002183怡亚通 今日实时资金流向 |
15:00 |
-8969.94 |
-3777.16 |
-1563.88 |
14:59 |
-8903.82 |
-3832.90 |
-1575.71 |
14:58 |
-8903.82 |
-3832.90 |
-1575.71 |
14:57 |
-8903.82 |
-3832.90 |
-1570.84 |
14:56 |
-8865.94 |
-3731.18 |
-1577.63 |
14:55 |
-8865.94 |
-3695.07 |
-1574.97 |
14:54 |
-8822.08 |
-3632.71 |
-1541.46 |
14:53 |
-8822.08 |
-3667.95 |
-1601.40 |
14:52 |
-8822.08 |
-3736.71 |
-1654.03 |
14:51 |
-8822.08 |
-3798.04 |
-1701.06 |
14:50 |
-8911.82 |
-3847.05 |
-1729.92 |
14:49 |
-8848.42 |
-3888.63 |
-1784.62 |
14:48 |
-8972.72 |
-4090.12 |
-1956.47 |
14:47 |
-8919.78 |
-4130.19 |
-1940.35 |
14:46 |
-8919.78 |
-4149.43 |
-1925.43 |
14:45 |
-8919.78 |
-4138.06 |
-1894.79 |
14:44 |
-8869.90 |
-4183.54 |
-1877.78 |
14:43 |
-8869.90 |
-4182.84 |
-1867.20 |
14:42 |
-8869.90 |
-4160.47 |
-1869.01 |
14:41 |
-8869.90 |
-4152.59 |
-1876.33 |
14:40 |
-8774.12 |
-4140.13 |
-1830.33 |
14:39 |
-8742.36 |
-4144.91 |
-1794.12 |
14:38 |
-8742.36 |
-4110.61 |
-1762.16 |
14:37 |
-8742.36 |
-4110.62 |
-1725.28 |
14:36 |
-8705.93 |
-4016.85 |
-1709.98 |
14:35 |
-8705.93 |
-3942.27 |
-1672.94 |
14:34 |
-8626.16 |
-3923.40 |
-1639.81 |
14:33 |
-8574.26 |
-3918.33 |
-1608.53 |
14:32 |
-8470.46 |
-3952.46 |
-1605.44 |
14:31 |
-8366.66 |
-3975.41 |
-1607.00 |
14:30 |
-8314.76 |
-3981.14 |
-1602.59 |
14:29 |
-8364.83 |
-4052.45 |
-1612.25 |
14:28 |
-8364.83 |
-4046.32 |
-1615.98 |
14:27 |
-8364.83 |
-4160.58 |
-1665.20 |
14:26 |
-8364.83 |
-4165.77 |
-1670.43 |
14:25 |
-8364.83 |
-4165.77 |
-1685.60 |
14:24 |
-8364.83 |
-4232.42 |
-1761.11 |
14:23 |
-8364.83 |
-4243.91 |
-1749.26 |
14:22 |
-8364.83 |
-4238.73 |
-1734.47 |
14:21 |
-8364.83 |
-4238.22 |
-1730.85 |
14:20 |
-8285.99 |
-4244.04 |
-1728.25 |
14:19 |
-8322.32 |
-4259.61 |
-1724.81 |
14:18 |
-8322.32 |
-4267.76 |
-1718.29 |
14:17 |
-8322.32 |
-4246.68 |
-1699.44 |
14:16 |
-8424.21 |
-4296.67 |
-1726.91 |
14:15 |
-8381.77 |
-4321.62 |
-1721.73 |
14:14 |
-8459.78 |
-4433.98 |
-1820.53 |
14:13 |
-8421.16 |
-4402.18 |
-1807.99 |
14:12 |
-8421.16 |
-4374.94 |
-1765.88 |
14:11 |
-8220.85 |
-4316.54 |
-1826.30 |
14:10 |
-8220.85 |
-4295.40 |
-1801.60 |
14:09 |
-8159.41 |
-4274.48 |
-1773.89 |
14:08 |
-8159.41 |
-4258.94 |
-1761.05 |
14:07 |
-8159.41 |
-4235.16 |
-1743.71 |
14:06 |
-8213.39 |
-4177.21 |
-1728.70 |
14:05 |
-8161.59 |
-4150.35 |
-1695.25 |
14:04 |
-8109.79 |
-4144.45 |
-1668.33 |
14:03 |
-8109.79 |
-4099.44 |
-1623.69 |
14:02 |
-8109.79 |
-4065.33 |
-1601.43 |
14:01 |
-8059.65 |
-4060.18 |
-1567.04 |
14:00 |
-7977.54 |
-4048.70 |
-1532.19 |
13:59 |
-7925.74 |
-4039.09 |
-1521.73 |
13:58 |
-7925.74 |
-4017.19 |
-1489.21 |
13:57 |
-7925.74 |
-4033.38 |
-1509.55 |
13:56 |
-7728.75 |
-4015.76 |
-1525.56 |
13:55 |
-7729.29 |
-3973.29 |
-1505.58 |
13:54 |
-7729.29 |
-3962.93 |
-1485.59 |
13:53 |
-7729.29 |
-3957.59 |
-1478.19 |
13:52 |
-7729.29 |
-3919.42 |
-1463.88 |
13:51 |
-7690.44 |
-3889.66 |
-1410.79 |
13:50 |
-7690.44 |
-3852.62 |
-1368.21 |
13:49 |
-7605.12 |
-3830.76 |
-1332.12 |
13:48 |
-7605.12 |
-3815.22 |
-1298.72 |
13:47 |
-7605.12 |
-3815.03 |
-1278.84 |
13:46 |
-7637.61 |
-3760.50 |
-1269.84 |
13:45 |
-7637.61 |
-3722.42 |
-1271.98 |
13:44 |
-7637.61 |
-3680.59 |
-1261.47 |
13:43 |
-7637.61 |
-3681.23 |
-1253.77 |
13:42 |
-7590.94 |
-3651.06 |
-1258.83 |
13:41 |
-7731.02 |
-3644.85 |
-1244.08 |
13:40 |
-7770.70 |
-3666.11 |
-1264.66 |
13:39 |
-7721.33 |
-3635.17 |
-1286.70 |
13:38 |
-7615.40 |
-3620.92 |
-1273.97 |
13:37 |
-7615.40 |
-3622.61 |
-1260.16 |
13:36 |
-7615.40 |
-3591.23 |
-1255.58 |
13:35 |
-7615.40 |
-3584.24 |
-1258.66 |
13:34 |
-7235.12 |
-3409.33 |
-1245.18 |
13:33 |
-7287.12 |
-3342.70 |
-1224.14 |
13:32 |
-7287.12 |
-3341.69 |
-1221.31 |
13:31 |
-7287.12 |
-3346.75 |
-1237.55 |
13:30 |
-7287.12 |
-3352.38 |
-1254.35 |
13:29 |
-7287.12 |
-3421.89 |
-1292.85 |
13:28 |
-7287.12 |
-3454.22 |
-1284.79 |
13:27 |
-7287.12 |
-3473.76 |
-1286.54 |
13:26 |
-7363.42 |
-3516.30 |
-1305.16 |
13:25 |
-7363.42 |
-3525.31 |
-1313.97 |
13:24 |
-7182.99 |
-3418.24 |
-1268.30 |
13:23 |
-7182.99 |
-3426.96 |
-1226.65 |
13:22 |
-7182.99 |
-3342.12 |
-1194.29 |
13:21 |
-7182.99 |
-3342.03 |
-1173.28 |
13:20 |
-7182.99 |
-3352.43 |
-1158.93 |
13:19 |
-7182.99 |
-3327.36 |
-1157.20 |
13:18 |
-7089.07 |
-3302.56 |
-1159.66 |
13:17 |
-7118.01 |
-3314.15 |
-1190.01 |
13:16 |
-7118.01 |
-3262.17 |
-1170.03 |
13:15 |
-7118.01 |
-3217.40 |
-1140.37 |
13:14 |
-7118.01 |
-3203.70 |
-1153.86 |
13:13 |
-7118.01 |
-3106.13 |
-1150.15 |
13:12 |
-7118.01 |
-3130.92 |
-1137.00 |
13:11 |
-7000.76 |
-3140.53 |
-1147.25 |
13:10 |
-6887.02 |
-3040.56 |
-1160.69 |
13:09 |
-6887.02 |
-3017.95 |
-1172.89 |
13:08 |
-6056.58 |
-2958.78 |
-1085.23 |
13:07 |
-6056.58 |
-2922.45 |
-1074.19 |
13:06 |
-6056.58 |
-2891.31 |
-1066.58 |
13:05 |
-6004.68 |
-2880.42 |
-1054.72 |
13:04 |
-6004.68 |
-2873.62 |
-1047.22 |
13:03 |
-6004.68 |
-2840.77 |
-1052.81 |
13:02 |
-6004.68 |
-2854.08 |
-1045.40 |
13:01 |
-5926.42 |
-2837.33 |
-1050.21 |
11:30 |
-5811.70 |
-2781.62 |
-1047.20 |
11:29 |
-5837.96 |
-2810.80 |
-1056.69 |
11:28 |
-5837.96 |
-2810.80 |
-1047.62 |
11:27 |
-5765.16 |
-2739.88 |
-1027.19 |
11:26 |
-5765.16 |
-2713.36 |
-1037.71 |
11:25 |
-5802.14 |
-2800.48 |
-1075.28 |
11:24 |
-5802.14 |
-2811.04 |
-1056.76 |
11:23 |
-5660.50 |
-2809.09 |
-1087.75 |
11:22 |
-5347.13 |
-2890.69 |
-1106.36 |
11:21 |
-5251.89 |
-2883.67 |
-1107.28 |
11:20 |
-5148.09 |
-2827.89 |
-1116.69 |
11:19 |
-5116.95 |
-2807.95 |
-1115.79 |
11:18 |
-5054.86 |
-2796.59 |
-1127.64 |
11:17 |
-4931.16 |
-2803.77 |
-1123.56 |
11:16 |
-4931.16 |
-2814.18 |
-1149.52 |
11:15 |
-4766.26 |
-2821.41 |
-1178.24 |
11:14 |
-4982.48 |
-2797.45 |
-1195.74 |
11:13 |
-4955.49 |
-2763.29 |
-1196.70 |
11:12 |
-4955.49 |
-2763.29 |
-1192.36 |
11:11 |
-4955.49 |
-2766.93 |
-1199.88 |
11:10 |
-4878.32 |
-2706.97 |
-1193.65 |
11:09 |
-4886.70 |
-2751.48 |
-1193.89 |
11:08 |
-4855.56 |
-2735.92 |
-1199.42 |
11:07 |
-5006.57 |
-2684.04 |
-1216.47 |
11:06 |
-5006.57 |
-2589.01 |
-1149.38 |
11:05 |
-5006.57 |
-2540.24 |
-1084.92 |
11:04 |
-4553.91 |
-2415.18 |
-1034.29 |
11:03 |
-4553.91 |
-2414.37 |
-1035.12 |
11:02 |
-4553.91 |
-2376.09 |
-1025.72 |
11:01 |
-4521.05 |
-2330.73 |
-1024.75 |
11:00 |
-4473.55 |
-2270.58 |
-1053.32 |
10:59 |
-4374.56 |
-2238.51 |
-1033.35 |
10:58 |
-4305.11 |
-2129.15 |
-1008.40 |
10:57 |
-4278.24 |
-1985.36 |
-972.51 |
10:56 |
-4074.27 |
-1946.95 |
-979.17 |
10:55 |
-4074.27 |
-1916.17 |
-973.66 |
10:54 |
-3933.71 |
-1897.89 |
-961.07 |
10:53 |
-3933.71 |
-1844.70 |
-939.51 |
10:52 |
-3933.71 |
-1834.41 |
-918.53 |
10:51 |
-3982.51 |
-1736.90 |
-893.49 |
10:50 |
-3907.45 |
-1729.08 |
-882.91 |
10:49 |
-3907.45 |
-1680.60 |
-856.14 |
10:48 |
-3907.45 |
-1642.08 |
-840.76 |
10:47 |
-3672.50 |
-1700.95 |
-844.95 |
10:46 |
-3567.58 |
-1679.75 |
-867.09 |
10:45 |
-3567.58 |
-1638.67 |
-861.79 |
10:44 |
-3567.58 |
-1654.14 |
-884.18 |
10:43 |
-3535.94 |
-1642.77 |
-874.69 |
10:42 |
-3473.98 |
-1622.48 |
-848.66 |
10:41 |
-3473.98 |
-1622.48 |
-843.62 |
10:40 |
-3010.65 |
-1640.05 |
-845.36 |
10:39 |
-3056.35 |
-1608.99 |
-860.62 |
10:38 |
-3056.35 |
-1609.00 |
-845.44 |
10:37 |
-3004.15 |
-1616.80 |
-845.07 |
10:36 |
-2951.95 |
-1632.06 |
-822.85 |
10:35 |
-2899.75 |
-1616.83 |
-806.49 |
10:34 |
-3032.24 |
-1664.22 |
-827.03 |
10:33 |
-2701.41 |
-1612.77 |
-848.76 |
10:32 |
-2701.41 |
-1570.72 |
-812.29 |
10:31 |
-2701.41 |
-1549.16 |
-785.76 |
10:30 |
-2701.41 |
-1535.99 |
-786.61 |
10:29 |
-2701.41 |
-1457.38 |
-749.37 |
10:28 |
-2701.41 |
-1401.76 |
-718.66 |
10:27 |
-2627.93 |
-1331.84 |
-715.07 |
10:26 |
-2523.13 |
-1312.48 |
-681.06 |
10:25 |
-2575.01 |
-1290.09 |
-676.47 |
10:24 |
-2522.71 |
-1271.48 |
-650.87 |
10:23 |
-2522.71 |
-1222.33 |
-644.37 |
10:22 |
-2490.55 |
-1260.56 |
-622.11 |
10:21 |
-2613.86 |
-1357.97 |
-684.04 |
10:20 |
-2539.95 |
-1233.66 |
-619.06 |
10:19 |
-2408.55 |
-1154.85 |
-569.90 |
10:18 |
-2438.15 |
-1097.81 |
-538.28 |
10:17 |
-2330.99 |
-1065.14 |
-546.20 |
10:16 |
-2233.74 |
-1046.81 |
-567.52 |
10:15 |
-2179.26 |
-1021.13 |
-565.17 |
10:14 |
-2264.98 |
-990.95 |
-511.12 |
10:13 |
-2203.46 |
-932.47 |
-454.51 |
10:12 |
-1503.23 |
-1067.01 |
-440.53 |
10:11 |
-1503.23 |
-989.40 |
-379.25 |
10:10 |
-962.58 |
-907.78 |
-355.88 |
10:09 |
-910.08 |
-802.69 |
-317.91 |
10:08 |
-741.71 |
-727.90 |
-220.40 |
10:07 |
-741.71 |
-670.22 |
-191.98 |
10:06 |
-741.71 |
-619.47 |
-181.97 |
10:05 |
-701.84 |
-581.39 |
-131.18 |
10:04 |
-604.74 |
-554.40 |
-95.12 |
10:03 |
-525.29 |
-508.36 |
-107.67 |
10:02 |
-525.29 |
-459.54 |
-63.10 |
10:01 |
-525.29 |
-488.12 |
-33.77 |
10:00 |
-472.59 |
-458.49 |
-99.02 |
09:59 |
-472.59 |
-414.80 |
-55.64 |
09:58 |
-573.82 |
-379.98 |
-31.49 |
09:57 |
-505.28 |
-322.76 |
-33.71 |
09:56 |
-410.60 |
-159.14 |
-11.57 |
09:55 |
-221.31 |
-129.69 |
20.70 |
09:54 |
-221.31 |
-41.65 |
96.63 |
09:53 |
-168.51 |
63.82 |
165.25 |
09:52 |
-151.46 |
16.04 |
175.54 |
09:51 |
-151.46 |
34.17 |
187.29 |
09:50 |
-53.88 |
-0.69 |
163.38 |
09:49 |
-61.18 |
11.26 |
191.88 |
09:48 |
-61.18 |
61.17 |
187.72 |
09:47 |
-28.85 |
124.18 |
235.18 |
09:46 |
13.55 |
168.64 |
257.56 |
09:45 |
199.44 |
128.89 |
225.08 |
09:44 |
199.44 |
205.21 |
220.42 |
09:43 |
58.46 |
275.58 |
199.34 |
09:42 |
58.46 |
318.20 |
163.71 |
09:41 |
-103.14 |
141.44 |
-46.96 |
09:40 |
-172.91 |
94.34 |
-81.34 |
09:39 |
-233.69 |
123.07 |
-126.50 |
09:38 |
-233.69 |
156.87 |
-77.77 |
09:37 |
-128.63 |
276.58 |
1.67 |
09:36 |
-161.12 |
324.01 |
48.74 |
09:35 |
-95.72 |
328.08 |
17.62 |
09:34 |
-151.11 |
377.68 |
5.27 |
09:33 |
-151.53 |
366.12 |
0.42 |
09:32 |
-79.88 |
337.61 |
-8.18 |
09:31 |
95.87 |
143.68 |
-53.14 |
09:30 |
68.41 |
75.08 |
23.52 |
|
大单资金:-8969.94万元 |
成交额占比:-16.25% |
中单资金:-3777.16万元 |
成交额占比:-6.84% |
小单资金:-1563.88万元 |
成交额占比:-2.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250318 |
5.21 |
-0.95% |
-9640.52 |
-49742.12 |
-5811.70 |
-16.23% |
-2781.62 |
-7.77% |
-1047.20 |
-2.92% |
20250317 |
5.26 |
-1.13% |
-12588.01 |
-17107.00 |
-6443.66 |
-8.92% |
-3780.91 |
-5.24% |
-2363.44 |
-3.27% |
20250314 |
5.32 |
1.14% |
-6251.10 |
-3992.08 |
-5469.19 |
-6.57% |
-964.87 |
-1.16% |
182.96 |
0.22% |
20250313 |
5.26 |
-8.20% |
-36942.78 |
11216.26 |
-22046.69 |
-14.93% |
-11911.48 |
-8.06% |
-2984.61 |
-2.02% |
20250312 |
5.73 |
0.17% |
1003.28 |
31208.41 |
-9970.88 |
-4.09% |
2412.76 |
0.99% |
8561.40 |
3.51% |
20250311 |
5.72 |
10.00% |
20451.64 |
46841.98 |
26823.42 |
14.88% |
-1643.14 |
-0.91% |
-4728.64 |
-2.62% |
20250310 |
5.20 |
3.79% |
9747.39 |
18402.81 |
6671.26 |
9.13% |
2221.05 |
3.04% |
855.08 |
1.17% |
20250307 |
5.01 |
2.45% |
13144.19 |
11510.66 |
9739.15 |
12.72% |
3363.73 |
4.39% |
41.31 |
0.05% |
20250306 |
4.89 |
-0.61% |
-4830.50 |
85.29 |
-2054.54 |
-4.01% |
-547.56 |
-1.07% |
-2228.40 |
-4.35% |
20250305 |
4.92 |
4.02% |
9649.83 |
639.56 |
5662.69 |
8.97% |
4069.85 |
6.44% |
-82.71 |
-0.13% |
20250304 |
4.73 |
1.28% |
1373.13 |
-5621.02 |
-1615.75 |
-5.21% |
1696.23 |
5.47% |
1292.65 |
4.17% |
20250303 |
4.67 |
0.86% |
-746.40 |
354.55 |
-220.89 |
-0.81% |
93.60 |
0.34% |
-619.11 |
-2.26% |
20250228 |
4.63 |
-3.14% |
-4452.37 |
-56.47 |
-1686.22 |
-7.80% |
-1559.41 |
-7.22% |
-1206.74 |
-5.58% |
20250227 |
4.78 |
-0.21% |
-5345.79 |
729.06 |
-1500.27 |
-4.82% |
-2604.07 |
-8.36% |
-1241.45 |
-3.99% |
20250226 |
4.79 |
0.63% |
-1156.77 |
-465.30 |
-597.89 |
-1.56% |
-231.41 |
-0.61% |
-327.47 |
-0.86% |
20250225 |
4.76 |
3.70% |
6546.07 |
1252.62 |
4359.82 |
8.53% |
1170.33 |
2.29% |
1015.92 |
1.99% |
20250224 |
4.59 |
-3.37% |
-2016.29 |
-8408.00 |
-631.91 |
-1.20% |
-1163.89 |
-2.22% |
-220.49 |
-0.42% |
20250221 |
4.75 |
-0.63% |
-75.00 |
-3365.02 |
-900.69 |
-1.65% |
-730.45 |
-1.34% |
1556.14 |
2.84% |
20250220 |
4.78 |
-1.24% |
-5143.70 |
-1163.13 |
-2694.63 |
-9.22% |
-1474.83 |
-5.05% |
-974.24 |
-3.33% |
20250219 |
4.84 |
1.47% |
59.44 |
1099.40 |
1120.03 |
3.46% |
-207.38 |
-0.64% |
-853.21 |
-2.63% |
20250218 |
4.77 |
-5.73% |
-13221.66 |
-654.62 |
-5300.80 |
-10.28% |
-3910.07 |
-7.58% |
-4010.79 |
-7.78% |
20250217 |
5.06 |
7.20% |
6641.24 |
3813.64 |
4411.07 |
5.24% |
4629.22 |
5.50% |
-2399.05 |
-2.85% |
20250214 |
4.72 |
4.89% |
138.78 |
265.83 |
1301.20 |
2.18% |
631.18 |
1.06% |
-1793.60 |
-3.00% |
20250213 |
4.50 |
-0.44% |
-1665.73 |
-1464.61 |
-432.10 |
-2.74% |
-933.67 |
-5.92% |
-299.96 |
-1.90% |
20250212 |
4.52 |
1.57% |
132.12 |
-711.77 |
-633.99 |
-3.55% |
256.59 |
1.44% |
509.52 |
2.86% |
20250211 |
4.45 |
-2.20% |
-4655.02 |
-131.25 |
-832.54 |
-4.04% |
-1935.03 |
-9.40% |
-1887.45 |
-9.17% |
20250210 |
4.55 |
3.41% |
2798.03 |
-10.10 |
863.26 |
3.24% |
1759.04 |
6.60% |
175.73 |
0.66% |
20250207 |
4.40 |
2.33% |
1518.24 |
-1712.30 |
-429.24 |
-1.80% |
750.62 |
3.15% |
1196.86 |
5.02% |
20250206 |
4.30 |
2.38% |
2044.48 |
-1326.05 |
320.74 |
1.83% |
896.33 |
5.11% |
827.41 |
4.72% |
20250205 |
4.20 |
1.94% |
54.48 |
-2044.48 |
-53.47 |
-0.36% |
-62.96 |
-0.42% |
170.91 |
1.15% |
002183怡亚通 大单资金流向:成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向:成交单小于1万股或5万元。
如何看怡亚通[002183]资金流向的流入和流出呢?什么是怡亚通[002183]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对怡亚通[002183]资金流向的计算方法不同,所以数据会有不一致的情况。
|