000049德赛电池 今日实时资金流向 |
15:00 |
691.47 |
-402.63 |
0.00 |
14:59 |
727.59 |
-421.89 |
0.00 |
14:58 |
727.59 |
-421.89 |
0.00 |
14:57 |
727.59 |
-421.89 |
0.00 |
14:56 |
689.06 |
-487.75 |
0.00 |
14:55 |
689.06 |
-502.66 |
0.00 |
14:54 |
653.30 |
-534.84 |
0.00 |
14:53 |
719.78 |
-552.60 |
0.00 |
14:52 |
719.78 |
-569.89 |
0.00 |
14:51 |
719.78 |
-569.89 |
0.00 |
14:50 |
678.45 |
-630.23 |
0.00 |
14:49 |
678.45 |
-676.35 |
0.00 |
14:48 |
678.45 |
-693.89 |
0.00 |
14:47 |
678.45 |
-734.95 |
0.00 |
14:46 |
678.45 |
-785.12 |
0.00 |
14:45 |
678.45 |
-778.64 |
0.00 |
14:44 |
678.45 |
-778.64 |
0.00 |
14:43 |
678.45 |
-762.33 |
0.00 |
14:42 |
678.45 |
-765.69 |
0.00 |
14:41 |
678.45 |
-758.73 |
0.00 |
14:40 |
678.45 |
-758.73 |
0.00 |
14:39 |
678.45 |
-752.26 |
0.00 |
14:38 |
678.45 |
-746.02 |
0.00 |
14:37 |
716.37 |
-746.02 |
0.00 |
14:36 |
716.37 |
-752.51 |
0.00 |
14:35 |
716.37 |
-736.43 |
0.00 |
14:34 |
759.59 |
-732.83 |
0.00 |
14:33 |
759.59 |
-738.60 |
0.00 |
14:32 |
727.17 |
-730.19 |
0.00 |
14:31 |
727.17 |
-730.19 |
0.00 |
14:30 |
727.17 |
-723.22 |
0.00 |
14:29 |
727.17 |
-729.46 |
0.00 |
14:28 |
727.17 |
-744.75 |
0.00 |
14:27 |
727.17 |
-717.69 |
0.00 |
14:26 |
727.17 |
-715.78 |
0.00 |
14:25 |
727.17 |
-715.78 |
0.00 |
14:24 |
727.17 |
-722.00 |
0.00 |
14:23 |
727.17 |
-722.00 |
0.00 |
14:22 |
727.17 |
-715.06 |
0.00 |
14:21 |
727.17 |
-725.83 |
0.00 |
14:20 |
693.40 |
-800.52 |
0.00 |
14:19 |
693.40 |
-793.34 |
0.00 |
14:18 |
693.40 |
-781.38 |
0.00 |
14:17 |
693.40 |
-773.71 |
0.00 |
14:16 |
736.33 |
-749.03 |
0.00 |
14:15 |
736.33 |
-689.95 |
0.00 |
14:14 |
736.33 |
-703.90 |
0.00 |
14:13 |
700.25 |
-770.54 |
0.00 |
14:12 |
700.25 |
-787.12 |
0.00 |
14:11 |
700.25 |
-792.64 |
0.00 |
14:10 |
700.25 |
-792.64 |
0.00 |
14:09 |
700.25 |
-810.44 |
0.00 |
14:08 |
652.19 |
-819.08 |
0.00 |
14:07 |
652.19 |
-758.12 |
0.00 |
14:06 |
652.19 |
-758.12 |
0.00 |
14:05 |
652.19 |
-766.04 |
0.00 |
14:04 |
652.19 |
-750.23 |
0.00 |
14:03 |
652.19 |
-750.23 |
0.00 |
14:02 |
652.19 |
-750.23 |
0.00 |
14:01 |
652.19 |
-776.58 |
0.00 |
14:00 |
700.11 |
-749.95 |
0.00 |
13:59 |
700.11 |
-709.36 |
0.00 |
13:58 |
575.03 |
-731.18 |
0.00 |
13:57 |
335.84 |
-791.47 |
0.00 |
13:56 |
335.84 |
-777.13 |
0.00 |
13:55 |
335.84 |
-752.73 |
0.00 |
13:54 |
335.84 |
-752.73 |
0.00 |
13:53 |
335.84 |
-758.23 |
0.00 |
13:52 |
335.84 |
-759.92 |
0.00 |
13:51 |
335.84 |
-766.13 |
0.00 |
13:50 |
335.84 |
-773.78 |
0.00 |
13:49 |
335.84 |
-741.29 |
0.00 |
13:48 |
335.84 |
-741.29 |
0.00 |
13:47 |
335.84 |
-720.49 |
0.00 |
13:46 |
335.84 |
-720.49 |
0.00 |
13:45 |
335.84 |
-696.57 |
0.00 |
13:44 |
335.84 |
-696.57 |
0.00 |
13:43 |
401.10 |
-686.76 |
0.00 |
13:42 |
401.10 |
-686.76 |
0.00 |
13:41 |
401.10 |
-686.76 |
0.00 |
13:40 |
454.55 |
-686.76 |
0.00 |
13:39 |
454.55 |
-680.76 |
0.00 |
13:38 |
454.55 |
-680.76 |
0.00 |
13:37 |
454.55 |
-680.76 |
0.00 |
13:36 |
454.55 |
-672.11 |
0.00 |
13:35 |
454.55 |
-677.15 |
0.00 |
13:34 |
420.54 |
-744.44 |
0.00 |
13:33 |
460.45 |
-744.44 |
0.00 |
13:32 |
520.20 |
-731.76 |
0.00 |
13:31 |
551.52 |
-731.76 |
0.00 |
13:30 |
450.10 |
-758.13 |
0.00 |
13:29 |
450.10 |
-773.19 |
0.00 |
13:28 |
450.10 |
-732.79 |
0.00 |
13:27 |
508.73 |
-644.01 |
0.00 |
13:26 |
508.73 |
-633.44 |
0.00 |
13:25 |
508.73 |
-626.48 |
0.00 |
13:24 |
508.73 |
-640.87 |
0.00 |
13:23 |
508.73 |
-610.43 |
0.00 |
13:22 |
508.73 |
-610.43 |
0.00 |
13:21 |
508.73 |
-610.43 |
0.00 |
13:20 |
508.73 |
-610.43 |
0.00 |
13:19 |
508.73 |
-610.43 |
0.00 |
13:18 |
508.73 |
-610.43 |
0.00 |
13:17 |
508.73 |
-636.54 |
0.00 |
13:16 |
508.73 |
-622.89 |
0.00 |
13:15 |
508.73 |
-625.52 |
0.00 |
13:14 |
508.73 |
-613.79 |
0.00 |
13:13 |
508.73 |
-592.20 |
0.00 |
13:12 |
508.73 |
-585.00 |
0.00 |
13:11 |
508.73 |
-585.00 |
0.00 |
13:10 |
508.73 |
-601.33 |
0.00 |
13:09 |
508.73 |
-596.05 |
0.00 |
13:08 |
508.73 |
-625.32 |
0.00 |
13:07 |
508.73 |
-625.32 |
0.00 |
13:06 |
508.73 |
-610.42 |
0.00 |
13:05 |
508.73 |
-604.18 |
0.00 |
13:04 |
508.73 |
-592.17 |
0.00 |
13:03 |
508.73 |
-614.29 |
0.00 |
13:02 |
508.73 |
-614.29 |
0.00 |
13:01 |
508.73 |
-595.75 |
0.00 |
11:30 |
508.73 |
-608.68 |
0.00 |
11:29 |
508.73 |
-623.91 |
0.00 |
11:28 |
508.73 |
-625.36 |
0.00 |
11:27 |
508.73 |
-637.46 |
0.00 |
11:26 |
508.73 |
-648.34 |
0.00 |
11:25 |
508.73 |
-598.92 |
0.00 |
11:24 |
508.73 |
-579.50 |
0.00 |
11:23 |
504.87 |
-583.58 |
0.00 |
11:22 |
504.87 |
-592.08 |
0.00 |
11:21 |
496.58 |
-583.55 |
0.00 |
11:20 |
387.46 |
-601.73 |
0.00 |
11:19 |
254.99 |
-645.90 |
0.00 |
11:18 |
254.99 |
-651.91 |
0.00 |
11:17 |
254.99 |
-651.20 |
0.00 |
11:16 |
254.99 |
-674.26 |
0.00 |
11:15 |
254.99 |
-520.63 |
0.00 |
11:14 |
285.51 |
-511.74 |
0.00 |
11:13 |
285.51 |
-525.20 |
0.00 |
11:12 |
285.51 |
-524.95 |
0.00 |
11:11 |
285.51 |
-514.90 |
0.00 |
11:10 |
285.51 |
-514.18 |
0.00 |
11:09 |
285.51 |
-520.17 |
0.00 |
11:08 |
242.36 |
-520.17 |
0.00 |
11:07 |
242.36 |
-526.63 |
0.00 |
11:06 |
242.36 |
-552.00 |
0.00 |
11:05 |
242.36 |
-532.65 |
0.00 |
11:04 |
242.36 |
-532.65 |
0.00 |
11:03 |
284.27 |
-538.37 |
0.00 |
11:02 |
284.27 |
-513.10 |
0.00 |
11:01 |
284.27 |
-504.28 |
0.00 |
11:00 |
284.27 |
-497.36 |
0.00 |
10:59 |
284.27 |
-497.36 |
0.00 |
10:58 |
239.42 |
-498.66 |
0.00 |
10:57 |
239.42 |
-512.01 |
0.00 |
10:56 |
239.42 |
-495.12 |
0.00 |
10:55 |
239.42 |
-479.17 |
0.00 |
10:54 |
239.42 |
-479.17 |
0.00 |
10:53 |
239.42 |
-452.75 |
0.00 |
10:52 |
239.42 |
-460.38 |
0.00 |
10:51 |
239.42 |
-443.69 |
0.00 |
10:50 |
239.42 |
-443.69 |
0.00 |
10:49 |
239.42 |
-460.15 |
0.00 |
10:48 |
239.42 |
-460.15 |
0.00 |
10:47 |
239.42 |
-472.07 |
0.00 |
10:46 |
239.42 |
-482.78 |
0.00 |
10:45 |
239.42 |
-482.78 |
0.00 |
10:44 |
239.42 |
-477.55 |
0.00 |
10:43 |
239.42 |
-466.85 |
0.00 |
10:42 |
239.42 |
-466.85 |
0.00 |
10:41 |
239.42 |
-467.34 |
0.00 |
10:40 |
239.42 |
-450.44 |
0.00 |
10:39 |
239.42 |
-427.33 |
0.00 |
10:38 |
239.42 |
-427.33 |
0.00 |
10:37 |
239.42 |
-452.33 |
0.00 |
10:36 |
239.42 |
-452.33 |
0.00 |
10:35 |
239.42 |
-452.33 |
0.00 |
10:34 |
239.42 |
-468.28 |
0.00 |
10:33 |
239.42 |
-462.83 |
0.00 |
10:32 |
239.42 |
-445.98 |
0.00 |
10:31 |
239.42 |
-447.88 |
0.00 |
10:30 |
239.42 |
-439.81 |
0.00 |
10:29 |
239.42 |
-409.42 |
0.00 |
10:28 |
239.42 |
-395.63 |
0.00 |
10:27 |
239.42 |
-387.06 |
0.00 |
10:26 |
239.42 |
-418.46 |
0.00 |
10:25 |
239.42 |
-418.46 |
0.00 |
10:24 |
239.42 |
-408.24 |
0.00 |
10:23 |
239.42 |
-412.77 |
0.00 |
10:22 |
332.57 |
-445.72 |
0.00 |
10:21 |
332.57 |
-424.34 |
0.00 |
10:20 |
332.57 |
-405.79 |
0.00 |
10:19 |
332.57 |
-405.79 |
0.00 |
10:18 |
332.57 |
-429.12 |
0.00 |
10:17 |
332.57 |
-418.67 |
0.00 |
10:16 |
332.57 |
-426.06 |
0.00 |
10:15 |
195.41 |
-431.99 |
0.00 |
10:14 |
270.06 |
-373.05 |
0.00 |
10:13 |
236.79 |
-384.24 |
0.00 |
10:12 |
287.19 |
-323.63 |
0.00 |
10:11 |
287.19 |
-285.83 |
0.00 |
10:10 |
287.19 |
-208.29 |
0.00 |
10:09 |
444.57 |
-233.49 |
0.00 |
10:08 |
444.57 |
-181.87 |
0.00 |
10:07 |
494.52 |
-151.77 |
0.00 |
10:06 |
542.93 |
-13.58 |
0.00 |
10:05 |
509.71 |
32.54 |
0.00 |
10:04 |
509.71 |
37.79 |
0.00 |
10:03 |
509.71 |
79.16 |
0.00 |
10:02 |
509.71 |
47.96 |
0.00 |
10:01 |
509.71 |
-15.46 |
0.00 |
10:00 |
509.71 |
-33.00 |
0.00 |
09:59 |
509.71 |
-59.90 |
0.00 |
09:58 |
443.72 |
-61.67 |
0.00 |
09:57 |
552.05 |
23.12 |
0.00 |
09:56 |
552.05 |
15.94 |
0.00 |
09:55 |
552.05 |
36.49 |
0.00 |
09:54 |
552.05 |
78.64 |
0.00 |
09:53 |
584.92 |
122.90 |
0.00 |
09:52 |
616.89 |
97.45 |
0.00 |
09:51 |
616.89 |
134.87 |
0.00 |
09:50 |
616.89 |
163.50 |
0.00 |
09:49 |
616.89 |
211.55 |
0.00 |
09:48 |
698.27 |
259.60 |
0.00 |
09:47 |
698.27 |
255.42 |
0.00 |
09:46 |
698.27 |
274.48 |
0.00 |
09:45 |
696.29 |
270.34 |
0.00 |
09:44 |
727.27 |
281.16 |
0.00 |
09:43 |
781.37 |
98.50 |
0.00 |
09:42 |
781.37 |
46.57 |
0.00 |
09:41 |
781.37 |
119.37 |
0.00 |
09:40 |
781.37 |
79.84 |
0.00 |
09:39 |
781.37 |
157.05 |
0.00 |
09:38 |
781.37 |
156.70 |
0.00 |
09:37 |
781.37 |
204.72 |
0.00 |
09:36 |
781.37 |
221.92 |
0.00 |
09:35 |
781.37 |
299.48 |
0.00 |
09:34 |
821.94 |
390.47 |
0.00 |
09:33 |
871.63 |
309.24 |
0.00 |
09:32 |
871.63 |
332.49 |
0.00 |
09:31 |
840.65 |
262.05 |
0.00 |
09:30 |
30.72 |
96.00 |
0.00 |
|
大单资金:691.47万元 |
成交额占比:2.62% |
中单资金:-402.63万元 |
成交额占比:-1.53% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240726 |
24.08 |
0.75% |
92.91 |
-1865.55 |
691.47 |
2.62% |
-402.63 |
-1.53% |
-195.93 |
-0.74% |
20240725 |
23.90 |
1.79% |
1389.59 |
-4190.08 |
402.17 |
1.18% |
1090.56 |
3.19% |
-103.14 |
-0.30% |
20240724 |
23.48 |
-4.40% |
-3606.03 |
-3988.05 |
-891.28 |
-2.72% |
-3177.50 |
-9.69% |
462.75 |
1.41% |
20240723 |
24.56 |
-2.69% |
-4880.71 |
-7987.88 |
-1576.46 |
-5.92% |
-2331.72 |
-8.75% |
-972.53 |
-3.65% |
20240722 |
25.24 |
-2.02% |
-4457.58 |
-1202.67 |
-491.45 |
-1.44% |
-3514.65 |
-10.33% |
-451.48 |
-1.33% |
20240719 |
25.76 |
-2.79% |
-5582.52 |
-915.56 |
-1633.06 |
-3.92% |
-3617.49 |
-8.69% |
-331.97 |
-0.80% |
20240718 |
26.50 |
-2.47% |
1124.11 |
-734.05 |
604.20 |
1.14% |
-1720.12 |
-3.26% |
2240.03 |
4.24% |
20240717 |
27.17 |
-7.02% |
-9292.62 |
-2138.78 |
-4891.11 |
-8.03% |
-4495.67 |
-7.38% |
94.16 |
0.15% |
20240716 |
29.22 |
7.35% |
8341.30 |
4817.94 |
5208.75 |
5.65% |
2235.05 |
2.42% |
897.50 |
0.97% |
20240715 |
27.22 |
-2.26% |
-2491.06 |
7777.53 |
-204.34 |
-0.45% |
-1127.49 |
-2.47% |
-1159.23 |
-2.54% |
20240712 |
27.85 |
-3.63% |
-5587.47 |
9547.96 |
-1451.55 |
-2.47% |
-3294.17 |
-5.60% |
-841.75 |
-1.43% |
20240711 |
28.90 |
-1.37% |
-2359.22 |
10836.96 |
-800.53 |
-0.88% |
-1704.51 |
-1.87% |
145.82 |
0.16% |
20240710 |
29.30 |
5.89% |
8090.87 |
9356.96 |
2065.61 |
1.80% |
4879.74 |
4.24% |
1145.52 |
1.00% |
20240709 |
27.67 |
10.02% |
9504.60 |
12119.57 |
8168.34 |
9.87% |
3283.28 |
3.97% |
-1947.02 |
-2.35% |
20240708 |
25.15 |
1.00% |
-1433.31 |
7496.60 |
1566.09 |
4.07% |
-1577.00 |
-4.09% |
-1422.40 |
-3.69% |
20240705 |
24.90 |
-2.35% |
-112.74 |
6600.06 |
-162.55 |
-0.34% |
-1900.18 |
-3.96% |
1949.99 |
4.06% |
20240704 |
25.50 |
-2.04% |
-5813.97 |
3072.40 |
-2280.53 |
-4.08% |
-4179.38 |
-7.47% |
645.94 |
1.16% |
20240703 |
26.03 |
4.58% |
2999.04 |
4577.59 |
4828.22 |
5.82% |
-1020.46 |
-1.23% |
-808.72 |
-0.97% |
20240702 |
24.89 |
3.92% |
3195.81 |
488.65 |
3545.37 |
4.52% |
53.08 |
0.07% |
-402.64 |
-0.51% |
20240701 |
23.95 |
2.13% |
1276.11 |
-3404.97 |
669.55 |
0.87% |
727.41 |
0.95% |
-120.85 |
-0.16% |
20240628 |
23.45 |
9.99% |
-16880.57 |
-5219.91 |
-3690.21 |
-10.62% |
-5429.42 |
-15.63% |
-7760.94 |
-22.34% |
20240627 |
21.32 |
0.57% |
-1959.59 |
-1571.30 |
-775.34 |
-3.44% |
-322.73 |
-1.43% |
-861.52 |
-3.82% |
20240626 |
21.20 |
5.32% |
4053.67 |
-1875.78 |
739.28 |
4.65% |
1582.56 |
9.95% |
1731.83 |
10.88% |
20240625 |
20.13 |
-1.18% |
-1192.03 |
-2419.24 |
-348.25 |
-2.53% |
-715.32 |
-5.19% |
-128.46 |
-0.93% |
20240624 |
20.37 |
-6.82% |
-4688.44 |
-3542.45 |
-1145.39 |
-5.16% |
-2109.17 |
-9.50% |
-1433.88 |
-6.46% |
20240621 |
21.86 |
1.20% |
-1267.77 |
1194.66 |
-41.60 |
-0.26% |
-294.46 |
-1.87% |
-931.71 |
-5.92% |
20240620 |
21.60 |
-3.79% |
-3320.93 |
1159.89 |
-1079.82 |
-5.18% |
-2112.99 |
-10.14% |
-128.12 |
-0.61% |
20240619 |
22.45 |
-0.40% |
-4662.30 |
2155.37 |
195.82 |
0.61% |
-2353.90 |
-7.28% |
-2504.22 |
-7.75% |
20240618 |
22.54 |
0.04% |
-1800.73 |
2032.58 |
-1471.46 |
-3.73% |
-618.82 |
-1.57% |
289.55 |
0.73% |
20240617 |
22.53 |
10.01% |
1690.39 |
3531.01 |
3591.72 |
11.22% |
-465.39 |
-1.45% |
-1435.94 |
-4.48% |
000049德赛电池 大单资金流向:成交单大于等于6万股或者30万元以上。
000049德赛电池 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000049德赛电池 小单资金流向:成交单小于1万股或5万元。
如何看德赛电池[000049]资金流向的流入和流出呢?什么是德赛电池[000049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德赛电池[000049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德赛电池[000049]资金流向的计算方法不同,所以数据会有不一致的情况。
|