您的位置:股票站 > 股票资金 > 002183 怡亚通
股票行情消息数据:

002183
怡亚通

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002183资金数据 股票资金流向

002183怡亚通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1902.68 -1811.76 -906.42
14:59 -1902.68 -1822.97 -926.96
14:58 -1902.68 -1822.97 -926.96
14:57 -1902.68 -1828.01 -926.17
14:56 -1902.68 -1803.26 -948.08
14:55 -1859.71 -1859.58 -967.76
14:54 -1859.71 -1859.70 -974.77
14:53 -1779.31 -1874.28 -962.78
14:52 -1779.31 -1855.66 -961.87
14:51 -1779.31 -1869.65 -986.17
14:50 -1779.31 -1923.57 -1011.15
14:49 -1779.31 -1923.96 -1020.87
14:48 -1779.31 -1934.44 -1018.19
14:47 -1779.31 -1963.34 -1042.25
14:46 -1779.31 -1968.02 -1058.01
14:45 -1779.31 -1997.45 -1066.12
14:44 -1779.31 -2012.36 -1062.79
14:43 -1825.91 -2032.54 -1073.41
14:42 -1872.51 -2037.53 -1084.47
14:41 -1872.51 -2052.95 -1098.69
14:40 -1872.51 -2071.59 -1097.91
14:39 -1872.51 -2080.91 -1105.56
14:38 -1872.51 -2053.64 -1088.72
14:37 -1872.51 -2079.42 -1076.86
14:36 -1872.51 -2119.45 -1081.99
14:35 -1872.51 -2113.40 -1088.05
14:34 -1912.12 -2159.41 -1090.75
14:33 -1912.12 -2136.77 -1097.62
14:32 -1912.12 -2124.86 -1102.38
14:31 -1912.12 -2099.06 -1074.42
14:30 -1974.85 -2195.94 -1130.58
14:29 -1974.85 -2225.12 -1144.11
14:28 -1974.85 -2225.12 -1148.23
14:27 -1974.85 -2207.79 -1146.43
14:26 -1974.85 -2208.18 -1146.63
14:25 -1974.85 -2209.50 -1139.94
14:24 -1974.85 -2184.63 -1137.51
14:23 -1974.85 -2190.46 -1141.29
14:22 -1974.85 -2184.88 -1143.85
14:21 -1974.85 -2203.15 -1135.38
14:20 -1974.85 -2193.27 -1115.44
14:19 -1974.85 -2234.13 -1099.88
14:18 -2044.51 -2259.90 -1121.70
14:17 -2044.51 -2259.91 -1129.02
14:16 -2044.51 -2259.91 -1132.94
14:15 -2044.51 -2259.91 -1121.42
14:14 -2044.51 -2254.33 -1133.40
14:13 -2044.51 -2247.91 -1137.84
14:12 -2044.51 -2238.34 -1138.78
14:11 -2044.51 -2238.77 -1144.62
14:10 -2044.51 -2254.07 -1147.24
14:09 -2044.51 -2226.26 -1137.83
14:08 -1808.16 -2131.97 -1122.72
14:07 -1808.16 -2115.95 -1119.97
14:06 -1808.16 -2090.14 -1117.08
14:05 -1808.16 -2094.81 -1124.89
14:04 -1808.16 -2087.84 -1122.33
14:03 -1808.16 -2081.51 -1128.78
14:02 -1808.16 -2081.51 -1129.62
14:01 -1755.34 -2067.82 -1106.05
14:00 -1755.34 -2067.82 -1109.80
13:59 -1755.34 -2067.82 -1104.21
13:58 -1755.34 -2067.82 -1102.91
13:57 -1755.34 -2025.47 -1112.88
13:56 -1755.34 -2046.43 -1163.29
13:55 -1802.13 -2117.33 -1234.42
13:54 -1802.13 -2112.67 -1241.61
13:53 -1802.13 -2112.67 -1242.78
13:52 -1802.13 -2117.34 -1245.96
13:51 -1802.13 -2108.02 -1243.96
13:50 -1802.13 -2103.36 -1244.81
13:49 -1830.15 -2087.05 -1234.19
13:48 -1830.15 -2078.24 -1300.09
13:47 -1866.41 -2077.64 -1303.55
13:46 -1866.41 -2063.69 -1302.81
13:45 -1866.41 -2080.70 -1309.86
13:44 -1777.92 -2040.72 -1300.04
13:43 -1777.92 -2040.72 -1290.77
13:42 -1777.92 -2038.86 -1283.51
13:41 -1777.92 -2043.53 -1279.92
13:40 -1777.92 -2049.09 -1281.24
13:39 -1777.92 -2049.09 -1277.00
13:38 -1777.92 -2044.43 -1268.62
13:37 -1777.92 -2044.43 -1265.45
13:36 -1777.92 -2035.02 -1241.55
13:35 -1735.98 -2040.67 -1245.29
13:34 -1735.98 -2027.06 -1264.17
13:33 -1665.15 -1972.77 -1236.97
13:32 -1665.15 -1972.77 -1232.92
13:31 -1665.15 -1984.01 -1228.50
13:30 -1665.15 -1976.51 -1236.59
13:29 -1610.58 -1976.51 -1234.92
13:28 -1610.58 -1976.06 -1235.73
13:27 -1531.36 -1966.13 -1219.33
13:26 -1531.36 -1966.13 -1221.76
13:25 -1531.36 -1951.31 -1225.79
13:24 -1531.36 -1951.31 -1222.95
13:23 -1531.36 -1951.31 -1225.99
13:22 -1531.36 -1929.04 -1213.08
13:21 -1531.36 -1903.79 -1204.10
13:20 -1531.36 -1903.79 -1206.81
13:19 -1531.36 -1903.79 -1204.35
13:18 -1468.08 -1856.78 -1186.58
13:17 -1468.08 -1856.78 -1187.75
13:16 -1335.18 -1852.11 -1194.83
13:15 -1335.18 -1864.00 -1215.33
13:14 -1335.18 -1849.87 -1224.97
13:13 -1335.18 -1860.40 -1230.69
13:12 -1335.18 -1849.23 -1228.55
13:11 -1371.35 -1863.60 -1251.48
13:10 -1418.15 -1772.36 -1249.95
13:09 -1418.15 -1758.34 -1248.18
13:08 -1418.15 -1743.92 -1249.21
13:07 -1418.15 -1743.92 -1249.41
13:06 -1362.04 -1743.92 -1254.43
13:05 -1430.54 -1835.79 -1290.07
13:04 -1430.54 -1860.38 -1297.09
13:03 -972.29 -1845.11 -1318.70
13:02 -892.96 -1826.72 -1306.50
13:01 -892.96 -1773.15 -1304.35
11:30 -902.46 -1751.26 -1294.22
11:29 -830.53 -1751.26 -1301.59
11:28 -830.53 -1733.48 -1300.89
11:27 -830.53 -1731.06 -1304.93
11:26 -830.53 -1710.47 -1312.34
11:25 -830.53 -1717.50 -1308.13
11:24 -830.53 -1717.50 -1315.73
11:23 -830.53 -1725.94 -1315.17
11:22 -772.83 -1714.35 -1312.93
11:21 -772.83 -1704.08 -1317.62
11:20 -772.83 -1771.15 -1316.31
11:19 -772.83 -1771.15 -1320.53
11:18 -772.83 -1771.15 -1314.41
11:17 -826.56 -1753.46 -1307.36
11:16 -727.39 -1742.15 -1292.90
11:15 -727.39 -1786.81 -1290.28
11:14 -727.39 -1786.81 -1311.06
11:13 -727.39 -1783.41 -1316.17
11:12 -631.82 -1706.37 -1260.08
11:11 -631.82 -1711.06 -1249.27
11:10 -678.72 -1690.57 -1222.51
11:09 -678.72 -1697.42 -1221.90
11:08 -678.72 -1667.89 -1214.33
11:07 -678.72 -1657.27 -1210.08
11:06 -678.72 -1675.38 -1207.79
11:05 -678.72 -1683.53 -1210.70
11:04 -678.72 -1679.62 -1209.54
11:03 -746.96 -1649.63 -1242.98
11:02 -746.96 -1640.10 -1233.48
11:01 -746.96 -1579.40 -1222.21
11:00 -746.96 -1581.12 -1220.49
10:59 -647.14 -1568.85 -1208.05
10:58 -584.66 -1426.07 -1135.50
10:57 -584.66 -1417.59 -1135.94
10:56 -584.66 -1438.38 -1140.13
10:55 -584.66 -1428.07 -1138.92
10:54 -584.66 -1421.89 -1131.04
10:53 -408.13 -1137.02 -1000.35
10:52 -408.13 -1141.73 -983.47
10:51 -307.34 -1141.73 -980.19
10:50 -249.26 -1146.35 -973.92
10:49 -249.26 -1169.95 -966.25
10:48 -158.08 -1160.53 -967.99
10:47 -158.08 -1124.78 -965.07
10:46 -158.08 -1135.16 -968.42
10:45 -158.08 -1084.86 -935.17
10:44 -158.08 -1079.92 -932.11
10:43 -158.08 -1094.52 -929.52
10:42 -114.28 -1039.88 -909.32
10:41 -114.28 -1040.22 -908.72
10:40 -114.28 -1050.57 -904.90
10:39 -114.28 -1106.29 -930.31
10:38 -67.28 -1106.29 -928.16
10:37 16.99 -1080.03 -892.21
10:36 16.99 -1037.49 -877.99
10:35 16.99 -1015.17 -852.89
10:34 16.99 -1008.86 -847.34
10:33 16.99 -955.16 -849.71
10:32 16.99 -941.03 -842.60
10:31 16.99 -931.61 -841.09
10:30 16.99 -917.48 -840.53
10:29 16.99 -895.35 -833.90
10:28 16.99 -904.80 -832.91
10:27 64.09 -885.96 -841.46
10:26 64.09 -736.19 -817.39
10:25 64.09 -716.37 -818.11
10:24 35.71 -718.61 -818.26
10:23 -188.82 -881.75 -869.04
10:22 -188.82 -859.44 -902.66
10:21 -188.82 -822.09 -890.09
10:20 -188.82 -817.87 -920.77
10:19 -188.82 -806.74 -892.41
10:18 -100.23 -790.31 -885.93
10:17 -100.23 -795.63 -878.52
10:16 -100.23 -797.42 -866.98
10:15 -59.11 -743.64 -821.44
10:14 -59.11 -729.51 -799.49
10:13 -59.11 -691.45 -794.14
10:12 -59.11 -690.41 -786.37
10:11 -59.11 -659.13 -783.76
10:10 -59.11 -629.95 -765.77
10:09 -110.37 -612.67 -742.43
10:08 -357.03 -600.60 -741.87
10:07 -148.95 -593.99 -759.85
10:06 -148.95 -598.50 -754.27
10:05 16.16 -543.22 -743.45
10:04 16.16 -524.35 -730.90
10:03 16.16 -535.30 -724.01
10:02 16.16 -500.07 -709.83
10:01 44.48 -471.75 -673.40
10:00 44.48 -443.48 -682.81
09:59 44.48 -446.14 -670.51
09:58 44.48 -401.96 -628.48
09:57 44.48 -372.13 -606.63
09:56 44.48 -316.55 -603.33
09:55 44.48 -297.63 -599.96
09:54 48.22 -366.67 -622.03
09:53 48.22 -326.45 -566.31
09:52 10.27 -318.90 -570.76
09:51 -4.03 -396.20 -582.97
09:50 -36.26 -438.32 -568.87
09:49 -37.40 -422.97 -554.92
09:48 -122.60 -407.07 -565.78
09:47 -94.22 -380.39 -542.76
09:46 -87.04 -407.84 -511.10
09:45 -138.86 -429.38 -538.24
09:44 -138.86 -443.38 -528.93
09:43 -202.78 -448.09 -511.85
09:42 -304.33 -457.82 -465.21
09:41 -304.33 -339.30 -352.16
09:40 -216.96 -370.97 -335.60
09:39 -304.56 -374.64 -312.09
09:38 -247.60 -317.73 -209.96
09:37 -24.98 -263.09 -193.06
09:36 -24.98 -246.33 -189.58
09:35 26.35 -271.67 -169.07
09:34 73.55 -194.64 -128.14
09:33 56.23 -233.74 -122.80
09:32 -47.02 -142.97 -90.72
09:31 -47.02 -119.75 -70.50
09:30 0.00 -33.73 4.04
大单资金:-1902.68万元 成交额占比:-8.39%
中单资金:-1811.76万元 成交额占比:-7.99%
小单资金:-906.42万元 成交额占比:-4.00%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250829 4.68 -1.47% -3947.94 -6451.73 -902.46 -6.29% -1751.26 -12.21% -1294.22 -9.02%
20250828 4.75 0.21% -6507.70 -6298.59 -3089.59 -9.26% -2465.46 -7.39% -952.65 -2.86%
20250827 4.74 -2.47% -8265.99 -4726.93 -3423.31 -10.53% -3378.97 -10.39% -1463.71 -4.50%
20250826 4.86 0.62% 64.55 1302.33 790.09 3.06% -180.68 -0.70% -544.86 -2.11%
20250825 4.83 1.68% 3807.95 1258.35 173.54 0.36% 2381.71 4.91% 1252.70 2.58%
20250822 4.75 0.42% -378.19 1859.19 -749.32 -3.70% -390.48 -1.93% 761.61 3.76%
20250821 4.73 -0.21% -2513.48 2620.22 -1517.93 -7.01% -838.98 -3.87% -156.57 -0.72%
20250820 4.74 1.07% 6109.60 1337.56 2605.95 9.90% 937.38 3.56% 2566.27 9.75%
20250819 4.69 0.64% 1216.64 62.34 746.11 3.46% -17.43 -0.08% 487.96 2.26%
20250818 4.66 1.30% 2154.45 -2345.73 774.38 3.28% -368.67 -1.56% 1748.74 7.40%
20250815 4.60 1.10% 2660.58 -558.45 11.71 0.08% 1002.95 6.75% 1645.92 11.07%
20250814 4.55 -2.36% -5648.44 1808.52 -2800.59 -14.21% -2454.73 -12.45% -393.12 -1.99%
20250813 4.66 0.43% 2213.31 3383.67 1330.73 7.45% -278.99 -1.56% 1161.57 6.50%
20250812 4.64 -0.22% -1475.08 661.01 -1661.96 -11.59% -273.43 -1.91% 460.31 3.21%
20250811 4.65 1.53% 7122.48 2716.15 2561.66 8.86% 2181.39 7.55% 2379.43 8.23%
20250808 4.58 0.88% 2149.22 -199.68 2378.68 11.01% 226.38 1.05% -455.84 -2.11%
20250807 4.54 -0.22% -1507.53 -2076.93 -1225.44 -9.31% 4.13 0.03% -286.22 -2.18%
20250806 4.55 -0.22% -1837.20 -2644.72 -1391.93 -12.92% -648.07 -6.01% 202.80 1.88%
20250805 4.56 1.11% 1109.41 -2348.21 393.18 3.16% 411.95 3.31% 304.28 2.45%
20250804 4.51 0.00% -116.36 -6397.28 -354.17 -3.97% 30.18 0.34% 207.63 2.33%
20250801 4.51 0.67% 999.42 -7697.48 501.43 4.31% 505.29 4.35% -7.30 -0.06%
20250731 4.48 -1.54% -4941.39 -10719.24 -1793.23 -10.77% -1765.39 -10.60% -1382.77 -8.30%
20250730 4.55 -0.66% -3534.71 -5720.42 -1095.42 -7.95% -1602.34 -11.63% -836.95 -6.08%
20250729 4.58 -1.29% -5981.84 -5955.79 -3655.89 -17.67% -1174.64 -5.68% -1151.31 -5.56%
20250728 4.64 -0.64% -3912.57 -4722.17 -1654.37 -9.49% -634.81 -3.64% -1623.39 -9.31%
20250725 4.67 -1.06% -3634.76 -491.87 -2520.33 -13.16% -820.89 -4.28% -293.54 -1.53%
20250724 4.72 2.16% 6766.78 1551.27 3205.59 12.76% 1537.62 6.12% 2023.57 8.06%
20250723 4.62 -1.28% -4639.16 -3207.66 -1330.79 -7.53% -2611.80 -14.78% -696.57 -3.94%
20250722 4.68 0.00% -2109.02 -4506.98 -2422.27 -12.33% -238.20 -1.21% 551.45 2.81%
20250721 4.68 1.52% 5244.17 -5531.28 2575.93 11.12% 1199.01 5.18% 1469.23 6.34%
002183怡亚通 大单资金流向:成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向:成交单小于1万股或5万元。
  如何看怡亚通[002183]资金流向的流入和流出呢?什么是怡亚通[002183]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对怡亚通[002183]资金流向的计算方法不同,所以数据会有不一致的情况。

怡亚通相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29