| 002183怡亚通 今日实时资金流向 |
| 15:00 |
113.05 |
-324.08 |
0.00 |
| 14:59 |
113.05 |
-353.59 |
0.00 |
| 14:58 |
113.05 |
-353.59 |
0.00 |
| 14:57 |
113.05 |
-353.59 |
0.00 |
| 14:56 |
113.05 |
-314.93 |
0.00 |
| 14:55 |
157.65 |
-314.90 |
0.00 |
| 14:54 |
187.29 |
-300.99 |
0.00 |
| 14:53 |
187.29 |
-315.02 |
0.00 |
| 14:52 |
187.29 |
-342.12 |
0.00 |
| 14:51 |
85.24 |
-333.00 |
0.00 |
| 14:50 |
85.24 |
-333.00 |
0.00 |
| 14:49 |
85.24 |
-316.82 |
0.00 |
| 14:48 |
85.24 |
-319.57 |
0.00 |
| 14:47 |
85.24 |
-320.04 |
0.00 |
| 14:46 |
85.24 |
-315.48 |
0.00 |
| 14:45 |
85.24 |
-306.00 |
0.00 |
| 14:44 |
85.24 |
-287.76 |
0.00 |
| 14:43 |
85.24 |
-266.28 |
0.00 |
| 14:42 |
85.24 |
-278.11 |
0.00 |
| 14:41 |
85.24 |
-220.94 |
0.00 |
| 14:40 |
85.24 |
-188.75 |
0.00 |
| 14:39 |
85.24 |
-188.75 |
0.00 |
| 14:38 |
85.24 |
-177.79 |
0.00 |
| 14:37 |
85.24 |
-174.96 |
0.00 |
| 14:36 |
85.24 |
-180.26 |
0.00 |
| 14:35 |
85.24 |
-185.24 |
0.00 |
| 14:34 |
85.24 |
-186.46 |
0.00 |
| 14:33 |
85.24 |
-218.45 |
0.00 |
| 14:32 |
85.24 |
-218.45 |
0.00 |
| 14:31 |
85.24 |
-172.45 |
0.00 |
| 14:30 |
85.24 |
-159.12 |
0.00 |
| 14:29 |
85.24 |
-155.53 |
0.00 |
| 14:28 |
85.24 |
-177.48 |
0.00 |
| 14:27 |
54.01 |
-172.10 |
0.00 |
| 14:26 |
54.01 |
-130.16 |
0.00 |
| 14:25 |
54.01 |
-109.32 |
0.00 |
| 14:24 |
7.09 |
-146.34 |
0.00 |
| 14:23 |
7.09 |
-174.62 |
0.00 |
| 14:22 |
7.09 |
-190.34 |
0.00 |
| 14:21 |
7.09 |
-190.34 |
0.00 |
| 14:20 |
7.09 |
-194.90 |
0.00 |
| 14:19 |
7.09 |
-207.62 |
0.00 |
| 14:18 |
7.09 |
-221.07 |
0.00 |
| 14:17 |
7.09 |
-198.14 |
0.00 |
| 14:16 |
86.53 |
-203.20 |
0.00 |
| 14:15 |
86.53 |
-199.52 |
0.00 |
| 14:14 |
86.53 |
-204.09 |
0.00 |
| 14:13 |
86.53 |
-236.90 |
0.00 |
| 14:12 |
86.53 |
-252.67 |
0.00 |
| 14:11 |
-138.78 |
-317.61 |
0.00 |
| 14:10 |
-138.78 |
-339.79 |
0.00 |
| 14:09 |
-195.11 |
-337.33 |
0.00 |
| 14:08 |
-195.11 |
-338.75 |
0.00 |
| 14:07 |
-224.69 |
-338.75 |
0.00 |
| 14:06 |
-224.69 |
-351.91 |
0.00 |
| 14:05 |
-224.69 |
-347.37 |
0.00 |
| 14:04 |
-224.69 |
-342.83 |
0.00 |
| 14:03 |
-224.69 |
-338.02 |
0.00 |
| 14:02 |
-224.69 |
-344.35 |
0.00 |
| 14:01 |
-224.69 |
-345.00 |
0.00 |
| 14:00 |
-224.69 |
-390.07 |
0.00 |
| 13:59 |
-293.62 |
-387.24 |
0.00 |
| 13:58 |
-293.62 |
-402.85 |
0.00 |
| 13:57 |
-293.62 |
-455.77 |
0.00 |
| 13:56 |
-327.04 |
-471.29 |
0.00 |
| 13:55 |
-364.31 |
-463.09 |
0.00 |
| 13:54 |
-364.31 |
-458.94 |
0.00 |
| 13:53 |
-364.31 |
-474.38 |
0.00 |
| 13:52 |
-445.85 |
-544.87 |
0.00 |
| 13:51 |
-445.85 |
-553.93 |
0.00 |
| 13:50 |
-445.85 |
-674.44 |
0.00 |
| 13:49 |
-418.31 |
-723.20 |
0.00 |
| 13:48 |
-418.31 |
-772.17 |
0.00 |
| 13:47 |
-418.31 |
-772.17 |
0.00 |
| 13:46 |
-418.31 |
-781.62 |
0.00 |
| 13:45 |
-418.31 |
-771.47 |
0.00 |
| 13:44 |
-418.31 |
-771.47 |
0.00 |
| 13:43 |
-418.31 |
-780.47 |
0.00 |
| 13:42 |
-463.31 |
-778.69 |
0.00 |
| 13:41 |
-557.34 |
-763.70 |
0.00 |
| 13:40 |
-557.34 |
-743.62 |
0.00 |
| 13:39 |
-557.34 |
-736.73 |
0.00 |
| 13:38 |
-557.34 |
-744.30 |
0.00 |
| 13:37 |
-513.03 |
-731.89 |
0.00 |
| 13:36 |
-513.03 |
-731.89 |
0.00 |
| 13:35 |
-513.03 |
-754.34 |
0.00 |
| 13:34 |
-513.03 |
-754.34 |
0.00 |
| 13:33 |
-513.03 |
-754.34 |
0.00 |
| 13:32 |
-513.03 |
-754.34 |
0.00 |
| 13:31 |
-513.03 |
-754.34 |
0.00 |
| 13:30 |
-513.03 |
-758.83 |
0.00 |
| 13:29 |
-513.03 |
-758.83 |
0.00 |
| 13:28 |
-513.03 |
-754.35 |
0.00 |
| 13:27 |
-513.03 |
-730.42 |
0.00 |
| 13:26 |
-513.03 |
-757.08 |
0.00 |
| 13:25 |
-513.03 |
-756.88 |
0.00 |
| 13:24 |
-513.03 |
-752.05 |
0.00 |
| 13:23 |
-513.03 |
-743.11 |
0.00 |
| 13:22 |
-290.31 |
-643.97 |
0.00 |
| 13:21 |
-290.31 |
-639.49 |
0.00 |
| 13:20 |
-290.31 |
-646.71 |
0.00 |
| 13:19 |
-290.31 |
-641.65 |
0.00 |
| 13:18 |
-290.31 |
-632.69 |
0.00 |
| 13:17 |
-290.31 |
-608.09 |
0.00 |
| 13:16 |
-290.31 |
-594.65 |
0.00 |
| 13:15 |
-290.31 |
-594.65 |
0.00 |
| 13:14 |
-290.31 |
-573.86 |
0.00 |
| 13:13 |
-290.31 |
-532.06 |
0.00 |
| 13:12 |
-248.55 |
-532.06 |
0.00 |
| 13:11 |
-248.55 |
-546.10 |
0.00 |
| 13:10 |
-248.55 |
-546.10 |
0.00 |
| 13:09 |
-248.55 |
-546.10 |
0.00 |
| 13:08 |
-248.55 |
-558.34 |
0.00 |
| 13:07 |
-248.55 |
-566.30 |
0.00 |
| 13:06 |
-248.55 |
-566.30 |
0.00 |
| 13:05 |
-248.55 |
-566.30 |
0.00 |
| 13:04 |
-300.48 |
-561.06 |
0.00 |
| 13:03 |
-300.48 |
-552.08 |
0.00 |
| 13:02 |
-300.48 |
-523.35 |
0.00 |
| 13:01 |
-156.93 |
-521.06 |
0.00 |
| 11:30 |
-193.01 |
-527.69 |
0.00 |
| 11:29 |
-193.01 |
-532.20 |
0.00 |
| 11:28 |
-193.01 |
-532.20 |
0.00 |
| 11:27 |
-193.01 |
-527.70 |
0.00 |
| 11:26 |
-193.01 |
-527.70 |
0.00 |
| 11:25 |
-193.01 |
-522.53 |
0.00 |
| 11:24 |
-193.01 |
-522.53 |
0.00 |
| 11:23 |
-193.01 |
-522.53 |
0.00 |
| 11:22 |
-193.01 |
-522.53 |
0.00 |
| 11:21 |
-193.01 |
-522.53 |
0.00 |
| 11:20 |
-193.01 |
-527.04 |
0.00 |
| 11:19 |
-193.01 |
-527.04 |
0.00 |
| 11:18 |
-193.01 |
-527.04 |
0.00 |
| 11:17 |
-193.01 |
-527.04 |
0.00 |
| 11:16 |
-193.01 |
-527.04 |
0.00 |
| 11:15 |
-193.01 |
-527.04 |
0.00 |
| 11:14 |
-193.01 |
-527.04 |
0.00 |
| 11:13 |
-193.01 |
-527.04 |
0.00 |
| 11:12 |
-193.01 |
-527.04 |
0.00 |
| 11:11 |
-193.01 |
-522.22 |
0.00 |
| 11:10 |
-193.01 |
-522.22 |
0.00 |
| 11:09 |
-151.20 |
-513.07 |
0.00 |
| 11:08 |
-151.20 |
-485.78 |
0.00 |
| 11:07 |
-151.20 |
-485.78 |
0.00 |
| 11:06 |
-151.20 |
-463.23 |
0.00 |
| 11:05 |
-151.20 |
-467.75 |
0.00 |
| 11:04 |
-194.50 |
-499.16 |
0.00 |
| 11:03 |
-194.50 |
-499.16 |
0.00 |
| 11:02 |
-194.50 |
-488.05 |
0.00 |
| 11:01 |
-194.50 |
-488.05 |
0.00 |
| 11:00 |
-194.50 |
-488.05 |
0.00 |
| 10:59 |
-194.50 |
-522.71 |
0.00 |
| 10:58 |
-194.50 |
-522.71 |
0.00 |
| 10:57 |
-194.50 |
-522.71 |
0.00 |
| 10:56 |
-194.50 |
-518.22 |
0.00 |
| 10:55 |
-194.50 |
-507.72 |
0.00 |
| 10:54 |
-194.50 |
-507.72 |
0.00 |
| 10:53 |
-194.50 |
-487.20 |
0.00 |
| 10:52 |
-194.50 |
-487.20 |
0.00 |
| 10:51 |
-194.50 |
-482.36 |
0.00 |
| 10:50 |
-194.50 |
-482.36 |
0.00 |
| 10:49 |
-194.50 |
-476.07 |
0.00 |
| 10:48 |
-194.50 |
-464.94 |
0.00 |
| 10:47 |
-194.50 |
-453.71 |
0.00 |
| 10:46 |
-194.50 |
-453.71 |
0.00 |
| 10:45 |
-194.50 |
-453.71 |
0.00 |
| 10:44 |
-194.50 |
-453.71 |
0.00 |
| 10:43 |
-194.50 |
-454.13 |
0.00 |
| 10:42 |
-194.50 |
-449.24 |
0.00 |
| 10:41 |
-194.50 |
-449.24 |
0.00 |
| 10:40 |
-194.50 |
-442.63 |
0.00 |
| 10:39 |
-167.56 |
-419.47 |
0.00 |
| 10:38 |
-167.56 |
-404.78 |
0.00 |
| 10:37 |
-167.56 |
-389.61 |
0.00 |
| 10:36 |
-167.56 |
-380.45 |
0.00 |
| 10:35 |
-167.56 |
-380.45 |
0.00 |
| 10:34 |
-167.56 |
-380.45 |
0.00 |
| 10:33 |
-167.56 |
-368.77 |
0.00 |
| 10:32 |
-167.56 |
-355.51 |
0.00 |
| 10:31 |
-167.56 |
-351.01 |
0.00 |
| 10:30 |
-167.56 |
-351.01 |
0.00 |
| 10:29 |
-167.56 |
-351.01 |
0.00 |
| 10:28 |
-167.56 |
-351.01 |
0.00 |
| 10:27 |
-167.56 |
-328.60 |
0.00 |
| 10:26 |
-167.56 |
-317.35 |
0.00 |
| 10:25 |
-167.56 |
-303.53 |
0.00 |
| 10:24 |
-167.56 |
-297.49 |
0.00 |
| 10:23 |
-167.56 |
-301.34 |
0.00 |
| 10:22 |
-167.56 |
-301.34 |
0.00 |
| 10:21 |
-167.56 |
-306.27 |
0.00 |
| 10:20 |
-167.56 |
-302.68 |
0.00 |
| 10:19 |
-167.56 |
-298.17 |
0.00 |
| 10:18 |
-89.76 |
-309.51 |
0.00 |
| 10:17 |
-89.76 |
-327.10 |
0.00 |
| 10:16 |
-89.76 |
-327.11 |
0.00 |
| 10:15 |
-89.76 |
-327.11 |
0.00 |
| 10:14 |
-89.76 |
-313.70 |
0.00 |
| 10:13 |
-89.76 |
-309.11 |
0.00 |
| 10:12 |
-89.76 |
-286.52 |
0.00 |
| 10:11 |
-89.76 |
-293.98 |
0.00 |
| 10:10 |
-44.00 |
-299.39 |
0.00 |
| 10:09 |
-44.00 |
-299.39 |
0.00 |
| 10:08 |
1.00 |
-289.67 |
0.00 |
| 10:07 |
1.00 |
-293.19 |
0.00 |
| 10:06 |
62.74 |
-267.03 |
0.00 |
| 10:05 |
62.74 |
-272.54 |
0.00 |
| 10:04 |
62.74 |
-272.54 |
0.00 |
| 10:03 |
62.74 |
-282.08 |
0.00 |
| 10:02 |
62.74 |
-282.71 |
0.00 |
| 10:01 |
22.96 |
-265.17 |
0.00 |
| 10:00 |
22.96 |
-265.17 |
0.00 |
| 09:59 |
22.96 |
-266.05 |
0.00 |
| 09:58 |
22.96 |
-266.05 |
0.00 |
| 09:57 |
22.96 |
-233.00 |
0.00 |
| 09:56 |
22.96 |
-200.09 |
0.00 |
| 09:55 |
-60.35 |
-185.95 |
0.00 |
| 09:54 |
-60.35 |
-191.35 |
0.00 |
| 09:53 |
-60.35 |
-191.35 |
0.00 |
| 09:52 |
-60.35 |
-206.30 |
0.00 |
| 09:51 |
-60.35 |
-180.88 |
0.00 |
| 09:50 |
-23.05 |
-154.95 |
0.00 |
| 09:49 |
-16.95 |
-148.26 |
0.00 |
| 09:48 |
28.25 |
-136.33 |
0.00 |
| 09:47 |
28.25 |
-126.60 |
0.00 |
| 09:46 |
28.25 |
-117.24 |
0.00 |
| 09:45 |
28.25 |
-129.42 |
0.00 |
| 09:44 |
-1.72 |
-129.42 |
0.00 |
| 09:43 |
-1.72 |
-139.87 |
0.00 |
| 09:42 |
-1.72 |
-142.21 |
0.00 |
| 09:41 |
-1.72 |
-161.15 |
0.00 |
| 09:40 |
-1.72 |
-190.88 |
0.00 |
| 09:39 |
-68.24 |
-185.79 |
0.00 |
| 09:38 |
-228.48 |
-201.03 |
0.00 |
| 09:37 |
-171.69 |
-61.59 |
0.00 |
| 09:36 |
-171.69 |
-61.59 |
0.00 |
| 09:35 |
-124.08 |
22.06 |
0.00 |
| 09:34 |
-15.84 |
13.44 |
0.00 |
| 09:33 |
28.86 |
-4.90 |
0.00 |
| 09:32 |
-8.79 |
-2.02 |
0.00 |
| 09:31 |
-8.79 |
-40.03 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：113.05万元 |
成交额占比：0.93% |
| 中单资金：-324.08万元 |
成交额占比：-2.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
4.56 |
0.88% |
-32.51 |
-11613.98 |
113.05 |
0.93% |
-324.08 |
-2.65% |
178.52 |
1.46% |
| 20251216 |
4.52 |
-1.31% |
-1318.55 |
-12559.61 |
-658.82 |
-5.42% |
-682.80 |
-5.62% |
23.07 |
0.19% |
| 20251215 |
4.58 |
0.22% |
675.20 |
-13650.60 |
-221.21 |
-1.84% |
280.92 |
2.33% |
615.49 |
5.11% |
| 20251212 |
4.57 |
-0.65% |
-4656.48 |
-13426.84 |
-2302.63 |
-14.92% |
-1281.36 |
-8.30% |
-1072.49 |
-6.95% |
| 20251211 |
4.60 |
-3.97% |
-12807.06 |
-10720.64 |
-8544.37 |
-26.23% |
-2273.77 |
-6.98% |
-1988.92 |
-6.11% |
| 20251210 |
4.79 |
0.21% |
-1480.93 |
-4914.80 |
-832.58 |
-7.15% |
-584.94 |
-5.03% |
-63.41 |
-0.54% |
| 20251209 |
4.78 |
-1.44% |
-3929.69 |
-4125.59 |
-1749.81 |
-13.63% |
-1176.65 |
-9.17% |
-1003.23 |
-7.82% |
| 20251208 |
4.85 |
1.04% |
475.08 |
-4462.58 |
2.55 |
0.01% |
-149.69 |
-0.85% |
622.22 |
3.53% |
| 20251205 |
4.80 |
1.27% |
694.37 |
-3520.35 |
403.57 |
2.97% |
-85.65 |
-0.63% |
376.45 |
2.77% |
| 20251204 |
4.74 |
-2.07% |
-5416.08 |
-3916.17 |
-2738.53 |
-17.05% |
-1678.63 |
-10.45% |
-998.92 |
-6.22% |
| 20251203 |
4.84 |
0.21% |
-3404.83 |
-3262.75 |
-43.37 |
-0.27% |
-1183.93 |
-7.42% |
-2177.53 |
-13.65% |
| 20251202 |
4.83 |
-1.43% |
-3039.99 |
-6015.29 |
-2086.80 |
-15.96% |
-516.05 |
-3.95% |
-437.14 |
-3.34% |
| 20251201 |
4.90 |
1.87% |
2581.15 |
-5103.40 |
944.78 |
5.56% |
778.32 |
4.58% |
858.05 |
5.05% |
| 20251128 |
4.81 |
1.05% |
726.32 |
-5299.61 |
7.75 |
0.05% |
250.14 |
1.61% |
468.43 |
3.02% |
| 20251127 |
4.76 |
-1.24% |
-4908.40 |
-9560.37 |
-2085.11 |
-13.97% |
-1492.66 |
-10.00% |
-1330.63 |
-8.92% |
| 20251126 |
4.82 |
-1.23% |
-6299.48 |
-8173.69 |
-2795.91 |
-16.45% |
-1845.24 |
-10.86% |
-1658.33 |
-9.76% |
| 20251125 |
4.88 |
0.00% |
-1967.34 |
-8800.25 |
-1174.91 |
-6.15% |
-454.20 |
-2.38% |
-338.23 |
-1.77% |
| 20251124 |
4.88 |
2.52% |
1735.57 |
-11655.75 |
748.57 |
3.37% |
112.97 |
0.51% |
874.03 |
3.93% |
| 20251121 |
4.76 |
-6.67% |
-10270.08 |
-10750.13 |
-4253.01 |
-10.44% |
-4102.53 |
-10.07% |
-1914.54 |
-4.70% |
| 20251120 |
5.10 |
-0.20% |
-1226.38 |
-13388.28 |
-698.43 |
-3.61% |
-769.33 |
-3.97% |
241.38 |
1.25% |
| 20251119 |
5.11 |
-3.04% |
-8011.37 |
-12545.02 |
-3422.47 |
-12.65% |
-3815.53 |
-14.11% |
-773.37 |
-2.86% |
| 20251118 |
5.27 |
-1.68% |
-8590.51 |
-7876.13 |
-4030.41 |
-15.37% |
-3242.52 |
-12.36% |
-1317.58 |
-5.02% |
| 20251117 |
5.36 |
1.52% |
4326.84 |
-3150.97 |
1654.19 |
4.73% |
2084.50 |
5.96% |
588.15 |
1.68% |
| 20251114 |
5.28 |
-2.40% |
-12628.51 |
-5857.02 |
-6891.16 |
-17.47% |
-5007.73 |
-12.70% |
-729.62 |
-1.85% |
| 20251113 |
5.41 |
0.19% |
74.48 |
-1721.17 |
144.83 |
0.30% |
161.86 |
0.34% |
-232.21 |
-0.49% |
| 20251112 |
5.40 |
1.69% |
789.13 |
600.71 |
1246.42 |
2.00% |
1675.24 |
2.68% |
-2132.53 |
-3.41% |
| 20251111 |
5.31 |
0.38% |
2101.92 |
5942.07 |
694.75 |
1.67% |
1131.09 |
2.72% |
276.08 |
0.66% |
| 20251110 |
5.29 |
0.38% |
-1331.52 |
1789.50 |
-1051.86 |
-3.61% |
-614.17 |
-2.11% |
334.51 |
1.15% |
| 20251107 |
5.27 |
-0.38% |
-5161.80 |
1662.70 |
-2755.31 |
-7.27% |
-2390.10 |
-6.30% |
-16.39 |
-0.04% |
| 20251106 |
5.29 |
1.54% |
3424.60 |
4685.93 |
2466.71 |
4.53% |
197.74 |
0.36% |
760.15 |
1.40% |
002183怡亚通 大单资金流向：成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向：成交单小于1万股或5万元。
如何看怡亚通[002183]资金流向的流入和流出呢？什么是怡亚通[002183]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对怡亚通[002183]资金流向的计算方法不同，所以数据会有不一致的情况。
|
