您的位置:股票站 > 股票资金 > 002183 怡亚通
股票行情消息数据:

002183
怡亚通

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002183资金数据 股票资金流向

002183怡亚通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -12525.18 -8478.36 -6314.52
14:59 -12592.08 -8362.68 -6227.73
14:58 -12592.08 -8362.68 -6227.73
14:57 -12634.19 -8362.68 -6231.59
14:56 -12700.58 -8294.93 -6278.77
14:55 -12667.16 -8240.88 -6343.81
14:54 -12772.49 -8321.74 -6332.55
14:53 -12772.49 -8239.03 -6272.19
14:52 -12984.65 -8077.20 -6238.12
14:51 -12892.85 -7893.63 -6204.31
14:50 -12892.85 -7804.09 -6167.99
14:49 -12844.18 -7776.15 -6189.44
14:48 -12805.26 -7725.68 -6216.93
14:47 -12855.64 -7668.02 -6191.04
14:46 -12860.57 -7621.00 -6145.29
14:45 -12895.16 -7659.30 -6221.64
14:44 -12934.63 -7662.66 -6228.19
14:43 -12826.89 -7760.16 -6318.62
14:42 -12224.86 -7653.98 -6274.93
14:41 -12226.92 -7556.47 -6141.05
14:40 -12099.96 -7533.95 -6182.84
14:39 -12242.30 -7312.22 -6100.49
14:38 -12129.88 -7132.33 -5958.19
14:37 -11975.87 -6695.14 -5789.56
14:36 -11686.12 -6551.84 -5761.28
14:35 -11619.60 -6538.48 -5757.11
14:34 -11560.95 -6458.66 -5761.66
14:33 -11629.82 -6480.52 -5788.35
14:32 -11990.91 -6690.87 -5821.11
14:31 -11822.73 -6665.33 -5759.30
14:30 -11767.13 -6595.65 -5713.55
14:29 -11373.37 -6577.86 -5682.53
14:28 -11217.02 -6525.92 -5622.36
14:27 -11056.99 -6569.56 -5604.10
14:26 -11056.99 -6470.84 -5593.25
14:25 -10852.04 -6483.26 -5575.64
14:24 -10826.68 -6421.89 -5554.04
14:23 -10770.68 -6413.73 -5532.03
14:22 -10837.25 -6425.83 -5513.91
14:21 -10837.25 -6437.53 -5515.34
14:20 -10747.94 -6334.83 -5484.52
14:19 -10747.94 -6292.10 -5478.51
14:18 -10778.63 -6357.51 -5526.90
14:17 -10882.62 -6239.11 -5549.06
14:16 -11343.32 -6320.37 -5562.63
14:15 -11357.77 -6288.72 -5610.95
14:14 -11381.78 -6346.73 -5627.68
14:13 -11341.57 -6229.53 -5595.90
14:12 -11439.30 -6141.50 -5470.16
14:11 -10331.18 -5804.96 -5286.35
14:10 -10387.38 -5710.87 -5252.63
14:09 -10318.29 -5586.53 -5225.18
14:08 -9883.57 -5025.05 -5033.91
14:07 -9764.37 -4724.06 -4763.45
14:06 -9764.37 -4618.94 -4658.31
14:05 -9657.30 -4495.42 -4551.04
14:04 -9503.59 -4299.31 -4372.92
14:03 -9478.92 -4286.64 -4362.65
14:02 -9470.03 -4367.51 -4303.14
14:01 -9333.45 -4124.20 -4141.87
14:00 -8759.78 -3875.14 -3978.90
13:59 -8273.24 -3610.88 -3793.83
13:58 -8154.23 -3505.34 -3739.07
13:57 -8055.40 -3377.81 -3687.46
13:56 -8122.48 -3381.20 -3665.59
13:55 -8090.33 -3370.84 -3629.67
13:54 -8064.23 -3371.02 -3595.70
13:53 -7926.21 -3331.72 -3558.00
13:52 -7926.21 -3318.37 -3548.35
13:51 -8001.82 -3265.20 -3485.26
13:50 -8001.82 -3187.02 -3440.34
13:49 -7989.65 -3191.89 -3410.23
13:48 -7869.46 -3283.59 -3415.11
13:47 -7780.71 -3278.82 -3364.08
13:46 -7646.66 -3206.66 -3286.86
13:45 -7646.66 -3179.80 -3197.81
13:44 -7646.66 -3111.73 -3139.46
13:43 -7605.28 -3056.09 -3128.22
13:42 -7605.28 -2997.41 -3125.86
13:41 -7968.38 -3190.48 -3208.66
13:40 -7968.38 -3155.12 -3162.39
13:39 -7896.74 -3162.02 -3094.37
13:38 -7914.99 -3017.43 -3032.71
13:37 -7914.99 -3082.95 -3024.67
13:36 -7883.07 -3204.59 -3021.04
13:35 -7708.04 -3183.04 -2990.37
13:34 -7708.04 -3115.78 -2898.44
13:33 -7708.04 -3096.88 -2833.69
13:32 -7464.67 -3051.68 -2753.64
13:31 -7568.57 -3064.04 -2704.11
13:30 -7656.26 -3081.23 -2708.65
13:29 -7529.09 -3071.80 -2628.88
13:28 -7430.72 -2960.70 -2523.76
13:27 -6816.59 -2788.50 -2416.33
13:26 -6783.70 -2511.69 -2228.96
13:25 -6745.11 -2409.12 -2120.51
13:24 -6708.17 -2411.35 -2055.31
13:23 -6808.15 -2495.02 -2039.30
13:22 -6849.66 -2444.03 -1910.57
13:21 -6770.79 -2361.70 -1806.49
13:20 -6653.81 -2221.22 -1715.67
13:19 -6484.35 -2058.12 -1595.45
13:18 -6255.32 -1770.58 -1396.63
13:17 -6255.32 -1776.23 -1363.42
13:16 -6255.32 -1707.48 -1303.86
13:15 -6038.65 -1628.73 -1286.23
13:14 -6088.61 -1668.24 -1243.22
13:13 -6064.73 -1637.11 -1158.84
13:12 -5700.59 -1525.01 -1103.16
13:11 -5582.38 -1492.18 -1055.18
13:10 -5582.38 -1545.12 -1022.95
13:09 -5582.38 -1489.64 -975.49
13:08 -5040.63 -1429.15 -943.87
13:07 -5040.63 -1429.73 -933.30
13:06 -5008.32 -1268.90 -876.24
13:05 -5039.42 -1218.12 -897.46
13:04 -5039.42 -1235.19 -885.59
13:03 -4879.05 -1221.28 -897.87
13:02 -4818.09 -1246.99 -937.53
13:01 -4787.78 -1298.02 -923.67
11:30 -4654.09 -1158.80 -750.65
11:29 -4654.09 -1188.43 -766.32
11:28 -4654.09 -1202.64 -746.25
11:27 -4654.09 -1164.27 -760.19
11:26 -4654.09 -1136.72 -779.92
11:25 -4654.09 -1129.64 -776.56
11:24 -4654.09 -1074.72 -737.04
11:23 -4619.48 -1069.27 -732.98
11:22 -4547.15 -1052.01 -723.59
11:21 -4594.39 -1052.01 -724.88
11:20 -4594.39 -1044.78 -714.45
11:19 -4513.80 -885.68 -660.43
11:18 -4513.80 -808.93 -618.38
11:17 -4513.80 -798.09 -611.98
11:16 -4513.80 -592.90 -552.66
11:15 -4513.80 -621.00 -534.33
11:14 -4513.80 -593.74 -506.42
11:13 -4513.80 -581.03 -514.15
11:12 -4544.56 -567.85 -508.67
11:11 -4424.67 -588.53 -485.52
11:10 -4429.51 -359.00 -443.42
11:09 -3794.07 -350.15 -443.62
11:08 -3758.12 -314.38 -460.74
11:07 -3743.27 -52.13 -463.07
11:06 -3698.46 70.36 -468.73
11:05 -3791.51 31.36 -495.02
11:04 -3791.51 -76.00 -531.13
11:03 -3602.93 -11.51 -497.60
11:02 -3602.93 -2.54 -488.52
11:01 -3209.61 137.12 -530.96
11:00 -3156.75 95.93 -669.30
10:59 -3236.64 -214.43 -835.52
10:58 -3252.78 -209.79 -994.08
10:57 -3413.75 -224.24 -1072.37
10:56 -3435.16 -259.06 -1053.48
10:55 -3267.62 -181.71 -1026.44
10:54 -3267.62 -172.10 -998.40
10:53 -3267.62 -180.24 -971.27
10:52 -3267.62 -140.90 -935.51
10:51 -3300.74 -106.52 -930.99
10:50 -3345.03 -69.87 -911.44
10:49 -3345.03 -19.12 -901.59
10:48 -3402.63 -54.70 -931.71
10:47 -3372.62 -5.86 -926.82
10:46 -3129.16 15.72 -902.83
10:45 -3129.16 73.19 -902.56
10:44 -3129.16 96.14 -874.66
10:43 -3084.45 49.70 -862.85
10:42 -3141.11 17.99 -861.48
10:41 -3141.11 129.67 -855.64
10:40 -3141.11 58.31 -856.93
10:39 -3107.24 94.56 -861.15
10:38 -3088.89 119.67 -877.14
10:37 -3088.89 111.43 -880.82
10:36 -3245.16 31.85 -935.56
10:35 -3162.10 130.99 -897.01
10:34 -3162.10 69.18 -883.51
10:33 -3081.60 34.45 -897.55
10:32 -3115.47 79.40 -860.96
10:31 -2997.21 47.29 -872.57
10:30 -3063.29 -8.20 -919.85
10:29 -3128.50 -47.92 -927.30
10:28 -3213.12 37.39 -942.15
10:27 -3358.99 -2.52 -962.76
10:26 -3619.18 -137.56 -1076.90
10:25 -3699.41 -196.00 -1179.40
10:24 -3771.24 -228.74 -1164.92
10:23 -3715.95 -192.17 -1177.80
10:22 -3784.71 -154.51 -1195.50
10:21 -3784.71 -48.86 -1107.01
10:20 -3784.71 110.31 -1101.49
10:19 -3784.71 39.04 -1118.87
10:18 -3784.71 -60.26 -1126.59
10:17 -3784.71 -17.02 -1107.90
10:16 -3674.85 -45.88 -1151.77
10:15 -3653.38 -177.00 -1045.16
10:14 -3712.74 -174.04 -1030.88
10:13 -3789.61 -175.05 -990.54
10:12 -3587.87 -144.62 -948.50
10:11 -3121.03 -263.50 -926.74
10:10 -1683.47 -362.66 -887.04
10:09 -1683.47 -348.34 -805.74
10:08 -1597.69 -233.80 -705.99
10:07 -1167.44 -158.00 -614.61
10:06 -1161.59 -169.59 -576.76
10:05 -1032.47 -125.95 -569.38
10:04 -1067.33 17.61 -513.77
10:03 -879.67 306.68 -416.86
10:02 -887.43 222.00 -535.45
10:01 -882.07 287.01 -529.55
10:00 -882.07 382.93 -530.09
09:59 -882.07 486.85 -572.38
09:58 -915.55 460.74 -521.49
09:57 -986.04 526.76 -502.86
09:56 -842.76 540.85 -493.68
09:55 -783.98 514.70 -505.60
09:54 -599.08 480.09 -463.60
09:53 -457.51 601.92 -399.30
09:52 -59.36 765.69 -383.25
09:51 25.70 1129.61 -219.66
09:50 533.48 1388.62 -44.89
09:49 727.49 1356.87 107.37
09:48 1111.73 1533.39 226.01
09:47 1250.16 1510.75 360.41
09:46 1307.91 1816.15 523.50
09:45 1285.84 1772.18 452.05
09:44 1475.57 1845.38 573.25
09:43 1991.93 2205.53 910.65
09:42 1983.92 2165.47 919.07
09:41 2233.98 2305.28 989.27
09:40 2012.12 2273.63 1064.79
09:39 1005.88 2071.11 848.78
09:38 1479.09 1901.68 1011.57
09:37 1904.79 1928.42 957.77
09:36 3115.97 1110.73 285.56
09:35 1445.10 248.12 -100.45
09:34 1166.56 224.92 -258.63
09:33 493.19 -104.42 -415.88
09:32 657.23 -232.99 -606.45
09:31 218.44 -230.52 -606.52
09:30 761.63 521.38 159.97
大单资金:-12525.18万元 成交额占比:-6.75%
中单资金:-8478.36万元 成交额占比:-4.57%
小单资金:-6314.52万元 成交额占比:-3.40%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250918 5.73 -0.35% -6563.54 1256.43 -4654.09 -3.75% -1158.80 -0.93% -750.65 -0.61%
20250917 5.75 -4.80% -22723.79 517.57 -25387.25 -9.57% -3785.70 -1.43% 6449.16 2.43%
20250916 6.04 10.02% 20124.22 25839.76 14207.65 7.18% 3608.15 1.82% 2308.42 1.17%
20250915 5.49 10.02% 1626.90 10646.52 11120.81 16.62% -4827.95 -7.22% -4665.96 -6.97%
20250912 4.99 3.74% 11429.08 -3695.68 5969.31 7.64% 3568.34 4.57% 1891.43 2.42%
20250911 4.81 -0.21% -2867.75 -9455.74 -5392.95 -14.74% 469.40 1.28% 2055.80 5.62%
20250910 4.82 -1.03% -4567.31 157.77 -65.06 -0.18% -2972.91 -8.29% -1529.34 -4.26%
20250909 4.87 1.25% -1527.04 3900.82 -985.59 -1.66% 375.36 0.63% -916.81 -1.55%
20250908 4.81 -0.62% -6032.42 2604.03 -3221.39 -9.76% -1799.37 -5.45% -1011.66 -3.07%
20250905 4.84 1.47% 3052.24 4382.99 209.25 0.50% 1492.98 3.59% 1350.01 3.24%
20250904 4.77 1.49% 4993.15 2271.06 4220.56 6.97% 1659.26 2.74% -886.67 -1.46%
20250903 4.70 1.95% 6244.86 -5039.09 3677.99 6.99% 4035.57 7.67% -1468.70 -2.79%
20250902 4.61 -1.07% -5475.19 -12140.39 -2282.38 -8.90% -2119.62 -8.26% -1073.19 -4.18%
20250901 4.66 -0.21% -3049.37 -9067.92 -1442.43 -7.35% -870.79 -4.44% -736.15 -3.75%
20250829 4.67 -1.68% -4620.86 -7451.95 -1902.68 -8.39% -1811.76 -7.99% -906.42 -4.00%
20250828 4.75 0.21% -6507.70 -6298.59 -3089.59 -9.26% -2465.46 -7.39% -952.65 -2.86%
20250827 4.74 -2.47% -8265.99 -4726.93 -3423.31 -10.53% -3378.97 -10.39% -1463.71 -4.50%
20250826 4.86 0.62% 64.55 1302.33 790.09 3.06% -180.68 -0.70% -544.86 -2.11%
20250825 4.83 1.68% 3807.95 1258.35 173.54 0.36% 2381.71 4.91% 1252.70 2.58%
20250822 4.75 0.42% -378.19 1859.19 -749.32 -3.70% -390.48 -1.93% 761.61 3.76%
20250821 4.73 -0.21% -2513.48 2620.22 -1517.93 -7.01% -838.98 -3.87% -156.57 -0.72%
20250820 4.74 1.07% 6109.60 1337.56 2605.95 9.90% 937.38 3.56% 2566.27 9.75%
20250819 4.69 0.64% 1216.64 62.34 746.11 3.46% -17.43 -0.08% 487.96 2.26%
20250818 4.66 1.30% 2154.45 -2345.73 774.38 3.28% -368.67 -1.56% 1748.74 7.40%
20250815 4.60 1.10% 2660.58 -558.45 11.71 0.08% 1002.95 6.75% 1645.92 11.07%
20250814 4.55 -2.36% -5648.44 1808.52 -2800.59 -14.21% -2454.73 -12.45% -393.12 -1.99%
20250813 4.66 0.43% 2213.31 3383.67 1330.73 7.45% -278.99 -1.56% 1161.57 6.50%
20250812 4.64 -0.22% -1475.08 661.01 -1661.96 -11.59% -273.43 -1.91% 460.31 3.21%
20250811 4.65 1.53% 7122.48 2716.15 2561.66 8.86% 2181.39 7.55% 2379.43 8.23%
20250808 4.58 0.88% 2149.22 -199.68 2378.68 11.01% 226.38 1.05% -455.84 -2.11%
002183怡亚通 大单资金流向:成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向:成交单小于1万股或5万元。
  如何看怡亚通[002183]资金流向的流入和流出呢?什么是怡亚通[002183]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对怡亚通[002183]资金流向的计算方法不同,所以数据会有不一致的情况。

怡亚通相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29