.21 |
-4.20% |
-162.74 |
-1.30% |
437.89 |
3.51% |
20240410 |
9.27 |
-2.01% |
-1547.63 |
-443.34 |
55.53 |
0.34% |
-102.39 |
-0.62% |
-1500.77 |
-9.06% |
20240409 |
9.46 |
2.49% |
-72.68 |
-874.75 |
241.04 |
2.22% |
-55.76 |
-0.51% |
-257.96 |
-2.38% |
20240408 |
9.23 |
-3.05% |
-765.82 |
-1045.49 |
-192.21 |
-2.27% |
-388.10 |
-4.58% |
-185.51 |
-2.19% |
20240403 |
9.52 |
-1.55% |
-750.78 |
-715.49 |
-246.73 |
-2.57% |
-272.30 |
-2.84% |
-231.75 |
-2.41% |
20240402 |
9.67 |
-1.12% |
-1134.79 |
-630.21 |
-300.97 |
-2.83% |
-653.80 |
-6.15% |
-180.02 |
-1.69% |
20240401 |
9.78 |
4.38% |
460.12 |
-311.55 |
-375.88 |
-2.06% |
740.32 |
4.06% |
95.68 |
0.52% |
20240329 |
9.37 |
1.74% |
215.52 |
-454.24 |
70.30 |
1.06% |
205.70 |
3.10% |
-60.48 |
-0.91% |
20240328 |
9.21 |
4.78% |
1308.39 |
-741.94 |
137.79 |
1.57% |
610.27 |
6.94% |
560.33 |
6.37% |
20240327 |
8.79 |
-3.41% |
-873.83 |
-887.86 |
-161.45 |
-2.79% |
-442.83 |
-7.64% |
-269.55 |
-4.65% |
20240326 |
9.10 |
-0.22% |
-759.21 |
-772.06 |
17.69 |
0.25% |
-276.59 |
-3.98% |
-500.31 |
-7.20% |
20240325 |
9.12 |
-2.46% |
-413.00 |
-791.69 |
-518.57 |
-5.85% |
-411.24 |
-4.64% |
516.81 |
5.83% |
20240322 |
9.35 |
-1.16% |
-209.95 |
-372.68 |
-217.40 |
-2.84% |
-73.16 |
-0.96% |
80.61 |
1.05% |
20240321 |
9.46 |
0.42% |
-678.15 |
-217.53 |
-8.13 |
-0.12% |
-335.49 |
-4.82% |
-334.53 |
-4.81% |
20240320 |
9.42 |
0.75% |
298.82 |
-297.90 |
-45.65 |
-0.76% |
-250.31 |
-4.19% |
594.78 |
9.96% |
002106莱宝高科 大单资金流向:成交单大于等于6万股或者30万元以上。
002106莱宝高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002106莱宝高科 小单资金流向:成交单小于1万股或5万元。
如何看莱宝高科[002106]资金流向的流入和流出呢?什么是莱宝高科[002106]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱宝高科[002106]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对莱宝高科[002106]资金流向的计算方法不同,所以数据会有不一致的情况。
|