002106莱宝高科 今日实时资金流向 |
15:00 |
-1950.96 |
-2096.11 |
-2351.08 |
14:59 |
-1833.89 |
-2079.31 |
-2331.31 |
14:58 |
-1833.89 |
-2079.31 |
-2331.31 |
14:57 |
-1833.89 |
-2088.84 |
-2336.55 |
14:56 |
-1887.48 |
-2080.77 |
-2307.75 |
14:55 |
-1988.95 |
-2076.25 |
-2281.25 |
14:54 |
-1988.95 |
-2104.56 |
-2249.76 |
14:53 |
-1908.15 |
-2100.77 |
-2231.58 |
14:52 |
-1860.55 |
-2091.07 |
-2210.45 |
14:51 |
-1860.55 |
-2135.02 |
-2208.45 |
14:50 |
-1902.49 |
-2128.02 |
-2195.13 |
14:49 |
-1902.49 |
-2179.53 |
-2167.30 |
14:48 |
-1977.82 |
-2230.93 |
-2170.22 |
14:47 |
-1977.82 |
-2244.00 |
-2216.55 |
14:46 |
-1977.82 |
-2261.47 |
-2246.35 |
14:45 |
-2010.43 |
-2278.55 |
-2244.93 |
14:44 |
-2010.43 |
-2271.79 |
-2251.58 |
14:43 |
-2010.43 |
-2333.12 |
-2285.71 |
14:42 |
-2010.43 |
-2315.95 |
-2252.43 |
14:41 |
-2010.43 |
-2348.80 |
-2233.81 |
14:40 |
-2010.43 |
-2348.58 |
-2238.67 |
14:39 |
-2010.43 |
-2376.18 |
-2263.93 |
14:38 |
-2010.43 |
-2337.28 |
-2253.02 |
14:37 |
-2062.04 |
-2300.57 |
-2234.97 |
14:36 |
-2062.04 |
-2346.81 |
-2240.32 |
14:35 |
-2098.32 |
-2445.99 |
-2180.74 |
14:34 |
-2184.24 |
-2490.63 |
-2154.52 |
14:33 |
-2151.97 |
-2528.94 |
-2143.66 |
14:32 |
-2151.97 |
-2494.52 |
-2101.19 |
14:31 |
-2151.97 |
-2455.84 |
-2077.39 |
14:30 |
-1919.44 |
-2487.49 |
-2064.00 |
14:29 |
-1919.44 |
-2525.24 |
-2067.32 |
14:28 |
-1919.44 |
-2525.24 |
-2071.82 |
14:27 |
-1919.44 |
-2517.21 |
-2075.96 |
14:26 |
-1919.44 |
-2564.51 |
-2065.84 |
14:25 |
-1919.44 |
-2569.34 |
-2046.88 |
14:24 |
-1919.44 |
-2548.19 |
-2030.29 |
14:23 |
-1919.44 |
-2519.81 |
-2026.53 |
14:22 |
-1919.44 |
-2504.27 |
-2035.82 |
14:21 |
-1919.44 |
-2519.47 |
-2032.65 |
14:20 |
-1919.44 |
-2475.27 |
-2037.49 |
14:19 |
-1815.34 |
-2477.68 |
-2039.55 |
14:18 |
-1716.20 |
-2452.82 |
-1932.15 |
14:17 |
-1689.18 |
-2419.91 |
-1868.25 |
14:16 |
-1689.18 |
-2419.91 |
-1878.17 |
14:15 |
-1689.18 |
-2425.59 |
-1885.60 |
14:14 |
-1689.18 |
-2425.59 |
-1883.25 |
14:13 |
-1689.18 |
-2445.75 |
-1889.15 |
14:12 |
-1685.79 |
-2445.87 |
-1884.91 |
14:11 |
-1756.05 |
-2454.34 |
-1890.35 |
14:10 |
-1667.08 |
-2383.74 |
-1848.18 |
14:09 |
-1667.08 |
-2402.29 |
-1841.34 |
14:08 |
-1562.36 |
-2341.51 |
-1795.78 |
14:07 |
-1562.36 |
-2315.03 |
-1750.64 |
14:06 |
-1562.36 |
-2311.50 |
-1740.01 |
14:05 |
-1562.36 |
-2299.68 |
-1720.98 |
14:04 |
-1625.37 |
-2232.58 |
-1652.87 |
14:03 |
-1586.39 |
-2209.59 |
-1622.65 |
14:02 |
-1586.39 |
-2209.12 |
-1585.99 |
14:01 |
-1586.39 |
-2237.91 |
-1589.20 |
14:00 |
-1586.39 |
-2231.99 |
-1595.37 |
13:59 |
-1541.55 |
-2187.07 |
-1545.56 |
13:58 |
-1541.55 |
-2181.61 |
-1546.16 |
13:57 |
-1541.55 |
-2149.22 |
-1540.94 |
13:56 |
-1622.05 |
-2136.32 |
-1537.99 |
13:55 |
-1578.05 |
-2079.92 |
-1493.21 |
13:54 |
-1578.05 |
-2058.44 |
-1502.23 |
13:53 |
-1578.05 |
-2030.05 |
-1501.29 |
13:52 |
-1578.05 |
-2047.89 |
-1516.98 |
13:51 |
-1578.05 |
-2045.29 |
-1504.76 |
13:50 |
-1587.47 |
-2018.25 |
-1517.49 |
13:49 |
-1587.47 |
-2031.79 |
-1522.61 |
13:48 |
-1587.47 |
-2019.69 |
-1523.44 |
13:47 |
-1587.47 |
-2002.36 |
-1500.89 |
13:46 |
-1587.47 |
-1981.70 |
-1496.86 |
13:45 |
-1587.47 |
-2002.61 |
-1495.08 |
13:44 |
-1587.47 |
-1973.39 |
-1502.22 |
13:43 |
-1587.47 |
-2010.32 |
-1513.40 |
13:42 |
-1587.47 |
-2023.97 |
-1519.57 |
13:41 |
-1587.47 |
-2026.11 |
-1527.16 |
13:40 |
-1587.47 |
-2037.97 |
-1534.05 |
13:39 |
-1587.47 |
-2069.64 |
-1524.81 |
13:38 |
-1587.47 |
-2061.34 |
-1528.26 |
13:37 |
-1587.47 |
-2081.01 |
-1531.93 |
13:36 |
-1587.47 |
-2094.99 |
-1515.10 |
13:35 |
-1587.47 |
-2089.07 |
-1492.13 |
13:34 |
-1587.47 |
-2088.95 |
-1489.28 |
13:33 |
-1587.47 |
-2087.89 |
-1493.08 |
13:32 |
-1551.83 |
-2104.62 |
-1484.77 |
13:31 |
-1551.83 |
-2081.00 |
-1485.13 |
13:30 |
-1551.83 |
-2094.55 |
-1471.36 |
13:29 |
-1551.83 |
-2066.87 |
-1461.74 |
13:28 |
-1551.83 |
-2097.76 |
-1460.67 |
13:27 |
-1520.11 |
-2042.78 |
-1425.67 |
13:26 |
-1520.11 |
-2041.48 |
-1433.77 |
13:25 |
-1520.11 |
-2021.03 |
-1435.33 |
13:24 |
-1520.11 |
-2019.03 |
-1419.16 |
13:23 |
-1520.11 |
-2088.06 |
-1439.85 |
13:22 |
-1520.11 |
-2095.65 |
-1436.29 |
13:21 |
-1520.11 |
-2116.76 |
-1419.69 |
13:20 |
-1520.11 |
-2075.89 |
-1435.21 |
13:19 |
-1520.11 |
-2071.76 |
-1446.93 |
13:18 |
-1560.74 |
-1984.74 |
-1465.64 |
13:17 |
-1560.74 |
-1976.92 |
-1444.07 |
13:16 |
-1560.74 |
-1988.55 |
-1453.57 |
13:15 |
-1560.74 |
-1976.46 |
-1468.74 |
13:14 |
-1560.74 |
-1984.41 |
-1454.54 |
13:13 |
-1349.46 |
-2019.03 |
-1448.78 |
13:12 |
-1316.63 |
-1993.54 |
-1456.23 |
13:11 |
-1154.65 |
-1876.82 |
-1346.54 |
13:10 |
-1154.65 |
-1885.24 |
-1339.09 |
13:09 |
-1154.65 |
-1891.17 |
-1367.75 |
13:08 |
-1201.57 |
-1851.75 |
-1354.97 |
13:07 |
-1201.57 |
-1832.34 |
-1352.49 |
13:06 |
-1201.57 |
-1819.30 |
-1351.55 |
13:05 |
-1233.37 |
-1794.49 |
-1336.95 |
13:04 |
-1233.37 |
-1783.81 |
-1331.86 |
13:03 |
-1233.37 |
-1783.81 |
-1328.78 |
13:02 |
-1233.37 |
-1796.87 |
-1325.09 |
13:01 |
-1194.86 |
-1798.54 |
-1326.05 |
11:30 |
-1194.86 |
-1781.23 |
-1283.35 |
11:29 |
-1135.62 |
-1811.31 |
-1294.36 |
11:28 |
-1135.62 |
-1794.50 |
-1292.00 |
11:27 |
-1135.62 |
-1720.63 |
-1265.07 |
11:26 |
-1135.62 |
-1724.08 |
-1245.02 |
11:25 |
-1135.62 |
-1713.03 |
-1241.82 |
11:24 |
-1094.88 |
-1659.98 |
-1244.32 |
11:23 |
-1094.88 |
-1668.77 |
-1247.89 |
11:22 |
-1094.88 |
-1696.91 |
-1257.03 |
11:21 |
-1043.24 |
-1695.13 |
-1296.13 |
11:20 |
-1043.24 |
-1710.45 |
-1290.19 |
11:19 |
-1043.24 |
-1731.79 |
-1297.79 |
11:18 |
-1043.24 |
-1776.44 |
-1367.78 |
11:17 |
-991.43 |
-1761.52 |
-1352.63 |
11:16 |
-991.43 |
-1733.16 |
-1344.45 |
11:15 |
-991.43 |
-1722.24 |
-1319.18 |
11:14 |
-991.43 |
-1737.20 |
-1319.89 |
11:13 |
-991.43 |
-1733.64 |
-1312.19 |
11:12 |
-991.43 |
-1721.79 |
-1320.27 |
11:11 |
-991.43 |
-1772.04 |
-1346.65 |
11:10 |
-991.43 |
-1816.03 |
-1343.23 |
11:09 |
-950.91 |
-1815.31 |
-1286.36 |
11:08 |
-1010.21 |
-1816.89 |
-1297.52 |
11:07 |
-1010.21 |
-1781.46 |
-1286.27 |
11:06 |
-1010.21 |
-1748.40 |
-1274.08 |
11:05 |
-946.69 |
-1743.57 |
-1274.56 |
11:04 |
-946.69 |
-1742.06 |
-1286.42 |
11:03 |
-885.78 |
-1727.59 |
-1268.29 |
11:02 |
-885.78 |
-1755.21 |
-1274.82 |
11:01 |
-885.78 |
-1733.11 |
-1266.56 |
11:00 |
-712.45 |
-1701.88 |
-1270.82 |
10:59 |
-685.33 |
-1659.07 |
-1223.73 |
10:58 |
-685.33 |
-1676.93 |
-1232.42 |
10:57 |
-804.37 |
-1681.92 |
-1275.60 |
10:56 |
-799.66 |
-1673.25 |
-1267.54 |
10:55 |
-799.66 |
-1632.15 |
-1250.92 |
10:54 |
-740.26 |
-1659.62 |
-1206.62 |
10:53 |
-740.26 |
-1630.37 |
-1204.96 |
10:52 |
-740.26 |
-1598.16 |
-1181.20 |
10:51 |
-698.29 |
-1553.82 |
-1116.21 |
10:50 |
-698.29 |
-1550.03 |
-1086.86 |
10:49 |
-623.38 |
-1536.59 |
-1032.66 |
10:48 |
-623.38 |
-1553.97 |
-1029.33 |
10:47 |
-623.38 |
-1534.83 |
-1035.41 |
10:46 |
-623.38 |
-1510.59 |
-1012.69 |
10:45 |
-623.38 |
-1467.62 |
-991.87 |
10:44 |
-623.38 |
-1381.73 |
-979.40 |
10:43 |
-459.96 |
-1301.09 |
-959.66 |
10:42 |
-428.13 |
-1277.97 |
-939.16 |
10:41 |
-428.13 |
-1216.77 |
-904.57 |
10:40 |
-428.13 |
-1146.44 |
-882.81 |
10:39 |
-428.13 |
-1152.43 |
-871.45 |
10:38 |
-428.13 |
-1194.58 |
-870.26 |
10:37 |
-428.13 |
-1195.06 |
-884.61 |
10:36 |
-428.13 |
-1214.79 |
-874.11 |
10:35 |
-383.39 |
-1226.86 |
-866.60 |
10:34 |
-383.39 |
-1173.40 |
-859.23 |
10:33 |
-383.39 |
-1212.54 |
-856.27 |
10:32 |
-383.39 |
-1185.23 |
-855.57 |
10:31 |
-383.39 |
-1190.48 |
-870.85 |
10:30 |
-383.39 |
-1162.71 |
-845.00 |
10:29 |
-383.39 |
-1130.00 |
-824.84 |
10:28 |
-383.39 |
-1104.94 |
-833.46 |
10:27 |
-383.39 |
-1157.62 |
-831.09 |
10:26 |
-383.39 |
-1088.27 |
-856.05 |
10:25 |
-383.39 |
-1099.38 |
-863.46 |
10:24 |
-383.39 |
-1057.24 |
-869.69 |
10:23 |
-383.39 |
-1068.58 |
-866.83 |
10:22 |
-383.39 |
-1096.39 |
-857.06 |
10:21 |
-383.39 |
-1110.10 |
-862.20 |
10:20 |
-348.47 |
-1081.06 |
-881.74 |
10:19 |
-391.16 |
-1032.67 |
-805.64 |
10:18 |
-391.16 |
-981.59 |
-789.73 |
10:17 |
-279.79 |
-813.53 |
-661.27 |
10:16 |
-279.79 |
-831.76 |
-639.24 |
10:15 |
-279.79 |
-798.67 |
-583.87 |
10:14 |
-279.79 |
-744.68 |
-577.33 |
10:13 |
-279.79 |
-735.86 |
-535.12 |
10:12 |
-223.62 |
-666.83 |
-480.37 |
10:11 |
-223.62 |
-646.09 |
-466.35 |
10:10 |
-223.62 |
-676.20 |
-471.16 |
10:09 |
-136.24 |
-644.50 |
-446.52 |
10:08 |
-100.30 |
-628.09 |
-452.64 |
10:07 |
-100.30 |
-632.17 |
-450.98 |
10:06 |
-90.84 |
-626.18 |
-465.01 |
10:05 |
-90.84 |
-585.19 |
-463.22 |
10:04 |
-53.65 |
-642.26 |
-465.99 |
10:03 |
-116.27 |
-707.61 |
-516.43 |
10:02 |
-116.27 |
-706.57 |
-515.60 |
10:01 |
-154.13 |
-653.02 |
-453.93 |
10:00 |
-187.70 |
-637.59 |
-436.92 |
09:59 |
-187.70 |
-645.99 |
-402.79 |
09:58 |
-187.70 |
-629.83 |
-408.67 |
09:57 |
-187.70 |
-584.08 |
-414.31 |
09:56 |
-149.31 |
-508.24 |
-349.45 |
09:55 |
-193.42 |
-575.62 |
-370.74 |
09:54 |
-193.42 |
-541.39 |
-332.53 |
09:53 |
-193.42 |
-542.49 |
-347.23 |
09:52 |
-193.42 |
-523.95 |
-368.46 |
09:51 |
-193.42 |
-557.55 |
-338.02 |
09:50 |
-224.43 |
-530.78 |
-323.97 |
09:49 |
-224.43 |
-442.34 |
-243.11 |
09:48 |
-224.43 |
-456.36 |
-229.63 |
09:47 |
-257.32 |
-423.16 |
-214.05 |
09:46 |
-257.32 |
-447.88 |
-228.47 |
09:45 |
-257.32 |
-427.57 |
-234.80 |
09:44 |
-273.98 |
-431.46 |
-196.95 |
09:43 |
-184.47 |
-436.41 |
-170.65 |
09:42 |
-184.47 |
-418.36 |
-165.86 |
09:41 |
-130.36 |
-436.80 |
-215.61 |
09:40 |
-180.83 |
-402.24 |
-234.33 |
09:39 |
-180.83 |
-455.54 |
-234.69 |
09:38 |
-183.87 |
-468.91 |
-257.71 |
09:37 |
-109.14 |
-363.64 |
-92.08 |
09:36 |
-142.66 |
-316.18 |
-111.83 |
09:35 |
-142.66 |
-298.79 |
-106.48 |
09:34 |
-142.66 |
-267.67 |
-112.77 |
09:33 |
-81.02 |
-276.44 |
-86.81 |
09:32 |
-1.00 |
-117.17 |
-13.73 |
09:31 |
0.00 |
-109.23 |
-14.69 |
09:30 |
0.00 |
-91.44 |
-83.28 |
|
大单资金:-1950.96万元 |
成交额占比:-5.99% |
中单资金:-2096.11万元 |
成交额占比:-6.44% |
小单资金:-2351.08万元 |
成交额占比:-7.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
11.87 |
-1.98% |
-4259.44 |
2423.52 |
-1194.86 |
-6.07% |
-1781.23 |
-9.05% |
-1283.35 |
-6.52% |
20241120 |
12.11 |
3.06% |
-253.34 |
412.28 |
1719.50 |
2.56% |
1623.47 |
2.42% |
-3596.31 |
-5.36% |
20241119 |
11.75 |
7.21% |
4972.90 |
-4428.09 |
3825.89 |
8.61% |
311.39 |
0.70% |
835.62 |
1.88% |
20241118 |
10.96 |
-3.86% |
-7060.82 |
-11373.36 |
-2720.65 |
-7.51% |
-1077.66 |
-2.97% |
-3262.51 |
-9.01% |
20241115 |
11.40 |
3.92% |
4843.61 |
-6777.48 |
793.64 |
1.48% |
1865.76 |
3.48% |
2184.21 |
4.07% |
20241114 |
10.97 |
-4.86% |
-4578.52 |
-7095.12 |
-3206.10 |
-12.02% |
-1720.85 |
-6.45% |
348.43 |
1.31% |
20241113 |
11.53 |
-1.28% |
-4465.69 |
-6558.67 |
-3120.87 |
-10.55% |
-2442.05 |
-8.26% |
1097.23 |
3.71% |
20241112 |
11.68 |
-2.91% |
-7192.27 |
-4419.55 |
-3119.38 |
-8.34% |
-2269.16 |
-6.06% |
-1803.73 |
-4.82% |
20241111 |
12.03 |
6.18% |
2423.12 |
-2969.66 |
1875.23 |
3.13% |
1346.76 |
2.25% |
-798.87 |
-1.33% |
20241108 |
11.33 |
1.43% |
578.15 |
-5224.78 |
476.00 |
0.94% |
250.18 |
0.49% |
-148.03 |
-0.29% |
20241107 |
11.17 |
-1.24% |
-5430.28 |
-9300.18 |
-2669.65 |
-9.57% |
-1233.29 |
-4.42% |
-1527.34 |
-5.48% |
20241106 |
11.31 |
2.08% |
-3612.97 |
-3744.87 |
-981.75 |
-2.03% |
-1469.65 |
-3.04% |
-1161.57 |
-2.40% |
20241105 |
11.08 |
1.37% |
-4159.32 |
-2141.28 |
-1669.49 |
-4.24% |
-1585.40 |
-4.03% |
-904.43 |
-2.30% |
20241104 |
10.93 |
3.21% |
-1322.07 |
-1165.46 |
-379.89 |
-0.95% |
-1654.72 |
-4.12% |
712.54 |
1.77% |
20241101 |
10.59 |
-7.59% |
-11006.12 |
-423.91 |
-3599.40 |
-5.36% |
-3374.91 |
-5.03% |
-4031.81 |
-6.00% |
20241031 |
11.46 |
7.40% |
-1735.31 |
8703.71 |
2885.66 |
3.95% |
-902.60 |
-1.24% |
-3718.37 |
-5.09% |
20241030 |
10.67 |
1.52% |
3007.55 |
6110.24 |
621.84 |
1.92% |
840.79 |
2.59% |
1544.92 |
4.76% |
20241029 |
10.51 |
-0.28% |
-1886.43 |
6145.55 |
-693.67 |
-2.38% |
-1166.70 |
-4.00% |
-26.06 |
-0.09% |
20241028 |
10.54 |
1.64% |
1242.95 |
6783.27 |
361.66 |
1.49% |
662.70 |
2.73% |
218.59 |
0.90% |
20241025 |
10.37 |
5.60% |
4596.11 |
7372.87 |
5528.22 |
14.01% |
88.18 |
0.22% |
-1020.29 |
-2.59% |
20241024 |
9.82 |
1.03% |
893.66 |
2623.88 |
292.19 |
1.74% |
107.08 |
0.64% |
494.39 |
2.95% |
20241023 |
9.72 |
-0.31% |
216.27 |
2529.14 |
657.15 |
3.65% |
-61.40 |
-0.34% |
-379.48 |
-2.11% |
20241022 |
9.75 |
0.93% |
-32.37 |
1693.91 |
-55.95 |
-0.35% |
75.78 |
0.47% |
-52.20 |
-0.32% |
20241021 |
9.66 |
2.01% |
814.11 |
2038.18 |
951.26 |
4.20% |
-260.75 |
-1.15% |
123.60 |
0.55% |
20241018 |
9.47 |
3.38% |
1998.42 |
1555.34 |
779.23 |
3.93% |
1344.81 |
6.78% |
-125.62 |
-0.63% |
20241017 |
9.16 |
0.00% |
-758.01 |
-520.69 |
197.45 |
1.59% |
-361.18 |
-2.91% |
-594.28 |
-4.78% |
20241016 |
9.16 |
-1.08% |
-564.50 |
-1295.44 |
-178.08 |
-1.36% |
-347.84 |
-2.66% |
-38.58 |
-0.30% |
20241015 |
9.26 |
-1.59% |
-969.60 |
-2228.72 |
288.32 |
1.89% |
-1094.65 |
-7.19% |
-163.27 |
-1.07% |
20241014 |
9.41 |
2.95% |
424.20 |
-3295.32 |
468.42 |
2.64% |
-313.85 |
-1.77% |
269.63 |
1.52% |
20241011 |
9.14 |
-5.77% |
-2178.91 |
-3046.50 |
-1296.80 |
-5.81% |
-771.39 |
-3.45% |
-110.72 |
-0.50% |
002106莱宝高科 大单资金流向:成交单大于等于6万股或者30万元以上。
002106莱宝高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002106莱宝高科 小单资金流向:成交单小于1万股或5万元。
如何看莱宝高科[002106]资金流向的流入和流出呢?什么是莱宝高科[002106]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱宝高科[002106]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对莱宝高科[002106]资金流向的计算方法不同,所以数据会有不一致的情况。
|