002183怡亚通 今日实时资金流向 |
15:00 |
-12525.18 |
-8478.36 |
-6314.52 |
14:59 |
-12592.08 |
-8362.68 |
-6227.73 |
14:58 |
-12592.08 |
-8362.68 |
-6227.73 |
14:57 |
-12634.19 |
-8362.68 |
-6231.59 |
14:56 |
-12700.58 |
-8294.93 |
-6278.77 |
14:55 |
-12667.16 |
-8240.88 |
-6343.81 |
14:54 |
-12772.49 |
-8321.74 |
-6332.55 |
14:53 |
-12772.49 |
-8239.03 |
-6272.19 |
14:52 |
-12984.65 |
-8077.20 |
-6238.12 |
14:51 |
-12892.85 |
-7893.63 |
-6204.31 |
14:50 |
-12892.85 |
-7804.09 |
-6167.99 |
14:49 |
-12844.18 |
-7776.15 |
-6189.44 |
14:48 |
-12805.26 |
-7725.68 |
-6216.93 |
14:47 |
-12855.64 |
-7668.02 |
-6191.04 |
14:46 |
-12860.57 |
-7621.00 |
-6145.29 |
14:45 |
-12895.16 |
-7659.30 |
-6221.64 |
14:44 |
-12934.63 |
-7662.66 |
-6228.19 |
14:43 |
-12826.89 |
-7760.16 |
-6318.62 |
14:42 |
-12224.86 |
-7653.98 |
-6274.93 |
14:41 |
-12226.92 |
-7556.47 |
-6141.05 |
14:40 |
-12099.96 |
-7533.95 |
-6182.84 |
14:39 |
-12242.30 |
-7312.22 |
-6100.49 |
14:38 |
-12129.88 |
-7132.33 |
-5958.19 |
14:37 |
-11975.87 |
-6695.14 |
-5789.56 |
14:36 |
-11686.12 |
-6551.84 |
-5761.28 |
14:35 |
-11619.60 |
-6538.48 |
-5757.11 |
14:34 |
-11560.95 |
-6458.66 |
-5761.66 |
14:33 |
-11629.82 |
-6480.52 |
-5788.35 |
14:32 |
-11990.91 |
-6690.87 |
-5821.11 |
14:31 |
-11822.73 |
-6665.33 |
-5759.30 |
14:30 |
-11767.13 |
-6595.65 |
-5713.55 |
14:29 |
-11373.37 |
-6577.86 |
-5682.53 |
14:28 |
-11217.02 |
-6525.92 |
-5622.36 |
14:27 |
-11056.99 |
-6569.56 |
-5604.10 |
14:26 |
-11056.99 |
-6470.84 |
-5593.25 |
14:25 |
-10852.04 |
-6483.26 |
-5575.64 |
14:24 |
-10826.68 |
-6421.89 |
-5554.04 |
14:23 |
-10770.68 |
-6413.73 |
-5532.03 |
14:22 |
-10837.25 |
-6425.83 |
-5513.91 |
14:21 |
-10837.25 |
-6437.53 |
-5515.34 |
14:20 |
-10747.94 |
-6334.83 |
-5484.52 |
14:19 |
-10747.94 |
-6292.10 |
-5478.51 |
14:18 |
-10778.63 |
-6357.51 |
-5526.90 |
14:17 |
-10882.62 |
-6239.11 |
-5549.06 |
14:16 |
-11343.32 |
-6320.37 |
-5562.63 |
14:15 |
-11357.77 |
-6288.72 |
-5610.95 |
14:14 |
-11381.78 |
-6346.73 |
-5627.68 |
14:13 |
-11341.57 |
-6229.53 |
-5595.90 |
14:12 |
-11439.30 |
-6141.50 |
-5470.16 |
14:11 |
-10331.18 |
-5804.96 |
-5286.35 |
14:10 |
-10387.38 |
-5710.87 |
-5252.63 |
14:09 |
-10318.29 |
-5586.53 |
-5225.18 |
14:08 |
-9883.57 |
-5025.05 |
-5033.91 |
14:07 |
-9764.37 |
-4724.06 |
-4763.45 |
14:06 |
-9764.37 |
-4618.94 |
-4658.31 |
14:05 |
-9657.30 |
-4495.42 |
-4551.04 |
14:04 |
-9503.59 |
-4299.31 |
-4372.92 |
14:03 |
-9478.92 |
-4286.64 |
-4362.65 |
14:02 |
-9470.03 |
-4367.51 |
-4303.14 |
14:01 |
-9333.45 |
-4124.20 |
-4141.87 |
14:00 |
-8759.78 |
-3875.14 |
-3978.90 |
13:59 |
-8273.24 |
-3610.88 |
-3793.83 |
13:58 |
-8154.23 |
-3505.34 |
-3739.07 |
13:57 |
-8055.40 |
-3377.81 |
-3687.46 |
13:56 |
-8122.48 |
-3381.20 |
-3665.59 |
13:55 |
-8090.33 |
-3370.84 |
-3629.67 |
13:54 |
-8064.23 |
-3371.02 |
-3595.70 |
13:53 |
-7926.21 |
-3331.72 |
-3558.00 |
13:52 |
-7926.21 |
-3318.37 |
-3548.35 |
13:51 |
-8001.82 |
-3265.20 |
-3485.26 |
13:50 |
-8001.82 |
-3187.02 |
-3440.34 |
13:49 |
-7989.65 |
-3191.89 |
-3410.23 |
13:48 |
-7869.46 |
-3283.59 |
-3415.11 |
13:47 |
-7780.71 |
-3278.82 |
-3364.08 |
13:46 |
-7646.66 |
-3206.66 |
-3286.86 |
13:45 |
-7646.66 |
-3179.80 |
-3197.81 |
13:44 |
-7646.66 |
-3111.73 |
-3139.46 |
13:43 |
-7605.28 |
-3056.09 |
-3128.22 |
13:42 |
-7605.28 |
-2997.41 |
-3125.86 |
13:41 |
-7968.38 |
-3190.48 |
-3208.66 |
13:40 |
-7968.38 |
-3155.12 |
-3162.39 |
13:39 |
-7896.74 |
-3162.02 |
-3094.37 |
13:38 |
-7914.99 |
-3017.43 |
-3032.71 |
13:37 |
-7914.99 |
-3082.95 |
-3024.67 |
13:36 |
-7883.07 |
-3204.59 |
-3021.04 |
13:35 |
-7708.04 |
-3183.04 |
-2990.37 |
13:34 |
-7708.04 |
-3115.78 |
-2898.44 |
13:33 |
-7708.04 |
-3096.88 |
-2833.69 |
13:32 |
-7464.67 |
-3051.68 |
-2753.64 |
13:31 |
-7568.57 |
-3064.04 |
-2704.11 |
13:30 |
-7656.26 |
-3081.23 |
-2708.65 |
13:29 |
-7529.09 |
-3071.80 |
-2628.88 |
13:28 |
-7430.72 |
-2960.70 |
-2523.76 |
13:27 |
-6816.59 |
-2788.50 |
-2416.33 |
13:26 |
-6783.70 |
-2511.69 |
-2228.96 |
13:25 |
-6745.11 |
-2409.12 |
-2120.51 |
13:24 |
-6708.17 |
-2411.35 |
-2055.31 |
13:23 |
-6808.15 |
-2495.02 |
-2039.30 |
13:22 |
-6849.66 |
-2444.03 |
-1910.57 |
13:21 |
-6770.79 |
-2361.70 |
-1806.49 |
13:20 |
-6653.81 |
-2221.22 |
-1715.67 |
13:19 |
-6484.35 |
-2058.12 |
-1595.45 |
13:18 |
-6255.32 |
-1770.58 |
-1396.63 |
13:17 |
-6255.32 |
-1776.23 |
-1363.42 |
13:16 |
-6255.32 |
-1707.48 |
-1303.86 |
13:15 |
-6038.65 |
-1628.73 |
-1286.23 |
13:14 |
-6088.61 |
-1668.24 |
-1243.22 |
13:13 |
-6064.73 |
-1637.11 |
-1158.84 |
13:12 |
-5700.59 |
-1525.01 |
-1103.16 |
13:11 |
-5582.38 |
-1492.18 |
-1055.18 |
13:10 |
-5582.38 |
-1545.12 |
-1022.95 |
13:09 |
-5582.38 |
-1489.64 |
-975.49 |
13:08 |
-5040.63 |
-1429.15 |
-943.87 |
13:07 |
-5040.63 |
-1429.73 |
-933.30 |
13:06 |
-5008.32 |
-1268.90 |
-876.24 |
13:05 |
-5039.42 |
-1218.12 |
-897.46 |
13:04 |
-5039.42 |
-1235.19 |
-885.59 |
13:03 |
-4879.05 |
-1221.28 |
-897.87 |
13:02 |
-4818.09 |
-1246.99 |
-937.53 |
13:01 |
-4787.78 |
-1298.02 |
-923.67 |
11:30 |
-4654.09 |
-1158.80 |
-750.65 |
11:29 |
-4654.09 |
-1188.43 |
-766.32 |
11:28 |
-4654.09 |
-1202.64 |
-746.25 |
11:27 |
-4654.09 |
-1164.27 |
-760.19 |
11:26 |
-4654.09 |
-1136.72 |
-779.92 |
11:25 |
-4654.09 |
-1129.64 |
-776.56 |
11:24 |
-4654.09 |
-1074.72 |
-737.04 |
11:23 |
-4619.48 |
-1069.27 |
-732.98 |
11:22 |
-4547.15 |
-1052.01 |
-723.59 |
11:21 |
-4594.39 |
-1052.01 |
-724.88 |
11:20 |
-4594.39 |
-1044.78 |
-714.45 |
11:19 |
-4513.80 |
-885.68 |
-660.43 |
11:18 |
-4513.80 |
-808.93 |
-618.38 |
11:17 |
-4513.80 |
-798.09 |
-611.98 |
11:16 |
-4513.80 |
-592.90 |
-552.66 |
11:15 |
-4513.80 |
-621.00 |
-534.33 |
11:14 |
-4513.80 |
-593.74 |
-506.42 |
11:13 |
-4513.80 |
-581.03 |
-514.15 |
11:12 |
-4544.56 |
-567.85 |
-508.67 |
11:11 |
-4424.67 |
-588.53 |
-485.52 |
11:10 |
-4429.51 |
-359.00 |
-443.42 |
11:09 |
-3794.07 |
-350.15 |
-443.62 |
11:08 |
-3758.12 |
-314.38 |
-460.74 |
11:07 |
-3743.27 |
-52.13 |
-463.07 |
11:06 |
-3698.46 |
70.36 |
-468.73 |
11:05 |
-3791.51 |
31.36 |
-495.02 |
11:04 |
-3791.51 |
-76.00 |
-531.13 |
11:03 |
-3602.93 |
-11.51 |
-497.60 |
11:02 |
-3602.93 |
-2.54 |
-488.52 |
11:01 |
-3209.61 |
137.12 |
-530.96 |
11:00 |
-3156.75 |
95.93 |
-669.30 |
10:59 |
-3236.64 |
-214.43 |
-835.52 |
10:58 |
-3252.78 |
-209.79 |
-994.08 |
10:57 |
-3413.75 |
-224.24 |
-1072.37 |
10:56 |
-3435.16 |
-259.06 |
-1053.48 |
10:55 |
-3267.62 |
-181.71 |
-1026.44 |
10:54 |
-3267.62 |
-172.10 |
-998.40 |
10:53 |
-3267.62 |
-180.24 |
-971.27 |
10:52 |
-3267.62 |
-140.90 |
-935.51 |
10:51 |
-3300.74 |
-106.52 |
-930.99 |
10:50 |
-3345.03 |
-69.87 |
-911.44 |
10:49 |
-3345.03 |
-19.12 |
-901.59 |
10:48 |
-3402.63 |
-54.70 |
-931.71 |
10:47 |
-3372.62 |
-5.86 |
-926.82 |
10:46 |
-3129.16 |
15.72 |
-902.83 |
10:45 |
-3129.16 |
73.19 |
-902.56 |
10:44 |
-3129.16 |
96.14 |
-874.66 |
10:43 |
-3084.45 |
49.70 |
-862.85 |
10:42 |
-3141.11 |
17.99 |
-861.48 |
10:41 |
-3141.11 |
129.67 |
-855.64 |
10:40 |
-3141.11 |
58.31 |
-856.93 |
10:39 |
-3107.24 |
94.56 |
-861.15 |
10:38 |
-3088.89 |
119.67 |
-877.14 |
10:37 |
-3088.89 |
111.43 |
-880.82 |
10:36 |
-3245.16 |
31.85 |
-935.56 |
10:35 |
-3162.10 |
130.99 |
-897.01 |
10:34 |
-3162.10 |
69.18 |
-883.51 |
10:33 |
-3081.60 |
34.45 |
-897.55 |
10:32 |
-3115.47 |
79.40 |
-860.96 |
10:31 |
-2997.21 |
47.29 |
-872.57 |
10:30 |
-3063.29 |
-8.20 |
-919.85 |
10:29 |
-3128.50 |
-47.92 |
-927.30 |
10:28 |
-3213.12 |
37.39 |
-942.15 |
10:27 |
-3358.99 |
-2.52 |
-962.76 |
10:26 |
-3619.18 |
-137.56 |
-1076.90 |
10:25 |
-3699.41 |
-196.00 |
-1179.40 |
10:24 |
-3771.24 |
-228.74 |
-1164.92 |
10:23 |
-3715.95 |
-192.17 |
-1177.80 |
10:22 |
-3784.71 |
-154.51 |
-1195.50 |
10:21 |
-3784.71 |
-48.86 |
-1107.01 |
10:20 |
-3784.71 |
110.31 |
-1101.49 |
10:19 |
-3784.71 |
39.04 |
-1118.87 |
10:18 |
-3784.71 |
-60.26 |
-1126.59 |
10:17 |
-3784.71 |
-17.02 |
-1107.90 |
10:16 |
-3674.85 |
-45.88 |
-1151.77 |
10:15 |
-3653.38 |
-177.00 |
-1045.16 |
10:14 |
-3712.74 |
-174.04 |
-1030.88 |
10:13 |
-3789.61 |
-175.05 |
-990.54 |
10:12 |
-3587.87 |
-144.62 |
-948.50 |
10:11 |
-3121.03 |
-263.50 |
-926.74 |
10:10 |
-1683.47 |
-362.66 |
-887.04 |
10:09 |
-1683.47 |
-348.34 |
-805.74 |
10:08 |
-1597.69 |
-233.80 |
-705.99 |
10:07 |
-1167.44 |
-158.00 |
-614.61 |
10:06 |
-1161.59 |
-169.59 |
-576.76 |
10:05 |
-1032.47 |
-125.95 |
-569.38 |
10:04 |
-1067.33 |
17.61 |
-513.77 |
10:03 |
-879.67 |
306.68 |
-416.86 |
10:02 |
-887.43 |
222.00 |
-535.45 |
10:01 |
-882.07 |
287.01 |
-529.55 |
10:00 |
-882.07 |
382.93 |
-530.09 |
09:59 |
-882.07 |
486.85 |
-572.38 |
09:58 |
-915.55 |
460.74 |
-521.49 |
09:57 |
-986.04 |
526.76 |
-502.86 |
09:56 |
-842.76 |
540.85 |
-493.68 |
09:55 |
-783.98 |
514.70 |
-505.60 |
09:54 |
-599.08 |
480.09 |
-463.60 |
09:53 |
-457.51 |
601.92 |
-399.30 |
09:52 |
-59.36 |
765.69 |
-383.25 |
09:51 |
25.70 |
1129.61 |
-219.66 |
09:50 |
533.48 |
1388.62 |
-44.89 |
09:49 |
727.49 |
1356.87 |
107.37 |
09:48 |
1111.73 |
1533.39 |
226.01 |
09:47 |
1250.16 |
1510.75 |
360.41 |
09:46 |
1307.91 |
1816.15 |
523.50 |
09:45 |
1285.84 |
1772.18 |
452.05 |
09:44 |
1475.57 |
1845.38 |
573.25 |
09:43 |
1991.93 |
2205.53 |
910.65 |
09:42 |
1983.92 |
2165.47 |
919.07 |
09:41 |
2233.98 |
2305.28 |
989.27 |
09:40 |
2012.12 |
2273.63 |
1064.79 |
09:39 |
1005.88 |
2071.11 |
848.78 |
09:38 |
1479.09 |
1901.68 |
1011.57 |
09:37 |
1904.79 |
1928.42 |
957.77 |
09:36 |
3115.97 |
1110.73 |
285.56 |
09:35 |
1445.10 |
248.12 |
-100.45 |
09:34 |
1166.56 |
224.92 |
-258.63 |
09:33 |
493.19 |
-104.42 |
-415.88 |
09:32 |
657.23 |
-232.99 |
-606.45 |
09:31 |
218.44 |
-230.52 |
-606.52 |
09:30 |
761.63 |
521.38 |
159.97 |
|
大单资金:-12525.18万元 |
成交额占比:-6.75% |
中单资金:-8478.36万元 |
成交额占比:-4.57% |
小单资金:-6314.52万元 |
成交额占比:-3.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
5.73 |
-0.35% |
-6563.54 |
1256.43 |
-4654.09 |
-3.75% |
-1158.80 |
-0.93% |
-750.65 |
-0.61% |
20250917 |
5.75 |
-4.80% |
-22723.79 |
517.57 |
-25387.25 |
-9.57% |
-3785.70 |
-1.43% |
6449.16 |
2.43% |
20250916 |
6.04 |
10.02% |
20124.22 |
25839.76 |
14207.65 |
7.18% |
3608.15 |
1.82% |
2308.42 |
1.17% |
20250915 |
5.49 |
10.02% |
1626.90 |
10646.52 |
11120.81 |
16.62% |
-4827.95 |
-7.22% |
-4665.96 |
-6.97% |
20250912 |
4.99 |
3.74% |
11429.08 |
-3695.68 |
5969.31 |
7.64% |
3568.34 |
4.57% |
1891.43 |
2.42% |
20250911 |
4.81 |
-0.21% |
-2867.75 |
-9455.74 |
-5392.95 |
-14.74% |
469.40 |
1.28% |
2055.80 |
5.62% |
20250910 |
4.82 |
-1.03% |
-4567.31 |
157.77 |
-65.06 |
-0.18% |
-2972.91 |
-8.29% |
-1529.34 |
-4.26% |
20250909 |
4.87 |
1.25% |
-1527.04 |
3900.82 |
-985.59 |
-1.66% |
375.36 |
0.63% |
-916.81 |
-1.55% |
20250908 |
4.81 |
-0.62% |
-6032.42 |
2604.03 |
-3221.39 |
-9.76% |
-1799.37 |
-5.45% |
-1011.66 |
-3.07% |
20250905 |
4.84 |
1.47% |
3052.24 |
4382.99 |
209.25 |
0.50% |
1492.98 |
3.59% |
1350.01 |
3.24% |
20250904 |
4.77 |
1.49% |
4993.15 |
2271.06 |
4220.56 |
6.97% |
1659.26 |
2.74% |
-886.67 |
-1.46% |
20250903 |
4.70 |
1.95% |
6244.86 |
-5039.09 |
3677.99 |
6.99% |
4035.57 |
7.67% |
-1468.70 |
-2.79% |
20250902 |
4.61 |
-1.07% |
-5475.19 |
-12140.39 |
-2282.38 |
-8.90% |
-2119.62 |
-8.26% |
-1073.19 |
-4.18% |
20250901 |
4.66 |
-0.21% |
-3049.37 |
-9067.92 |
-1442.43 |
-7.35% |
-870.79 |
-4.44% |
-736.15 |
-3.75% |
20250829 |
4.67 |
-1.68% |
-4620.86 |
-7451.95 |
-1902.68 |
-8.39% |
-1811.76 |
-7.99% |
-906.42 |
-4.00% |
20250828 |
4.75 |
0.21% |
-6507.70 |
-6298.59 |
-3089.59 |
-9.26% |
-2465.46 |
-7.39% |
-952.65 |
-2.86% |
20250827 |
4.74 |
-2.47% |
-8265.99 |
-4726.93 |
-3423.31 |
-10.53% |
-3378.97 |
-10.39% |
-1463.71 |
-4.50% |
20250826 |
4.86 |
0.62% |
64.55 |
1302.33 |
790.09 |
3.06% |
-180.68 |
-0.70% |
-544.86 |
-2.11% |
20250825 |
4.83 |
1.68% |
3807.95 |
1258.35 |
173.54 |
0.36% |
2381.71 |
4.91% |
1252.70 |
2.58% |
20250822 |
4.75 |
0.42% |
-378.19 |
1859.19 |
-749.32 |
-3.70% |
-390.48 |
-1.93% |
761.61 |
3.76% |
20250821 |
4.73 |
-0.21% |
-2513.48 |
2620.22 |
-1517.93 |
-7.01% |
-838.98 |
-3.87% |
-156.57 |
-0.72% |
20250820 |
4.74 |
1.07% |
6109.60 |
1337.56 |
2605.95 |
9.90% |
937.38 |
3.56% |
2566.27 |
9.75% |
20250819 |
4.69 |
0.64% |
1216.64 |
62.34 |
746.11 |
3.46% |
-17.43 |
-0.08% |
487.96 |
2.26% |
20250818 |
4.66 |
1.30% |
2154.45 |
-2345.73 |
774.38 |
3.28% |
-368.67 |
-1.56% |
1748.74 |
7.40% |
20250815 |
4.60 |
1.10% |
2660.58 |
-558.45 |
11.71 |
0.08% |
1002.95 |
6.75% |
1645.92 |
11.07% |
20250814 |
4.55 |
-2.36% |
-5648.44 |
1808.52 |
-2800.59 |
-14.21% |
-2454.73 |
-12.45% |
-393.12 |
-1.99% |
20250813 |
4.66 |
0.43% |
2213.31 |
3383.67 |
1330.73 |
7.45% |
-278.99 |
-1.56% |
1161.57 |
6.50% |
20250812 |
4.64 |
-0.22% |
-1475.08 |
661.01 |
-1661.96 |
-11.59% |
-273.43 |
-1.91% |
460.31 |
3.21% |
20250811 |
4.65 |
1.53% |
7122.48 |
2716.15 |
2561.66 |
8.86% |
2181.39 |
7.55% |
2379.43 |
8.23% |
20250808 |
4.58 |
0.88% |
2149.22 |
-199.68 |
2378.68 |
11.01% |
226.38 |
1.05% |
-455.84 |
-2.11% |
002183怡亚通 大单资金流向:成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向:成交单小于1万股或5万元。
如何看怡亚通[002183]资金流向的流入和流出呢?什么是怡亚通[002183]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对怡亚通[002183]资金流向的计算方法不同,所以数据会有不一致的情况。
|