| 002183怡亚通 今日实时资金流向 |
| 15:00 |
3690.04 |
2349.10 |
4759.63 |
| 14:59 |
3690.04 |
2265.89 |
4742.56 |
| 14:58 |
3690.04 |
2265.89 |
4742.56 |
| 14:57 |
3690.04 |
2271.19 |
4742.23 |
| 14:56 |
3643.42 |
2331.41 |
4726.50 |
| 14:55 |
3679.94 |
2391.14 |
4751.25 |
| 14:54 |
3679.94 |
2429.44 |
4741.44 |
| 14:53 |
3789.86 |
2495.29 |
4748.62 |
| 14:52 |
3683.86 |
2510.22 |
4714.30 |
| 14:51 |
3645.07 |
2435.16 |
4671.87 |
| 14:50 |
3645.07 |
2354.00 |
4568.70 |
| 14:49 |
3591.96 |
2306.46 |
4541.42 |
| 14:48 |
3433.65 |
2147.09 |
4370.40 |
| 14:47 |
3422.26 |
2134.82 |
4342.06 |
| 14:46 |
3461.98 |
2154.24 |
4346.74 |
| 14:45 |
3196.98 |
2096.95 |
4296.10 |
| 14:44 |
3196.98 |
2102.23 |
4258.97 |
| 14:43 |
3301.78 |
2103.65 |
4238.09 |
| 14:42 |
3301.78 |
2021.71 |
4172.07 |
| 14:41 |
3301.78 |
1961.80 |
4116.00 |
| 14:40 |
3253.34 |
1948.29 |
4040.51 |
| 14:39 |
3253.34 |
1979.35 |
4000.57 |
| 14:38 |
3205.63 |
1976.35 |
3923.03 |
| 14:37 |
3258.43 |
2009.75 |
3893.74 |
| 14:36 |
3258.43 |
2040.47 |
3891.08 |
| 14:35 |
3330.42 |
2180.49 |
3962.84 |
| 14:34 |
3330.42 |
2211.21 |
3945.27 |
| 14:33 |
3330.42 |
2245.28 |
3935.19 |
| 14:32 |
3330.42 |
2322.88 |
3920.94 |
| 14:31 |
3436.41 |
2345.28 |
3919.06 |
| 14:30 |
3436.41 |
2366.04 |
3891.91 |
| 14:29 |
3392.61 |
2381.50 |
3830.39 |
| 14:28 |
3392.61 |
2398.33 |
3819.98 |
| 14:27 |
3392.61 |
2485.62 |
3814.73 |
| 14:26 |
3392.61 |
2500.91 |
3804.98 |
| 14:25 |
3392.61 |
2544.37 |
3813.75 |
| 14:24 |
3527.86 |
2592.30 |
3819.76 |
| 14:23 |
3527.86 |
2567.02 |
3746.55 |
| 14:22 |
3527.86 |
2582.92 |
3713.11 |
| 14:21 |
3575.56 |
2583.01 |
3714.35 |
| 14:20 |
3575.56 |
2588.31 |
3710.18 |
| 14:19 |
3575.56 |
2622.01 |
3691.03 |
| 14:18 |
3609.75 |
2645.99 |
3663.75 |
| 14:17 |
3715.75 |
2738.00 |
3670.39 |
| 14:16 |
3715.75 |
2756.54 |
3668.82 |
| 14:15 |
3768.75 |
2758.96 |
3638.22 |
| 14:14 |
3768.75 |
2769.55 |
3631.26 |
| 14:13 |
3768.75 |
2769.75 |
3564.65 |
| 14:12 |
3832.35 |
2760.52 |
3552.48 |
| 14:11 |
3832.35 |
2719.82 |
3483.71 |
| 14:10 |
3832.35 |
2772.39 |
3436.73 |
| 14:09 |
3938.35 |
2803.55 |
3456.21 |
| 14:08 |
4044.35 |
2836.36 |
3513.74 |
| 14:07 |
4044.35 |
2923.54 |
3512.85 |
| 14:06 |
4044.35 |
2944.51 |
3493.82 |
| 14:05 |
4044.35 |
2962.38 |
3463.64 |
| 14:04 |
4044.35 |
2988.55 |
3441.05 |
| 14:03 |
3986.79 |
2950.10 |
3349.74 |
| 14:02 |
3986.79 |
2721.26 |
3050.70 |
| 14:01 |
3986.79 |
2733.99 |
3029.54 |
| 14:00 |
3986.79 |
2740.19 |
2966.24 |
| 13:59 |
3986.79 |
2739.16 |
2930.77 |
| 13:58 |
3986.79 |
2733.60 |
2910.77 |
| 13:57 |
3986.79 |
2728.28 |
2875.93 |
| 13:56 |
3986.79 |
2772.61 |
2873.37 |
| 13:55 |
4039.21 |
2772.08 |
2875.09 |
| 13:54 |
3774.71 |
2748.22 |
2814.62 |
| 13:53 |
3774.71 |
2793.26 |
2813.85 |
| 13:52 |
3774.71 |
2812.32 |
2801.46 |
| 13:51 |
3774.71 |
2822.45 |
2792.82 |
| 13:50 |
3774.71 |
2817.36 |
2800.52 |
| 13:49 |
3774.71 |
2811.04 |
2778.30 |
| 13:48 |
3827.61 |
2789.35 |
2779.34 |
| 13:47 |
3827.61 |
2836.59 |
2790.27 |
| 13:46 |
3785.29 |
2836.59 |
2775.69 |
| 13:45 |
3785.29 |
2795.52 |
2755.46 |
| 13:44 |
3785.29 |
2795.99 |
2740.69 |
| 13:43 |
3785.29 |
2789.94 |
2750.82 |
| 13:42 |
3914.74 |
2795.21 |
2745.25 |
| 13:41 |
3914.74 |
2844.99 |
2765.60 |
| 13:40 |
3914.74 |
2839.69 |
2765.22 |
| 13:39 |
3914.74 |
2859.61 |
2762.76 |
| 13:38 |
4077.75 |
2848.03 |
2726.54 |
| 13:37 |
4077.75 |
2856.00 |
2724.71 |
| 13:36 |
4077.75 |
2871.74 |
2728.71 |
| 13:35 |
4077.75 |
2871.74 |
2716.68 |
| 13:34 |
4236.46 |
2877.78 |
2700.02 |
| 13:33 |
4321.25 |
2898.93 |
2672.59 |
| 13:32 |
4321.25 |
2929.80 |
2686.35 |
| 13:31 |
4425.35 |
2956.96 |
2669.17 |
| 13:30 |
4506.44 |
2954.96 |
2669.82 |
| 13:29 |
4506.44 |
2974.56 |
2674.30 |
| 13:28 |
4506.44 |
2980.09 |
2673.80 |
| 13:27 |
4506.44 |
3001.21 |
2680.62 |
| 13:26 |
4506.44 |
3009.39 |
2685.32 |
| 13:25 |
3950.01 |
2603.60 |
2577.32 |
| 13:24 |
3950.01 |
2608.17 |
2565.77 |
| 13:23 |
3950.01 |
2598.35 |
2552.59 |
| 13:22 |
3993.99 |
2582.18 |
2542.68 |
| 13:21 |
3993.99 |
2645.28 |
2534.30 |
| 13:20 |
4049.01 |
2646.62 |
2529.46 |
| 13:19 |
4084.33 |
2664.53 |
2535.73 |
| 13:18 |
4084.33 |
2667.99 |
2477.87 |
| 13:17 |
4084.33 |
2705.48 |
2486.51 |
| 13:16 |
4084.33 |
2819.95 |
2569.01 |
| 13:15 |
4084.33 |
3011.25 |
2667.67 |
| 13:14 |
3994.44 |
3179.98 |
2689.69 |
| 13:13 |
4054.49 |
3174.67 |
2714.87 |
| 13:12 |
4054.49 |
3157.67 |
2755.29 |
| 13:11 |
4054.49 |
3125.59 |
2774.09 |
| 13:10 |
4071.51 |
3225.80 |
2808.33 |
| 13:09 |
4071.51 |
3237.45 |
2784.63 |
| 13:08 |
4071.51 |
3246.59 |
2795.94 |
| 13:07 |
4018.31 |
3220.88 |
2803.13 |
| 13:06 |
3903.61 |
3160.77 |
2720.45 |
| 13:05 |
3863.18 |
3161.46 |
2697.44 |
| 13:04 |
3863.18 |
3139.23 |
2700.01 |
| 13:03 |
3863.18 |
3148.86 |
2707.77 |
| 13:02 |
3915.59 |
3101.72 |
2689.60 |
| 13:01 |
3915.59 |
3037.59 |
2630.25 |
| 11:30 |
3915.59 |
3052.10 |
2679.29 |
| 11:29 |
3915.59 |
3062.97 |
2661.37 |
| 11:28 |
4037.29 |
3041.78 |
2641.17 |
| 11:27 |
4037.29 |
3050.96 |
2637.10 |
| 11:26 |
3993.24 |
3045.64 |
2621.02 |
| 11:25 |
3404.49 |
2852.67 |
2511.00 |
| 11:24 |
3120.68 |
2831.08 |
2398.26 |
| 11:23 |
3120.68 |
2891.44 |
2430.87 |
| 11:22 |
3120.68 |
2906.94 |
2430.80 |
| 11:21 |
3120.68 |
2926.77 |
2434.64 |
| 11:20 |
3120.68 |
2900.27 |
2429.37 |
| 11:19 |
3055.43 |
2897.14 |
2418.53 |
| 11:18 |
3055.43 |
2948.07 |
2439.24 |
| 11:17 |
3055.43 |
2951.38 |
2436.09 |
| 11:16 |
3055.43 |
2964.17 |
2435.28 |
| 11:15 |
3055.43 |
2936.86 |
2435.26 |
| 11:14 |
3055.33 |
2960.07 |
2437.52 |
| 11:13 |
2990.27 |
2912.24 |
2445.91 |
| 11:12 |
2957.47 |
2944.77 |
2419.07 |
| 11:11 |
2921.50 |
2920.05 |
2407.64 |
| 11:10 |
2921.50 |
2911.67 |
2408.11 |
| 11:09 |
2959.72 |
2911.24 |
2417.02 |
| 11:08 |
3083.38 |
2905.95 |
2399.96 |
| 11:07 |
3118.44 |
2925.47 |
2410.19 |
| 11:06 |
3118.44 |
2936.02 |
2405.89 |
| 11:05 |
3118.44 |
2930.73 |
2404.90 |
| 11:04 |
3177.53 |
2938.08 |
2413.36 |
| 11:03 |
3265.77 |
2930.42 |
2405.00 |
| 11:02 |
3286.91 |
2878.92 |
2421.93 |
| 11:01 |
3255.37 |
2869.25 |
2420.83 |
| 11:00 |
3255.37 |
2885.49 |
2391.54 |
| 10:59 |
3234.97 |
2894.41 |
2419.36 |
| 10:58 |
3148.04 |
2852.78 |
2375.09 |
| 10:57 |
2806.19 |
2429.93 |
2241.60 |
| 10:56 |
2450.21 |
2382.15 |
2255.61 |
| 10:55 |
2450.21 |
2392.38 |
2257.44 |
| 10:54 |
2704.17 |
2357.67 |
2221.27 |
| 10:53 |
2816.42 |
2354.05 |
2240.37 |
| 10:52 |
2783.04 |
2336.63 |
2245.72 |
| 10:51 |
2822.61 |
2305.39 |
2230.63 |
| 10:50 |
2822.61 |
2194.25 |
2093.13 |
| 10:49 |
2915.54 |
2178.81 |
2076.53 |
| 10:48 |
2915.54 |
2141.51 |
2065.91 |
| 10:47 |
2915.54 |
2097.45 |
2025.92 |
| 10:46 |
2915.54 |
2008.80 |
1973.99 |
| 10:45 |
2858.89 |
1990.46 |
1969.63 |
| 10:44 |
2836.76 |
1957.29 |
1979.93 |
| 10:43 |
2766.21 |
1932.24 |
1950.78 |
| 10:42 |
2715.41 |
1970.56 |
1905.81 |
| 10:41 |
1759.41 |
1553.99 |
1673.85 |
| 10:40 |
1912.13 |
1550.15 |
1691.99 |
| 10:39 |
2007.73 |
1515.08 |
1649.26 |
| 10:38 |
2007.73 |
1498.44 |
1553.99 |
| 10:37 |
2154.43 |
1481.51 |
1548.12 |
| 10:36 |
2154.43 |
1467.09 |
1568.55 |
| 10:35 |
2154.43 |
1478.23 |
1552.93 |
| 10:34 |
2154.43 |
1433.73 |
1447.25 |
| 10:33 |
2154.43 |
1470.50 |
1413.75 |
| 10:32 |
2154.43 |
1506.29 |
1416.27 |
| 10:31 |
2154.43 |
1623.23 |
1493.65 |
| 10:30 |
2374.39 |
1769.40 |
1579.90 |
| 10:29 |
2374.39 |
1797.22 |
1586.17 |
| 10:28 |
2459.29 |
1779.15 |
1519.47 |
| 10:27 |
2546.51 |
1835.96 |
1539.53 |
| 10:26 |
2546.51 |
1887.87 |
1548.46 |
| 10:25 |
2628.66 |
2093.28 |
1644.52 |
| 10:24 |
2595.02 |
2091.54 |
1671.64 |
| 10:23 |
2557.99 |
2042.11 |
1615.82 |
| 10:22 |
2427.54 |
2031.64 |
1602.13 |
| 10:21 |
2559.79 |
1984.67 |
1574.42 |
| 10:20 |
2474.35 |
1943.29 |
1548.11 |
| 10:19 |
2430.92 |
1832.98 |
1525.04 |
| 10:18 |
2550.57 |
1850.41 |
1535.55 |
| 10:17 |
2637.25 |
1814.21 |
1522.52 |
| 10:16 |
2637.25 |
1852.56 |
1556.58 |
| 10:15 |
2755.23 |
1960.83 |
1638.12 |
| 10:14 |
2792.40 |
2086.69 |
1647.37 |
| 10:13 |
2904.92 |
2098.09 |
1672.78 |
| 10:12 |
2904.92 |
2130.72 |
1650.54 |
| 10:11 |
2753.55 |
2100.21 |
1587.30 |
| 10:10 |
2705.84 |
2003.75 |
1523.29 |
| 10:09 |
2654.46 |
1984.29 |
1516.57 |
| 10:08 |
2598.77 |
1962.74 |
1458.79 |
| 10:07 |
2344.12 |
1978.82 |
1441.48 |
| 10:06 |
2325.69 |
1857.10 |
1399.11 |
| 10:05 |
2036.58 |
1556.45 |
1142.70 |
| 10:04 |
1929.52 |
1484.27 |
1119.36 |
| 10:03 |
1693.32 |
1316.11 |
1008.33 |
| 10:02 |
1660.15 |
1327.69 |
1016.59 |
| 10:01 |
1660.15 |
1397.85 |
1021.64 |
| 10:00 |
1660.15 |
1358.40 |
1004.47 |
| 09:59 |
1690.99 |
1386.26 |
1047.89 |
| 09:58 |
1624.96 |
1370.51 |
1007.47 |
| 09:57 |
1774.30 |
1262.63 |
956.21 |
| 09:56 |
1330.67 |
905.15 |
758.67 |
| 09:55 |
1081.38 |
719.64 |
615.07 |
| 09:54 |
1048.07 |
649.56 |
551.78 |
| 09:53 |
1004.46 |
489.72 |
491.04 |
| 09:52 |
1056.96 |
462.01 |
473.04 |
| 09:51 |
907.08 |
445.06 |
408.78 |
| 09:50 |
956.29 |
406.99 |
424.36 |
| 09:49 |
956.29 |
430.24 |
410.58 |
| 09:48 |
1005.43 |
350.37 |
357.02 |
| 09:47 |
821.63 |
291.20 |
283.44 |
| 09:46 |
686.23 |
256.64 |
259.04 |
| 09:45 |
660.93 |
409.09 |
285.76 |
| 09:44 |
727.37 |
454.35 |
287.91 |
| 09:43 |
761.12 |
482.70 |
223.63 |
| 09:42 |
596.43 |
418.17 |
209.57 |
| 09:41 |
611.66 |
328.72 |
132.70 |
| 09:40 |
634.74 |
376.52 |
144.16 |
| 09:39 |
600.23 |
437.99 |
163.86 |
| 09:38 |
622.66 |
267.43 |
120.29 |
| 09:37 |
-447.75 |
22.96 |
-72.78 |
| 09:36 |
-356.97 |
-45.00 |
-6.60 |
| 09:35 |
-276.72 |
-62.97 |
39.32 |
| 09:34 |
-378.28 |
8.31 |
54.44 |
| 09:33 |
-249.98 |
56.04 |
95.21 |
| 09:32 |
-552.46 |
7.13 |
28.38 |
| 09:31 |
-159.64 |
-141.26 |
-83.11 |
| 09:30 |
32.39 |
-21.33 |
-6.12 |
|
| 大单资金：3690.04万元 |
成交额占比：5.16% |
| 中单资金：2349.10万元 |
成交额占比：3.29% |
| 小单资金：4759.63万元 |
成交额占比：6.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260112 |
5.30 |
3.72% |
10798.77 |
1239.10 |
3690.04 |
5.16% |
2349.10 |
3.29% |
4759.63 |
6.66% |
| 20260109 |
5.11 |
2.00% |
8562.62 |
5312.50 |
3001.36 |
5.84% |
4001.60 |
7.78% |
1559.66 |
3.03% |
| 20260108 |
5.01 |
0.20% |
-2754.12 |
926.04 |
-237.18 |
-0.92% |
-1492.78 |
-5.79% |
-1024.16 |
-3.97% |
| 20260107 |
5.00 |
-0.20% |
-3992.68 |
-1324.32 |
-1544.71 |
-4.61% |
-1667.56 |
-4.98% |
-780.41 |
-2.33% |
| 20260106 |
5.01 |
-0.60% |
-6397.92 |
-2714.39 |
-3670.41 |
-10.01% |
-2435.76 |
-6.64% |
-291.75 |
-0.80% |
| 20260105 |
5.04 |
5.88% |
14942.01 |
4694.54 |
7763.44 |
13.87% |
3998.71 |
7.14% |
3179.86 |
5.68% |
| 20251231 |
4.76 |
-0.63% |
-2522.44 |
-3277.40 |
-1385.10 |
-7.72% |
-1554.95 |
-8.66% |
417.61 |
2.33% |
| 20251230 |
4.79 |
-1.64% |
-5113.03 |
3004.25 |
-2487.54 |
-12.17% |
-2193.25 |
-10.73% |
-432.24 |
-2.12% |
| 20251229 |
4.87 |
-2.60% |
-5817.91 |
4816.39 |
-2934.78 |
-8.69% |
-1464.26 |
-4.34% |
-1418.87 |
-4.20% |
| 20251226 |
5.00 |
2.88% |
9342.45 |
6422.63 |
3738.52 |
7.11% |
2399.51 |
4.56% |
3204.42 |
6.09% |
| 20251225 |
4.86 |
0.21% |
1599.90 |
6067.68 |
-208.50 |
-0.79% |
439.77 |
1.67% |
1368.63 |
5.19% |
| 20251224 |
4.85 |
3.41% |
8181.65 |
7035.62 |
4896.55 |
12.23% |
3021.43 |
7.54% |
263.67 |
0.66% |
| 20251223 |
4.69 |
-0.85% |
-2859.31 |
2252.12 |
-675.40 |
-3.91% |
-833.08 |
-4.82% |
-1350.83 |
-7.82% |
| 20251222 |
4.73 |
0.21% |
-1959.28 |
2268.70 |
-1328.54 |
-8.69% |
-313.15 |
-2.05% |
-317.59 |
-2.08% |
| 20251219 |
4.72 |
3.74% |
8078.98 |
3376.03 |
3383.57 |
13.51% |
1971.64 |
7.87% |
2723.77 |
10.88% |
| 20251218 |
4.55 |
-0.22% |
811.68 |
-2310.17 |
759.44 |
6.01% |
-268.38 |
-2.12% |
320.62 |
2.54% |
| 20251217 |
4.56 |
0.88% |
-32.51 |
-11613.98 |
113.05 |
0.93% |
-324.08 |
-2.65% |
178.52 |
1.46% |
| 20251216 |
4.52 |
-1.31% |
-1318.55 |
-12559.61 |
-658.82 |
-5.42% |
-682.80 |
-5.62% |
23.07 |
0.19% |
| 20251215 |
4.58 |
0.22% |
675.20 |
-13650.60 |
-221.21 |
-1.84% |
280.92 |
2.33% |
615.49 |
5.11% |
| 20251212 |
4.57 |
-0.65% |
-4656.48 |
-13426.84 |
-2302.63 |
-14.92% |
-1281.36 |
-8.30% |
-1072.49 |
-6.95% |
| 20251211 |
4.60 |
-3.97% |
-12807.06 |
-10720.64 |
-8544.37 |
-26.23% |
-2273.77 |
-6.98% |
-1988.92 |
-6.11% |
| 20251210 |
4.79 |
0.21% |
-1480.93 |
-4914.80 |
-832.58 |
-7.15% |
-584.94 |
-5.03% |
-63.41 |
-0.54% |
| 20251209 |
4.78 |
-1.44% |
-3929.69 |
-4125.59 |
-1749.81 |
-13.63% |
-1176.65 |
-9.17% |
-1003.23 |
-7.82% |
| 20251208 |
4.85 |
1.04% |
475.08 |
-4462.58 |
2.55 |
0.01% |
-149.69 |
-0.85% |
622.22 |
3.53% |
| 20251205 |
4.80 |
1.27% |
694.37 |
-3520.35 |
403.57 |
2.97% |
-85.65 |
-0.63% |
376.45 |
2.77% |
| 20251204 |
4.74 |
-2.07% |
-5416.08 |
-3916.17 |
-2738.53 |
-17.05% |
-1678.63 |
-10.45% |
-998.92 |
-6.22% |
| 20251203 |
4.84 |
0.21% |
-3404.83 |
-3262.75 |
-43.37 |
-0.27% |
-1183.93 |
-7.42% |
-2177.53 |
-13.65% |
| 20251202 |
4.83 |
-1.43% |
-3039.99 |
-6015.29 |
-2086.80 |
-15.96% |
-516.05 |
-3.95% |
-437.14 |
-3.34% |
| 20251201 |
4.90 |
1.87% |
2581.15 |
-5103.40 |
944.78 |
5.56% |
778.32 |
4.58% |
858.05 |
5.05% |
| 20251128 |
4.81 |
1.05% |
726.32 |
-5299.61 |
7.75 |
0.05% |
250.14 |
1.61% |
468.43 |
3.02% |
002183怡亚通 大单资金流向：成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向：成交单小于1万股或5万元。
如何看怡亚通[002183]资金流向的流入和流出呢？什么是怡亚通[002183]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对怡亚通[002183]资金流向的计算方法不同，所以数据会有不一致的情况。
|
