002183怡亚通 今日实时资金流向 |
15:00 |
-1902.68 |
-1811.76 |
-906.42 |
14:59 |
-1902.68 |
-1822.97 |
-926.96 |
14:58 |
-1902.68 |
-1822.97 |
-926.96 |
14:57 |
-1902.68 |
-1828.01 |
-926.17 |
14:56 |
-1902.68 |
-1803.26 |
-948.08 |
14:55 |
-1859.71 |
-1859.58 |
-967.76 |
14:54 |
-1859.71 |
-1859.70 |
-974.77 |
14:53 |
-1779.31 |
-1874.28 |
-962.78 |
14:52 |
-1779.31 |
-1855.66 |
-961.87 |
14:51 |
-1779.31 |
-1869.65 |
-986.17 |
14:50 |
-1779.31 |
-1923.57 |
-1011.15 |
14:49 |
-1779.31 |
-1923.96 |
-1020.87 |
14:48 |
-1779.31 |
-1934.44 |
-1018.19 |
14:47 |
-1779.31 |
-1963.34 |
-1042.25 |
14:46 |
-1779.31 |
-1968.02 |
-1058.01 |
14:45 |
-1779.31 |
-1997.45 |
-1066.12 |
14:44 |
-1779.31 |
-2012.36 |
-1062.79 |
14:43 |
-1825.91 |
-2032.54 |
-1073.41 |
14:42 |
-1872.51 |
-2037.53 |
-1084.47 |
14:41 |
-1872.51 |
-2052.95 |
-1098.69 |
14:40 |
-1872.51 |
-2071.59 |
-1097.91 |
14:39 |
-1872.51 |
-2080.91 |
-1105.56 |
14:38 |
-1872.51 |
-2053.64 |
-1088.72 |
14:37 |
-1872.51 |
-2079.42 |
-1076.86 |
14:36 |
-1872.51 |
-2119.45 |
-1081.99 |
14:35 |
-1872.51 |
-2113.40 |
-1088.05 |
14:34 |
-1912.12 |
-2159.41 |
-1090.75 |
14:33 |
-1912.12 |
-2136.77 |
-1097.62 |
14:32 |
-1912.12 |
-2124.86 |
-1102.38 |
14:31 |
-1912.12 |
-2099.06 |
-1074.42 |
14:30 |
-1974.85 |
-2195.94 |
-1130.58 |
14:29 |
-1974.85 |
-2225.12 |
-1144.11 |
14:28 |
-1974.85 |
-2225.12 |
-1148.23 |
14:27 |
-1974.85 |
-2207.79 |
-1146.43 |
14:26 |
-1974.85 |
-2208.18 |
-1146.63 |
14:25 |
-1974.85 |
-2209.50 |
-1139.94 |
14:24 |
-1974.85 |
-2184.63 |
-1137.51 |
14:23 |
-1974.85 |
-2190.46 |
-1141.29 |
14:22 |
-1974.85 |
-2184.88 |
-1143.85 |
14:21 |
-1974.85 |
-2203.15 |
-1135.38 |
14:20 |
-1974.85 |
-2193.27 |
-1115.44 |
14:19 |
-1974.85 |
-2234.13 |
-1099.88 |
14:18 |
-2044.51 |
-2259.90 |
-1121.70 |
14:17 |
-2044.51 |
-2259.91 |
-1129.02 |
14:16 |
-2044.51 |
-2259.91 |
-1132.94 |
14:15 |
-2044.51 |
-2259.91 |
-1121.42 |
14:14 |
-2044.51 |
-2254.33 |
-1133.40 |
14:13 |
-2044.51 |
-2247.91 |
-1137.84 |
14:12 |
-2044.51 |
-2238.34 |
-1138.78 |
14:11 |
-2044.51 |
-2238.77 |
-1144.62 |
14:10 |
-2044.51 |
-2254.07 |
-1147.24 |
14:09 |
-2044.51 |
-2226.26 |
-1137.83 |
14:08 |
-1808.16 |
-2131.97 |
-1122.72 |
14:07 |
-1808.16 |
-2115.95 |
-1119.97 |
14:06 |
-1808.16 |
-2090.14 |
-1117.08 |
14:05 |
-1808.16 |
-2094.81 |
-1124.89 |
14:04 |
-1808.16 |
-2087.84 |
-1122.33 |
14:03 |
-1808.16 |
-2081.51 |
-1128.78 |
14:02 |
-1808.16 |
-2081.51 |
-1129.62 |
14:01 |
-1755.34 |
-2067.82 |
-1106.05 |
14:00 |
-1755.34 |
-2067.82 |
-1109.80 |
13:59 |
-1755.34 |
-2067.82 |
-1104.21 |
13:58 |
-1755.34 |
-2067.82 |
-1102.91 |
13:57 |
-1755.34 |
-2025.47 |
-1112.88 |
13:56 |
-1755.34 |
-2046.43 |
-1163.29 |
13:55 |
-1802.13 |
-2117.33 |
-1234.42 |
13:54 |
-1802.13 |
-2112.67 |
-1241.61 |
13:53 |
-1802.13 |
-2112.67 |
-1242.78 |
13:52 |
-1802.13 |
-2117.34 |
-1245.96 |
13:51 |
-1802.13 |
-2108.02 |
-1243.96 |
13:50 |
-1802.13 |
-2103.36 |
-1244.81 |
13:49 |
-1830.15 |
-2087.05 |
-1234.19 |
13:48 |
-1830.15 |
-2078.24 |
-1300.09 |
13:47 |
-1866.41 |
-2077.64 |
-1303.55 |
13:46 |
-1866.41 |
-2063.69 |
-1302.81 |
13:45 |
-1866.41 |
-2080.70 |
-1309.86 |
13:44 |
-1777.92 |
-2040.72 |
-1300.04 |
13:43 |
-1777.92 |
-2040.72 |
-1290.77 |
13:42 |
-1777.92 |
-2038.86 |
-1283.51 |
13:41 |
-1777.92 |
-2043.53 |
-1279.92 |
13:40 |
-1777.92 |
-2049.09 |
-1281.24 |
13:39 |
-1777.92 |
-2049.09 |
-1277.00 |
13:38 |
-1777.92 |
-2044.43 |
-1268.62 |
13:37 |
-1777.92 |
-2044.43 |
-1265.45 |
13:36 |
-1777.92 |
-2035.02 |
-1241.55 |
13:35 |
-1735.98 |
-2040.67 |
-1245.29 |
13:34 |
-1735.98 |
-2027.06 |
-1264.17 |
13:33 |
-1665.15 |
-1972.77 |
-1236.97 |
13:32 |
-1665.15 |
-1972.77 |
-1232.92 |
13:31 |
-1665.15 |
-1984.01 |
-1228.50 |
13:30 |
-1665.15 |
-1976.51 |
-1236.59 |
13:29 |
-1610.58 |
-1976.51 |
-1234.92 |
13:28 |
-1610.58 |
-1976.06 |
-1235.73 |
13:27 |
-1531.36 |
-1966.13 |
-1219.33 |
13:26 |
-1531.36 |
-1966.13 |
-1221.76 |
13:25 |
-1531.36 |
-1951.31 |
-1225.79 |
13:24 |
-1531.36 |
-1951.31 |
-1222.95 |
13:23 |
-1531.36 |
-1951.31 |
-1225.99 |
13:22 |
-1531.36 |
-1929.04 |
-1213.08 |
13:21 |
-1531.36 |
-1903.79 |
-1204.10 |
13:20 |
-1531.36 |
-1903.79 |
-1206.81 |
13:19 |
-1531.36 |
-1903.79 |
-1204.35 |
13:18 |
-1468.08 |
-1856.78 |
-1186.58 |
13:17 |
-1468.08 |
-1856.78 |
-1187.75 |
13:16 |
-1335.18 |
-1852.11 |
-1194.83 |
13:15 |
-1335.18 |
-1864.00 |
-1215.33 |
13:14 |
-1335.18 |
-1849.87 |
-1224.97 |
13:13 |
-1335.18 |
-1860.40 |
-1230.69 |
13:12 |
-1335.18 |
-1849.23 |
-1228.55 |
13:11 |
-1371.35 |
-1863.60 |
-1251.48 |
13:10 |
-1418.15 |
-1772.36 |
-1249.95 |
13:09 |
-1418.15 |
-1758.34 |
-1248.18 |
13:08 |
-1418.15 |
-1743.92 |
-1249.21 |
13:07 |
-1418.15 |
-1743.92 |
-1249.41 |
13:06 |
-1362.04 |
-1743.92 |
-1254.43 |
13:05 |
-1430.54 |
-1835.79 |
-1290.07 |
13:04 |
-1430.54 |
-1860.38 |
-1297.09 |
13:03 |
-972.29 |
-1845.11 |
-1318.70 |
13:02 |
-892.96 |
-1826.72 |
-1306.50 |
13:01 |
-892.96 |
-1773.15 |
-1304.35 |
11:30 |
-902.46 |
-1751.26 |
-1294.22 |
11:29 |
-830.53 |
-1751.26 |
-1301.59 |
11:28 |
-830.53 |
-1733.48 |
-1300.89 |
11:27 |
-830.53 |
-1731.06 |
-1304.93 |
11:26 |
-830.53 |
-1710.47 |
-1312.34 |
11:25 |
-830.53 |
-1717.50 |
-1308.13 |
11:24 |
-830.53 |
-1717.50 |
-1315.73 |
11:23 |
-830.53 |
-1725.94 |
-1315.17 |
11:22 |
-772.83 |
-1714.35 |
-1312.93 |
11:21 |
-772.83 |
-1704.08 |
-1317.62 |
11:20 |
-772.83 |
-1771.15 |
-1316.31 |
11:19 |
-772.83 |
-1771.15 |
-1320.53 |
11:18 |
-772.83 |
-1771.15 |
-1314.41 |
11:17 |
-826.56 |
-1753.46 |
-1307.36 |
11:16 |
-727.39 |
-1742.15 |
-1292.90 |
11:15 |
-727.39 |
-1786.81 |
-1290.28 |
11:14 |
-727.39 |
-1786.81 |
-1311.06 |
11:13 |
-727.39 |
-1783.41 |
-1316.17 |
11:12 |
-631.82 |
-1706.37 |
-1260.08 |
11:11 |
-631.82 |
-1711.06 |
-1249.27 |
11:10 |
-678.72 |
-1690.57 |
-1222.51 |
11:09 |
-678.72 |
-1697.42 |
-1221.90 |
11:08 |
-678.72 |
-1667.89 |
-1214.33 |
11:07 |
-678.72 |
-1657.27 |
-1210.08 |
11:06 |
-678.72 |
-1675.38 |
-1207.79 |
11:05 |
-678.72 |
-1683.53 |
-1210.70 |
11:04 |
-678.72 |
-1679.62 |
-1209.54 |
11:03 |
-746.96 |
-1649.63 |
-1242.98 |
11:02 |
-746.96 |
-1640.10 |
-1233.48 |
11:01 |
-746.96 |
-1579.40 |
-1222.21 |
11:00 |
-746.96 |
-1581.12 |
-1220.49 |
10:59 |
-647.14 |
-1568.85 |
-1208.05 |
10:58 |
-584.66 |
-1426.07 |
-1135.50 |
10:57 |
-584.66 |
-1417.59 |
-1135.94 |
10:56 |
-584.66 |
-1438.38 |
-1140.13 |
10:55 |
-584.66 |
-1428.07 |
-1138.92 |
10:54 |
-584.66 |
-1421.89 |
-1131.04 |
10:53 |
-408.13 |
-1137.02 |
-1000.35 |
10:52 |
-408.13 |
-1141.73 |
-983.47 |
10:51 |
-307.34 |
-1141.73 |
-980.19 |
10:50 |
-249.26 |
-1146.35 |
-973.92 |
10:49 |
-249.26 |
-1169.95 |
-966.25 |
10:48 |
-158.08 |
-1160.53 |
-967.99 |
10:47 |
-158.08 |
-1124.78 |
-965.07 |
10:46 |
-158.08 |
-1135.16 |
-968.42 |
10:45 |
-158.08 |
-1084.86 |
-935.17 |
10:44 |
-158.08 |
-1079.92 |
-932.11 |
10:43 |
-158.08 |
-1094.52 |
-929.52 |
10:42 |
-114.28 |
-1039.88 |
-909.32 |
10:41 |
-114.28 |
-1040.22 |
-908.72 |
10:40 |
-114.28 |
-1050.57 |
-904.90 |
10:39 |
-114.28 |
-1106.29 |
-930.31 |
10:38 |
-67.28 |
-1106.29 |
-928.16 |
10:37 |
16.99 |
-1080.03 |
-892.21 |
10:36 |
16.99 |
-1037.49 |
-877.99 |
10:35 |
16.99 |
-1015.17 |
-852.89 |
10:34 |
16.99 |
-1008.86 |
-847.34 |
10:33 |
16.99 |
-955.16 |
-849.71 |
10:32 |
16.99 |
-941.03 |
-842.60 |
10:31 |
16.99 |
-931.61 |
-841.09 |
10:30 |
16.99 |
-917.48 |
-840.53 |
10:29 |
16.99 |
-895.35 |
-833.90 |
10:28 |
16.99 |
-904.80 |
-832.91 |
10:27 |
64.09 |
-885.96 |
-841.46 |
10:26 |
64.09 |
-736.19 |
-817.39 |
10:25 |
64.09 |
-716.37 |
-818.11 |
10:24 |
35.71 |
-718.61 |
-818.26 |
10:23 |
-188.82 |
-881.75 |
-869.04 |
10:22 |
-188.82 |
-859.44 |
-902.66 |
10:21 |
-188.82 |
-822.09 |
-890.09 |
10:20 |
-188.82 |
-817.87 |
-920.77 |
10:19 |
-188.82 |
-806.74 |
-892.41 |
10:18 |
-100.23 |
-790.31 |
-885.93 |
10:17 |
-100.23 |
-795.63 |
-878.52 |
10:16 |
-100.23 |
-797.42 |
-866.98 |
10:15 |
-59.11 |
-743.64 |
-821.44 |
10:14 |
-59.11 |
-729.51 |
-799.49 |
10:13 |
-59.11 |
-691.45 |
-794.14 |
10:12 |
-59.11 |
-690.41 |
-786.37 |
10:11 |
-59.11 |
-659.13 |
-783.76 |
10:10 |
-59.11 |
-629.95 |
-765.77 |
10:09 |
-110.37 |
-612.67 |
-742.43 |
10:08 |
-357.03 |
-600.60 |
-741.87 |
10:07 |
-148.95 |
-593.99 |
-759.85 |
10:06 |
-148.95 |
-598.50 |
-754.27 |
10:05 |
16.16 |
-543.22 |
-743.45 |
10:04 |
16.16 |
-524.35 |
-730.90 |
10:03 |
16.16 |
-535.30 |
-724.01 |
10:02 |
16.16 |
-500.07 |
-709.83 |
10:01 |
44.48 |
-471.75 |
-673.40 |
10:00 |
44.48 |
-443.48 |
-682.81 |
09:59 |
44.48 |
-446.14 |
-670.51 |
09:58 |
44.48 |
-401.96 |
-628.48 |
09:57 |
44.48 |
-372.13 |
-606.63 |
09:56 |
44.48 |
-316.55 |
-603.33 |
09:55 |
44.48 |
-297.63 |
-599.96 |
09:54 |
48.22 |
-366.67 |
-622.03 |
09:53 |
48.22 |
-326.45 |
-566.31 |
09:52 |
10.27 |
-318.90 |
-570.76 |
09:51 |
-4.03 |
-396.20 |
-582.97 |
09:50 |
-36.26 |
-438.32 |
-568.87 |
09:49 |
-37.40 |
-422.97 |
-554.92 |
09:48 |
-122.60 |
-407.07 |
-565.78 |
09:47 |
-94.22 |
-380.39 |
-542.76 |
09:46 |
-87.04 |
-407.84 |
-511.10 |
09:45 |
-138.86 |
-429.38 |
-538.24 |
09:44 |
-138.86 |
-443.38 |
-528.93 |
09:43 |
-202.78 |
-448.09 |
-511.85 |
09:42 |
-304.33 |
-457.82 |
-465.21 |
09:41 |
-304.33 |
-339.30 |
-352.16 |
09:40 |
-216.96 |
-370.97 |
-335.60 |
09:39 |
-304.56 |
-374.64 |
-312.09 |
09:38 |
-247.60 |
-317.73 |
-209.96 |
09:37 |
-24.98 |
-263.09 |
-193.06 |
09:36 |
-24.98 |
-246.33 |
-189.58 |
09:35 |
26.35 |
-271.67 |
-169.07 |
09:34 |
73.55 |
-194.64 |
-128.14 |
09:33 |
56.23 |
-233.74 |
-122.80 |
09:32 |
-47.02 |
-142.97 |
-90.72 |
09:31 |
-47.02 |
-119.75 |
-70.50 |
09:30 |
0.00 |
-33.73 |
4.04 |
|
大单资金:-1902.68万元 |
成交额占比:-8.39% |
中单资金:-1811.76万元 |
成交额占比:-7.99% |
小单资金:-906.42万元 |
成交额占比:-4.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
4.68 |
-1.47% |
-3947.94 |
-6451.73 |
-902.46 |
-6.29% |
-1751.26 |
-12.21% |
-1294.22 |
-9.02% |
20250828 |
4.75 |
0.21% |
-6507.70 |
-6298.59 |
-3089.59 |
-9.26% |
-2465.46 |
-7.39% |
-952.65 |
-2.86% |
20250827 |
4.74 |
-2.47% |
-8265.99 |
-4726.93 |
-3423.31 |
-10.53% |
-3378.97 |
-10.39% |
-1463.71 |
-4.50% |
20250826 |
4.86 |
0.62% |
64.55 |
1302.33 |
790.09 |
3.06% |
-180.68 |
-0.70% |
-544.86 |
-2.11% |
20250825 |
4.83 |
1.68% |
3807.95 |
1258.35 |
173.54 |
0.36% |
2381.71 |
4.91% |
1252.70 |
2.58% |
20250822 |
4.75 |
0.42% |
-378.19 |
1859.19 |
-749.32 |
-3.70% |
-390.48 |
-1.93% |
761.61 |
3.76% |
20250821 |
4.73 |
-0.21% |
-2513.48 |
2620.22 |
-1517.93 |
-7.01% |
-838.98 |
-3.87% |
-156.57 |
-0.72% |
20250820 |
4.74 |
1.07% |
6109.60 |
1337.56 |
2605.95 |
9.90% |
937.38 |
3.56% |
2566.27 |
9.75% |
20250819 |
4.69 |
0.64% |
1216.64 |
62.34 |
746.11 |
3.46% |
-17.43 |
-0.08% |
487.96 |
2.26% |
20250818 |
4.66 |
1.30% |
2154.45 |
-2345.73 |
774.38 |
3.28% |
-368.67 |
-1.56% |
1748.74 |
7.40% |
20250815 |
4.60 |
1.10% |
2660.58 |
-558.45 |
11.71 |
0.08% |
1002.95 |
6.75% |
1645.92 |
11.07% |
20250814 |
4.55 |
-2.36% |
-5648.44 |
1808.52 |
-2800.59 |
-14.21% |
-2454.73 |
-12.45% |
-393.12 |
-1.99% |
20250813 |
4.66 |
0.43% |
2213.31 |
3383.67 |
1330.73 |
7.45% |
-278.99 |
-1.56% |
1161.57 |
6.50% |
20250812 |
4.64 |
-0.22% |
-1475.08 |
661.01 |
-1661.96 |
-11.59% |
-273.43 |
-1.91% |
460.31 |
3.21% |
20250811 |
4.65 |
1.53% |
7122.48 |
2716.15 |
2561.66 |
8.86% |
2181.39 |
7.55% |
2379.43 |
8.23% |
20250808 |
4.58 |
0.88% |
2149.22 |
-199.68 |
2378.68 |
11.01% |
226.38 |
1.05% |
-455.84 |
-2.11% |
20250807 |
4.54 |
-0.22% |
-1507.53 |
-2076.93 |
-1225.44 |
-9.31% |
4.13 |
0.03% |
-286.22 |
-2.18% |
20250806 |
4.55 |
-0.22% |
-1837.20 |
-2644.72 |
-1391.93 |
-12.92% |
-648.07 |
-6.01% |
202.80 |
1.88% |
20250805 |
4.56 |
1.11% |
1109.41 |
-2348.21 |
393.18 |
3.16% |
411.95 |
3.31% |
304.28 |
2.45% |
20250804 |
4.51 |
0.00% |
-116.36 |
-6397.28 |
-354.17 |
-3.97% |
30.18 |
0.34% |
207.63 |
2.33% |
20250801 |
4.51 |
0.67% |
999.42 |
-7697.48 |
501.43 |
4.31% |
505.29 |
4.35% |
-7.30 |
-0.06% |
20250731 |
4.48 |
-1.54% |
-4941.39 |
-10719.24 |
-1793.23 |
-10.77% |
-1765.39 |
-10.60% |
-1382.77 |
-8.30% |
20250730 |
4.55 |
-0.66% |
-3534.71 |
-5720.42 |
-1095.42 |
-7.95% |
-1602.34 |
-11.63% |
-836.95 |
-6.08% |
20250729 |
4.58 |
-1.29% |
-5981.84 |
-5955.79 |
-3655.89 |
-17.67% |
-1174.64 |
-5.68% |
-1151.31 |
-5.56% |
20250728 |
4.64 |
-0.64% |
-3912.57 |
-4722.17 |
-1654.37 |
-9.49% |
-634.81 |
-3.64% |
-1623.39 |
-9.31% |
20250725 |
4.67 |
-1.06% |
-3634.76 |
-491.87 |
-2520.33 |
-13.16% |
-820.89 |
-4.28% |
-293.54 |
-1.53% |
20250724 |
4.72 |
2.16% |
6766.78 |
1551.27 |
3205.59 |
12.76% |
1537.62 |
6.12% |
2023.57 |
8.06% |
20250723 |
4.62 |
-1.28% |
-4639.16 |
-3207.66 |
-1330.79 |
-7.53% |
-2611.80 |
-14.78% |
-696.57 |
-3.94% |
20250722 |
4.68 |
0.00% |
-2109.02 |
-4506.98 |
-2422.27 |
-12.33% |
-238.20 |
-1.21% |
551.45 |
2.81% |
20250721 |
4.68 |
1.52% |
5244.17 |
-5531.28 |
2575.93 |
11.12% |
1199.01 |
5.18% |
1469.23 |
6.34% |
002183怡亚通 大单资金流向:成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向:成交单小于1万股或5万元。
如何看怡亚通[002183]资金流向的流入和流出呢?什么是怡亚通[002183]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对怡亚通[002183]资金流向的计算方法不同,所以数据会有不一致的情况。
|