002183怡亚通 今日实时资金流向 |
15:00 |
92.56 |
5.29 |
1207.28 |
14:59 |
92.56 |
-82.85 |
1194.57 |
14:58 |
92.56 |
-82.85 |
1194.57 |
14:57 |
92.56 |
-82.85 |
1194.61 |
14:56 |
92.56 |
-67.37 |
1189.73 |
14:55 |
92.56 |
-63.62 |
1180.20 |
14:54 |
92.56 |
-62.71 |
1157.64 |
14:53 |
92.56 |
-65.37 |
1145.35 |
14:52 |
92.56 |
-74.66 |
1148.82 |
14:51 |
92.56 |
-82.07 |
1148.92 |
14:50 |
92.56 |
-84.05 |
1143.00 |
14:49 |
120.98 |
-71.16 |
1138.80 |
14:48 |
120.98 |
-71.15 |
1134.87 |
14:47 |
120.98 |
-66.28 |
1134.24 |
14:46 |
120.98 |
-72.89 |
1135.90 |
14:45 |
120.98 |
-72.89 |
1133.46 |
14:44 |
239.79 |
-61.81 |
1155.99 |
14:43 |
343.54 |
-77.26 |
1157.92 |
14:42 |
343.54 |
-57.78 |
1160.66 |
14:41 |
366.78 |
-62.10 |
1160.93 |
14:40 |
366.78 |
-65.73 |
1161.64 |
14:39 |
305.47 |
-62.11 |
1141.19 |
14:38 |
305.47 |
-62.11 |
1143.81 |
14:37 |
305.47 |
-38.76 |
1143.14 |
14:36 |
305.47 |
-38.76 |
1131.30 |
14:35 |
305.47 |
-38.76 |
1130.82 |
14:34 |
305.47 |
-43.89 |
1113.68 |
14:33 |
305.47 |
-37.81 |
1113.74 |
14:32 |
305.47 |
-37.81 |
1104.98 |
14:31 |
305.47 |
-34.19 |
1097.79 |
14:30 |
305.47 |
-34.19 |
1096.98 |
14:29 |
305.47 |
-30.57 |
1095.20 |
14:28 |
305.47 |
-50.57 |
1092.65 |
14:27 |
305.47 |
-54.20 |
1086.48 |
14:26 |
305.47 |
-71.92 |
1073.00 |
14:25 |
305.47 |
-80.23 |
1072.38 |
14:24 |
305.47 |
-80.23 |
1064.86 |
14:23 |
305.47 |
-83.86 |
1062.57 |
14:22 |
305.47 |
-91.05 |
1061.26 |
14:21 |
305.47 |
-91.05 |
1062.12 |
14:20 |
305.47 |
-91.05 |
1060.88 |
14:19 |
305.47 |
-79.52 |
1063.73 |
14:18 |
305.47 |
-73.85 |
1053.42 |
14:17 |
305.47 |
-71.04 |
1050.80 |
14:16 |
305.47 |
-63.90 |
1058.25 |
14:15 |
305.47 |
-59.08 |
1057.00 |
14:14 |
305.47 |
-59.08 |
1048.07 |
14:13 |
305.47 |
-54.23 |
1048.68 |
14:12 |
305.47 |
-61.49 |
1040.36 |
14:11 |
305.47 |
-57.15 |
1036.43 |
14:10 |
305.47 |
-111.88 |
1016.08 |
14:09 |
242.08 |
-128.53 |
967.42 |
14:08 |
242.08 |
-128.53 |
961.92 |
14:07 |
242.08 |
-123.48 |
952.97 |
14:06 |
242.08 |
-104.20 |
959.83 |
14:05 |
242.08 |
-104.20 |
956.78 |
14:04 |
242.08 |
-119.77 |
954.64 |
14:03 |
205.88 |
-119.77 |
949.15 |
14:02 |
205.88 |
-119.77 |
955.25 |
14:01 |
205.88 |
-119.77 |
959.79 |
14:00 |
205.88 |
-129.15 |
940.85 |
13:59 |
205.88 |
-129.15 |
944.50 |
13:58 |
205.88 |
-129.15 |
940.67 |
13:57 |
205.88 |
-120.93 |
933.61 |
13:56 |
205.88 |
-100.35 |
926.56 |
13:55 |
205.88 |
-102.66 |
914.03 |
13:54 |
205.88 |
-102.66 |
913.16 |
13:53 |
147.15 |
-102.66 |
907.77 |
13:52 |
111.05 |
-98.16 |
905.89 |
13:51 |
165.63 |
8.33 |
937.58 |
13:50 |
165.63 |
8.33 |
944.83 |
13:49 |
165.63 |
63.64 |
959.41 |
13:48 |
165.63 |
60.66 |
961.32 |
13:47 |
125.81 |
60.66 |
954.47 |
13:46 |
125.81 |
57.04 |
946.07 |
13:45 |
125.81 |
71.48 |
942.95 |
13:44 |
125.81 |
72.01 |
942.52 |
13:43 |
125.81 |
84.43 |
942.98 |
13:42 |
125.81 |
84.43 |
939.33 |
13:41 |
125.81 |
84.43 |
937.62 |
13:40 |
125.81 |
77.19 |
934.14 |
13:39 |
125.81 |
77.19 |
924.77 |
13:38 |
125.81 |
80.63 |
922.85 |
13:37 |
125.81 |
80.63 |
920.75 |
13:36 |
125.81 |
80.63 |
910.80 |
13:35 |
148.12 |
112.98 |
909.07 |
13:34 |
148.12 |
117.13 |
908.05 |
13:33 |
288.91 |
106.27 |
909.51 |
13:32 |
288.91 |
97.69 |
904.23 |
13:31 |
184.29 |
97.69 |
900.30 |
13:30 |
184.29 |
101.52 |
894.50 |
13:29 |
184.29 |
106.57 |
892.97 |
13:28 |
184.29 |
106.57 |
894.08 |
13:27 |
184.29 |
102.95 |
883.04 |
13:26 |
184.29 |
102.95 |
877.42 |
13:25 |
184.29 |
102.95 |
873.44 |
13:24 |
184.29 |
106.56 |
877.98 |
13:23 |
184.29 |
106.56 |
875.66 |
13:22 |
184.29 |
58.33 |
839.64 |
13:21 |
184.29 |
58.33 |
873.86 |
13:20 |
184.29 |
73.71 |
887.10 |
13:19 |
184.29 |
153.56 |
906.55 |
13:18 |
184.29 |
153.56 |
904.02 |
13:17 |
184.29 |
153.56 |
903.33 |
13:16 |
184.29 |
152.28 |
903.18 |
13:15 |
184.29 |
152.28 |
895.80 |
13:14 |
184.29 |
152.28 |
886.06 |
13:13 |
184.29 |
152.28 |
884.39 |
13:12 |
184.29 |
152.28 |
886.74 |
13:11 |
184.29 |
151.55 |
874.28 |
13:10 |
184.29 |
154.66 |
870.98 |
13:09 |
258.55 |
180.25 |
885.95 |
13:08 |
258.55 |
176.63 |
883.99 |
13:07 |
258.55 |
172.11 |
878.74 |
13:06 |
258.55 |
168.49 |
876.60 |
13:05 |
258.55 |
202.46 |
877.83 |
13:04 |
258.55 |
206.07 |
879.27 |
13:03 |
258.55 |
206.07 |
879.56 |
13:02 |
258.55 |
249.69 |
888.20 |
13:01 |
258.55 |
249.69 |
886.46 |
11:30 |
258.55 |
210.59 |
877.37 |
11:29 |
258.55 |
254.91 |
877.04 |
11:28 |
258.55 |
251.25 |
877.65 |
11:27 |
258.55 |
251.25 |
872.79 |
11:26 |
258.55 |
331.51 |
866.63 |
11:25 |
334.82 |
472.34 |
915.92 |
11:24 |
334.82 |
472.34 |
917.29 |
11:23 |
334.82 |
491.18 |
912.99 |
11:22 |
334.82 |
493.93 |
911.97 |
11:21 |
334.82 |
497.56 |
905.30 |
11:20 |
334.82 |
487.39 |
889.03 |
11:19 |
334.82 |
516.51 |
876.43 |
11:18 |
334.82 |
516.51 |
866.01 |
11:17 |
334.82 |
516.51 |
861.78 |
11:16 |
334.82 |
528.34 |
856.83 |
11:15 |
334.82 |
528.34 |
852.20 |
11:14 |
334.82 |
528.34 |
845.16 |
11:13 |
334.82 |
510.08 |
832.00 |
11:12 |
334.82 |
493.89 |
814.14 |
11:11 |
334.82 |
481.19 |
806.91 |
11:10 |
334.82 |
481.19 |
801.43 |
11:09 |
334.82 |
484.82 |
796.22 |
11:08 |
298.52 |
449.10 |
787.79 |
11:07 |
145.35 |
425.18 |
733.82 |
11:06 |
109.15 |
410.44 |
724.08 |
11:05 |
109.15 |
414.08 |
707.68 |
11:04 |
109.15 |
422.71 |
702.61 |
11:03 |
156.08 |
426.32 |
703.25 |
11:02 |
156.08 |
426.32 |
696.69 |
11:01 |
156.08 |
436.14 |
693.24 |
11:00 |
156.08 |
436.14 |
689.73 |
10:59 |
156.08 |
432.52 |
691.13 |
10:58 |
58.97 |
417.57 |
659.60 |
10:57 |
58.97 |
397.75 |
652.31 |
10:56 |
58.97 |
377.54 |
645.88 |
10:55 |
58.97 |
346.64 |
629.46 |
10:54 |
58.97 |
357.44 |
626.71 |
10:53 |
58.97 |
357.44 |
625.87 |
10:52 |
58.97 |
364.64 |
623.87 |
10:51 |
58.97 |
364.64 |
617.88 |
10:50 |
58.97 |
368.24 |
620.06 |
10:49 |
58.97 |
363.74 |
621.57 |
10:48 |
58.97 |
370.94 |
617.05 |
10:47 |
58.97 |
370.94 |
612.85 |
10:46 |
58.97 |
390.74 |
622.53 |
10:45 |
58.97 |
390.73 |
620.18 |
10:44 |
30.09 |
390.73 |
621.43 |
10:43 |
30.09 |
373.73 |
611.65 |
10:42 |
30.09 |
352.43 |
603.23 |
10:41 |
30.09 |
356.03 |
597.78 |
10:40 |
1.21 |
334.40 |
585.00 |
10:39 |
24.97 |
337.27 |
570.62 |
10:38 |
24.97 |
349.08 |
564.34 |
10:37 |
24.97 |
345.47 |
561.70 |
10:36 |
24.97 |
345.47 |
560.33 |
10:35 |
-5.85 |
305.75 |
554.45 |
10:34 |
-5.85 |
322.98 |
546.57 |
10:33 |
-5.85 |
319.37 |
543.18 |
10:32 |
-5.85 |
310.09 |
528.05 |
10:31 |
-5.85 |
301.49 |
523.98 |
10:30 |
-5.85 |
309.34 |
525.10 |
10:29 |
-5.85 |
297.71 |
527.10 |
10:28 |
-5.85 |
291.98 |
531.45 |
10:27 |
196.33 |
291.98 |
541.81 |
10:26 |
196.33 |
297.38 |
541.80 |
10:25 |
196.33 |
297.37 |
532.48 |
10:24 |
196.33 |
288.35 |
522.84 |
10:23 |
196.33 |
288.35 |
522.54 |
10:22 |
196.33 |
282.28 |
513.19 |
10:21 |
196.33 |
310.55 |
545.66 |
10:20 |
196.33 |
311.27 |
502.83 |
10:19 |
196.33 |
307.66 |
484.70 |
10:18 |
196.33 |
307.66 |
481.19 |
10:17 |
196.33 |
307.66 |
474.84 |
10:16 |
196.33 |
314.86 |
468.33 |
10:15 |
196.33 |
314.86 |
451.22 |
10:14 |
196.33 |
303.24 |
443.89 |
10:13 |
196.33 |
298.73 |
436.63 |
10:12 |
196.33 |
254.50 |
445.36 |
10:11 |
196.33 |
227.32 |
378.72 |
10:10 |
196.33 |
237.67 |
379.00 |
10:09 |
196.33 |
237.67 |
378.71 |
10:08 |
196.33 |
230.88 |
373.13 |
10:07 |
250.47 |
268.54 |
383.38 |
10:06 |
250.47 |
272.14 |
378.61 |
10:05 |
250.47 |
257.12 |
379.68 |
10:04 |
250.47 |
267.92 |
383.02 |
10:03 |
250.47 |
286.96 |
381.28 |
10:02 |
250.47 |
282.03 |
390.52 |
10:01 |
250.47 |
263.64 |
382.89 |
10:00 |
150.00 |
241.35 |
366.90 |
09:59 |
150.00 |
244.94 |
364.37 |
09:58 |
150.00 |
243.20 |
360.80 |
09:57 |
123.07 |
246.79 |
349.05 |
09:56 |
123.07 |
247.31 |
339.47 |
09:55 |
76.22 |
239.30 |
335.23 |
09:54 |
6.30 |
210.01 |
314.82 |
09:53 |
-18.69 |
220.71 |
313.49 |
09:52 |
-18.69 |
198.15 |
326.52 |
09:51 |
30.51 |
209.13 |
320.60 |
09:50 |
-94.37 |
115.61 |
244.30 |
09:49 |
-94.37 |
119.70 |
238.23 |
09:48 |
-94.37 |
107.96 |
227.94 |
09:47 |
-94.37 |
112.16 |
223.60 |
09:46 |
-57.70 |
117.31 |
223.93 |
09:45 |
-57.70 |
130.57 |
220.41 |
09:44 |
-57.70 |
130.57 |
214.27 |
09:43 |
27.95 |
122.80 |
222.50 |
09:42 |
27.95 |
122.80 |
209.96 |
09:41 |
27.95 |
115.66 |
199.60 |
09:40 |
27.95 |
100.11 |
198.62 |
09:39 |
52.01 |
149.20 |
188.05 |
09:38 |
52.01 |
135.99 |
175.10 |
09:37 |
52.01 |
135.99 |
168.23 |
09:36 |
52.01 |
97.67 |
173.34 |
09:35 |
88.90 |
-3.51 |
105.42 |
09:34 |
44.97 |
-65.63 |
16.87 |
09:33 |
44.97 |
-79.88 |
4.68 |
09:32 |
104.09 |
-46.39 |
11.86 |
09:31 |
81.77 |
-38.54 |
3.64 |
09:30 |
0.00 |
12.60 |
7.10 |
|
大单资金:92.56万元 |
成交额占比:0.89% |
中单资金:5.29万元 |
成交额占比:0.05% |
小单资金:1207.28万元 |
成交额占比:11.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
3.63 |
1.68% |
1305.13 |
129.28 |
92.56 |
0.89% |
5.29 |
0.05% |
1207.28 |
11.54% |
20240426 |
3.57 |
1.42% |
1406.26 |
203.40 |
308.68 |
3.44% |
37.95 |
0.42% |
1059.63 |
11.81% |
20240425 |
3.52 |
2.33% |
1410.18 |
-1802.81 |
25.45 |
0.29% |
1023.26 |
11.52% |
361.47 |
4.07% |
20240424 |
3.44 |
0.00% |
-229.19 |
-2933.91 |
-741.72 |
-10.12% |
237.84 |
3.25% |
274.69 |
3.75% |
20240423 |
3.44 |
1.18% |
144.48 |
-986.65 |
444.31 |
7.43% |
100.33 |
1.68% |
-400.16 |
-6.69% |
20240422 |
3.40 |
-0.58% |
-618.46 |
-3285.28 |
166.68 |
2.80% |
-375.24 |
-6.31% |
-409.90 |
-6.89% |
20240419 |
3.42 |
-1.44% |
-947.81 |
-4314.66 |
-1697.53 |
-19.02% |
431.21 |
4.83% |
318.51 |
3.57% |
20240418 |
3.47 |
-1.98% |
-1433.00 |
-4334.38 |
-1105.65 |
-13.56% |
-73.37 |
-0.90% |
-253.98 |
-3.12% |
20240417 |
3.54 |
5.36% |
2103.07 |
-3264.21 |
1205.54 |
11.45% |
867.04 |
8.23% |
30.49 |
0.29% |
20240416 |
3.36 |
-4.55% |
-3382.49 |
-5134.51 |
-1854.32 |
-16.27% |
-1321.58 |
-11.59% |
-206.59 |
-1.81% |
20240415 |
3.52 |
-2.76% |
-1182.01 |
-2906.77 |
-862.70 |
-7.42% |
-247.02 |
-2.13% |
-72.29 |
-0.62% |
20240412 |
3.62 |
-3.21% |
-3572.25 |
-3987.15 |
-1717.25 |
-12.90% |
-845.19 |
-6.35% |
-1009.81 |
-7.59% |
20240411 |
3.74 |
0.00% |
113.05 |
-2615.97 |
-35.48 |
-0.52% |
-75.37 |
-1.10% |
223.90 |
3.26% |
20240410 |
3.74 |
-1.84% |
-2138.54 |
-2759.04 |
-664.76 |
-9.37% |
-1054.10 |
-14.85% |
-419.68 |
-5.91% |
20240409 |
3.81 |
1.33% |
801.93 |
-1654.58 |
373.42 |
5.66% |
15.82 |
0.24% |
412.69 |
6.25% |
20240408 |
3.76 |
-2.59% |
-2763.73 |
-1977.40 |
-1943.08 |
-21.37% |
-799.20 |
-8.79% |
-21.45 |
-0.24% |
20240403 |
3.86 |
-0.77% |
-1242.61 |
357.27 |
-346.07 |
-5.79% |
-272.99 |
-4.56% |
-623.55 |
-10.43% |
20240402 |
3.89 |
0.26% |
204.63 |
-462.09 |
-178.55 |
-2.59% |
61.73 |
0.89% |
321.45 |
4.66% |
20240401 |
3.88 |
2.11% |
1489.27 |
-272.39 |
439.70 |
5.54% |
345.01 |
4.35% |
704.56 |
8.88% |
20240329 |
3.80 |
0.80% |
1013.64 |
-1597.45 |
50.60 |
0.83% |
285.94 |
4.70% |
677.10 |
11.13% |
20240328 |
3.77 |
2.72% |
499.79 |
-2841.51 |
391.59 |
4.24% |
112.99 |
1.22% |
-4.79 |
-0.05% |
20240327 |
3.67 |
-4.18% |
-2002.51 |
-3355.28 |
-1165.43 |
-12.83% |
-981.81 |
-10.81% |
144.73 |
1.59% |
20240326 |
3.83 |
0.79% |
-514.85 |
-1259.75 |
11.15 |
0.16% |
-450.96 |
-6.45% |
-75.04 |
-1.07% |
20240325 |
3.80 |
-3.31% |
-2432.76 |
-3423.96 |
-885.36 |
-9.24% |
-680.41 |
-7.10% |
-866.99 |
-9.04% |
20240322 |
3.93 |
-1.75% |
-2805.85 |
-3015.23 |
-1193.46 |
-13.42% |
-1139.31 |
-12.81% |
-473.08 |
-5.32% |
20240321 |
4.00 |
-0.25% |
-417.32 |
-972.31 |
-122.18 |
-1.35% |
-274.32 |
-3.02% |
-20.82 |
-0.23% |
20240320 |
4.01 |
1.52% |
1872.50 |
-1110.66 |
930.10 |
10.19% |
412.83 |
4.52% |
529.57 |
5.80% |
20240319 |
3.95 |
-1.74% |
-3789.87 |
-2154.63 |
-2153.06 |
-21.17% |
-1082.67 |
-10.65% |
-554.14 |
-5.45% |
20240318 |
4.02 |
1.26% |
511.75 |
-910.50 |
-476.63 |
-5.45% |
231.52 |
2.65% |
756.86 |
8.65% |
20240315 |
3.97 |
1.79% |
2196.85 |
376.65 |
849.46 |
8.51% |
623.95 |
6.25% |
723.44 |
7.25% |
002183怡亚通 大单资金流向:成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向:成交单小于1万股或5万元。
如何看怡亚通[002183]资金流向的流入和流出呢?什么是怡亚通[002183]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对怡亚通[002183]资金流向的计算方法不同,所以数据会有不一致的情况。
|