您的位置:股票站 > 股票资金 > 002183 怡亚通
股票行情消息数据:

002183
怡亚通

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002183资金数据 股票资金流向

002183怡亚通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -8969.94 -3777.16 -1563.88
14:59 -8903.82 -3832.90 -1575.71
14:58 -8903.82 -3832.90 -1575.71
14:57 -8903.82 -3832.90 -1570.84
14:56 -8865.94 -3731.18 -1577.63
14:55 -8865.94 -3695.07 -1574.97
14:54 -8822.08 -3632.71 -1541.46
14:53 -8822.08 -3667.95 -1601.40
14:52 -8822.08 -3736.71 -1654.03
14:51 -8822.08 -3798.04 -1701.06
14:50 -8911.82 -3847.05 -1729.92
14:49 -8848.42 -3888.63 -1784.62
14:48 -8972.72 -4090.12 -1956.47
14:47 -8919.78 -4130.19 -1940.35
14:46 -8919.78 -4149.43 -1925.43
14:45 -8919.78 -4138.06 -1894.79
14:44 -8869.90 -4183.54 -1877.78
14:43 -8869.90 -4182.84 -1867.20
14:42 -8869.90 -4160.47 -1869.01
14:41 -8869.90 -4152.59 -1876.33
14:40 -8774.12 -4140.13 -1830.33
14:39 -8742.36 -4144.91 -1794.12
14:38 -8742.36 -4110.61 -1762.16
14:37 -8742.36 -4110.62 -1725.28
14:36 -8705.93 -4016.85 -1709.98
14:35 -8705.93 -3942.27 -1672.94
14:34 -8626.16 -3923.40 -1639.81
14:33 -8574.26 -3918.33 -1608.53
14:32 -8470.46 -3952.46 -1605.44
14:31 -8366.66 -3975.41 -1607.00
14:30 -8314.76 -3981.14 -1602.59
14:29 -8364.83 -4052.45 -1612.25
14:28 -8364.83 -4046.32 -1615.98
14:27 -8364.83 -4160.58 -1665.20
14:26 -8364.83 -4165.77 -1670.43
14:25 -8364.83 -4165.77 -1685.60
14:24 -8364.83 -4232.42 -1761.11
14:23 -8364.83 -4243.91 -1749.26
14:22 -8364.83 -4238.73 -1734.47
14:21 -8364.83 -4238.22 -1730.85
14:20 -8285.99 -4244.04 -1728.25
14:19 -8322.32 -4259.61 -1724.81
14:18 -8322.32 -4267.76 -1718.29
14:17 -8322.32 -4246.68 -1699.44
14:16 -8424.21 -4296.67 -1726.91
14:15 -8381.77 -4321.62 -1721.73
14:14 -8459.78 -4433.98 -1820.53
14:13 -8421.16 -4402.18 -1807.99
14:12 -8421.16 -4374.94 -1765.88
14:11 -8220.85 -4316.54 -1826.30
14:10 -8220.85 -4295.40 -1801.60
14:09 -8159.41 -4274.48 -1773.89
14:08 -8159.41 -4258.94 -1761.05
14:07 -8159.41 -4235.16 -1743.71
14:06 -8213.39 -4177.21 -1728.70
14:05 -8161.59 -4150.35 -1695.25
14:04 -8109.79 -4144.45 -1668.33
14:03 -8109.79 -4099.44 -1623.69
14:02 -8109.79 -4065.33 -1601.43
14:01 -8059.65 -4060.18 -1567.04
14:00 -7977.54 -4048.70 -1532.19
13:59 -7925.74 -4039.09 -1521.73
13:58 -7925.74 -4017.19 -1489.21
13:57 -7925.74 -4033.38 -1509.55
13:56 -7728.75 -4015.76 -1525.56
13:55 -7729.29 -3973.29 -1505.58
13:54 -7729.29 -3962.93 -1485.59
13:53 -7729.29 -3957.59 -1478.19
13:52 -7729.29 -3919.42 -1463.88
13:51 -7690.44 -3889.66 -1410.79
13:50 -7690.44 -3852.62 -1368.21
13:49 -7605.12 -3830.76 -1332.12
13:48 -7605.12 -3815.22 -1298.72
13:47 -7605.12 -3815.03 -1278.84
13:46 -7637.61 -3760.50 -1269.84
13:45 -7637.61 -3722.42 -1271.98
13:44 -7637.61 -3680.59 -1261.47
13:43 -7637.61 -3681.23 -1253.77
13:42 -7590.94 -3651.06 -1258.83
13:41 -7731.02 -3644.85 -1244.08
13:40 -7770.70 -3666.11 -1264.66
13:39 -7721.33 -3635.17 -1286.70
13:38 -7615.40 -3620.92 -1273.97
13:37 -7615.40 -3622.61 -1260.16
13:36 -7615.40 -3591.23 -1255.58
13:35 -7615.40 -3584.24 -1258.66
13:34 -7235.12 -3409.33 -1245.18
13:33 -7287.12 -3342.70 -1224.14
13:32 -7287.12 -3341.69 -1221.31
13:31 -7287.12 -3346.75 -1237.55
13:30 -7287.12 -3352.38 -1254.35
13:29 -7287.12 -3421.89 -1292.85
13:28 -7287.12 -3454.22 -1284.79
13:27 -7287.12 -3473.76 -1286.54
13:26 -7363.42 -3516.30 -1305.16
13:25 -7363.42 -3525.31 -1313.97
13:24 -7182.99 -3418.24 -1268.30
13:23 -7182.99 -3426.96 -1226.65
13:22 -7182.99 -3342.12 -1194.29
13:21 -7182.99 -3342.03 -1173.28
13:20 -7182.99 -3352.43 -1158.93
13:19 -7182.99 -3327.36 -1157.20
13:18 -7089.07 -3302.56 -1159.66
13:17 -7118.01 -3314.15 -1190.01
13:16 -7118.01 -3262.17 -1170.03
13:15 -7118.01 -3217.40 -1140.37
13:14 -7118.01 -3203.70 -1153.86
13:13 -7118.01 -3106.13 -1150.15
13:12 -7118.01 -3130.92 -1137.00
13:11 -7000.76 -3140.53 -1147.25
13:10 -6887.02 -3040.56 -1160.69
13:09 -6887.02 -3017.95 -1172.89
13:08 -6056.58 -2958.78 -1085.23
13:07 -6056.58 -2922.45 -1074.19
13:06 -6056.58 -2891.31 -1066.58
13:05 -6004.68 -2880.42 -1054.72
13:04 -6004.68 -2873.62 -1047.22
13:03 -6004.68 -2840.77 -1052.81
13:02 -6004.68 -2854.08 -1045.40
13:01 -5926.42 -2837.33 -1050.21
11:30 -5811.70 -2781.62 -1047.20
11:29 -5837.96 -2810.80 -1056.69
11:28 -5837.96 -2810.80 -1047.62
11:27 -5765.16 -2739.88 -1027.19
11:26 -5765.16 -2713.36 -1037.71
11:25 -5802.14 -2800.48 -1075.28
11:24 -5802.14 -2811.04 -1056.76
11:23 -5660.50 -2809.09 -1087.75
11:22 -5347.13 -2890.69 -1106.36
11:21 -5251.89 -2883.67 -1107.28
11:20 -5148.09 -2827.89 -1116.69
11:19 -5116.95 -2807.95 -1115.79
11:18 -5054.86 -2796.59 -1127.64
11:17 -4931.16 -2803.77 -1123.56
11:16 -4931.16 -2814.18 -1149.52
11:15 -4766.26 -2821.41 -1178.24
11:14 -4982.48 -2797.45 -1195.74
11:13 -4955.49 -2763.29 -1196.70
11:12 -4955.49 -2763.29 -1192.36
11:11 -4955.49 -2766.93 -1199.88
11:10 -4878.32 -2706.97 -1193.65
11:09 -4886.70 -2751.48 -1193.89
11:08 -4855.56 -2735.92 -1199.42
11:07 -5006.57 -2684.04 -1216.47
11:06 -5006.57 -2589.01 -1149.38
11:05 -5006.57 -2540.24 -1084.92
11:04 -4553.91 -2415.18 -1034.29
11:03 -4553.91 -2414.37 -1035.12
11:02 -4553.91 -2376.09 -1025.72
11:01 -4521.05 -2330.73 -1024.75
11:00 -4473.55 -2270.58 -1053.32
10:59 -4374.56 -2238.51 -1033.35
10:58 -4305.11 -2129.15 -1008.40
10:57 -4278.24 -1985.36 -972.51
10:56 -4074.27 -1946.95 -979.17
10:55 -4074.27 -1916.17 -973.66
10:54 -3933.71 -1897.89 -961.07
10:53 -3933.71 -1844.70 -939.51
10:52 -3933.71 -1834.41 -918.53
10:51 -3982.51 -1736.90 -893.49
10:50 -3907.45 -1729.08 -882.91
10:49 -3907.45 -1680.60 -856.14
10:48 -3907.45 -1642.08 -840.76
10:47 -3672.50 -1700.95 -844.95
10:46 -3567.58 -1679.75 -867.09
10:45 -3567.58 -1638.67 -861.79
10:44 -3567.58 -1654.14 -884.18
10:43 -3535.94 -1642.77 -874.69
10:42 -3473.98 -1622.48 -848.66
10:41 -3473.98 -1622.48 -843.62
10:40 -3010.65 -1640.05 -845.36
10:39 -3056.35 -1608.99 -860.62
10:38 -3056.35 -1609.00 -845.44
10:37 -3004.15 -1616.80 -845.07
10:36 -2951.95 -1632.06 -822.85
10:35 -2899.75 -1616.83 -806.49
10:34 -3032.24 -1664.22 -827.03
10:33 -2701.41 -1612.77 -848.76
10:32 -2701.41 -1570.72 -812.29
10:31 -2701.41 -1549.16 -785.76
10:30 -2701.41 -1535.99 -786.61
10:29 -2701.41 -1457.38 -749.37
10:28 -2701.41 -1401.76 -718.66
10:27 -2627.93 -1331.84 -715.07
10:26 -2523.13 -1312.48 -681.06
10:25 -2575.01 -1290.09 -676.47
10:24 -2522.71 -1271.48 -650.87
10:23 -2522.71 -1222.33 -644.37
10:22 -2490.55 -1260.56 -622.11
10:21 -2613.86 -1357.97 -684.04
10:20 -2539.95 -1233.66 -619.06
10:19 -2408.55 -1154.85 -569.90
10:18 -2438.15 -1097.81 -538.28
10:17 -2330.99 -1065.14 -546.20
10:16 -2233.74 -1046.81 -567.52
10:15 -2179.26 -1021.13 -565.17
10:14 -2264.98 -990.95 -511.12
10:13 -2203.46 -932.47 -454.51
10:12 -1503.23 -1067.01 -440.53
10:11 -1503.23 -989.40 -379.25
10:10 -962.58 -907.78 -355.88
10:09 -910.08 -802.69 -317.91
10:08 -741.71 -727.90 -220.40
10:07 -741.71 -670.22 -191.98
10:06 -741.71 -619.47 -181.97
10:05 -701.84 -581.39 -131.18
10:04 -604.74 -554.40 -95.12
10:03 -525.29 -508.36 -107.67
10:02 -525.29 -459.54 -63.10
10:01 -525.29 -488.12 -33.77
10:00 -472.59 -458.49 -99.02
09:59 -472.59 -414.80 -55.64
09:58 -573.82 -379.98 -31.49
09:57 -505.28 -322.76 -33.71
09:56 -410.60 -159.14 -11.57
09:55 -221.31 -129.69 20.70
09:54 -221.31 -41.65 96.63
09:53 -168.51 63.82 165.25
09:52 -151.46 16.04 175.54
09:51 -151.46 34.17 187.29
09:50 -53.88 -0.69 163.38
09:49 -61.18 11.26 191.88
09:48 -61.18 61.17 187.72
09:47 -28.85 124.18 235.18
09:46 13.55 168.64 257.56
09:45 199.44 128.89 225.08
09:44 199.44 205.21 220.42
09:43 58.46 275.58 199.34
09:42 58.46 318.20 163.71
09:41 -103.14 141.44 -46.96
09:40 -172.91 94.34 -81.34
09:39 -233.69 123.07 -126.50
09:38 -233.69 156.87 -77.77
09:37 -128.63 276.58 1.67
09:36 -161.12 324.01 48.74
09:35 -95.72 328.08 17.62
09:34 -151.11 377.68 5.27
09:33 -151.53 366.12 0.42
09:32 -79.88 337.61 -8.18
09:31 95.87 143.68 -53.14
09:30 68.41 75.08 23.52
大单资金:-8969.94万元 成交额占比:-16.25%
中单资金:-3777.16万元 成交额占比:-6.84%
小单资金:-1563.88万元 成交额占比:-2.83%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250318 5.21 -0.95% -9640.52 -49742.12 -5811.70 -16.23% -2781.62 -7.77% -1047.20 -2.92%
20250317 5.26 -1.13% -12588.01 -17107.00 -6443.66 -8.92% -3780.91 -5.24% -2363.44 -3.27%
20250314 5.32 1.14% -6251.10 -3992.08 -5469.19 -6.57% -964.87 -1.16% 182.96 0.22%
20250313 5.26 -8.20% -36942.78 11216.26 -22046.69 -14.93% -11911.48 -8.06% -2984.61 -2.02%
20250312 5.73 0.17% 1003.28 31208.41 -9970.88 -4.09% 2412.76 0.99% 8561.40 3.51%
20250311 5.72 10.00% 20451.64 46841.98 26823.42 14.88% -1643.14 -0.91% -4728.64 -2.62%
20250310 5.20 3.79% 9747.39 18402.81 6671.26 9.13% 2221.05 3.04% 855.08 1.17%
20250307 5.01 2.45% 13144.19 11510.66 9739.15 12.72% 3363.73 4.39% 41.31 0.05%
20250306 4.89 -0.61% -4830.50 85.29 -2054.54 -4.01% -547.56 -1.07% -2228.40 -4.35%
20250305 4.92 4.02% 9649.83 639.56 5662.69 8.97% 4069.85 6.44% -82.71 -0.13%
20250304 4.73 1.28% 1373.13 -5621.02 -1615.75 -5.21% 1696.23 5.47% 1292.65 4.17%
20250303 4.67 0.86% -746.40 354.55 -220.89 -0.81% 93.60 0.34% -619.11 -2.26%
20250228 4.63 -3.14% -4452.37 -56.47 -1686.22 -7.80% -1559.41 -7.22% -1206.74 -5.58%
20250227 4.78 -0.21% -5345.79 729.06 -1500.27 -4.82% -2604.07 -8.36% -1241.45 -3.99%
20250226 4.79 0.63% -1156.77 -465.30 -597.89 -1.56% -231.41 -0.61% -327.47 -0.86%
20250225 4.76 3.70% 6546.07 1252.62 4359.82 8.53% 1170.33 2.29% 1015.92 1.99%
20250224 4.59 -3.37% -2016.29 -8408.00 -631.91 -1.20% -1163.89 -2.22% -220.49 -0.42%
20250221 4.75 -0.63% -75.00 -3365.02 -900.69 -1.65% -730.45 -1.34% 1556.14 2.84%
20250220 4.78 -1.24% -5143.70 -1163.13 -2694.63 -9.22% -1474.83 -5.05% -974.24 -3.33%
20250219 4.84 1.47% 59.44 1099.40 1120.03 3.46% -207.38 -0.64% -853.21 -2.63%
20250218 4.77 -5.73% -13221.66 -654.62 -5300.80 -10.28% -3910.07 -7.58% -4010.79 -7.78%
20250217 5.06 7.20% 6641.24 3813.64 4411.07 5.24% 4629.22 5.50% -2399.05 -2.85%
20250214 4.72 4.89% 138.78 265.83 1301.20 2.18% 631.18 1.06% -1793.60 -3.00%
20250213 4.50 -0.44% -1665.73 -1464.61 -432.10 -2.74% -933.67 -5.92% -299.96 -1.90%
20250212 4.52 1.57% 132.12 -711.77 -633.99 -3.55% 256.59 1.44% 509.52 2.86%
20250211 4.45 -2.20% -4655.02 -131.25 -832.54 -4.04% -1935.03 -9.40% -1887.45 -9.17%
20250210 4.55 3.41% 2798.03 -10.10 863.26 3.24% 1759.04 6.60% 175.73 0.66%
20250207 4.40 2.33% 1518.24 -1712.30 -429.24 -1.80% 750.62 3.15% 1196.86 5.02%
20250206 4.30 2.38% 2044.48 -1326.05 320.74 1.83% 896.33 5.11% 827.41 4.72%
20250205 4.20 1.94% 54.48 -2044.48 -53.47 -0.36% -62.96 -0.42% 170.91 1.15%
002183怡亚通 大单资金流向:成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向:成交单小于1万股或5万元。
  如何看怡亚通[002183]资金流向的流入和流出呢?什么是怡亚通[002183]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对怡亚通[002183]资金流向的计算方法不同,所以数据会有不一致的情况。

怡亚通相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29