000049德赛电池 今日实时资金流向 |
14:38 |
3104.09 |
720.19 |
438.34 |
14:37 |
3104.09 |
733.50 |
447.21 |
14:36 |
3167.19 |
679.02 |
423.06 |
14:35 |
3167.19 |
702.69 |
422.31 |
14:34 |
3167.19 |
690.58 |
417.13 |
14:33 |
3167.19 |
789.37 |
445.45 |
14:32 |
3167.19 |
822.42 |
427.69 |
14:31 |
3167.19 |
834.01 |
409.17 |
14:30 |
3167.19 |
828.82 |
394.39 |
14:29 |
3167.19 |
807.64 |
359.04 |
14:28 |
3166.91 |
826.07 |
369.77 |
14:27 |
3166.91 |
845.11 |
364.59 |
14:26 |
3166.91 |
875.88 |
369.51 |
14:25 |
3166.91 |
922.88 |
394.61 |
14:24 |
3198.95 |
1074.85 |
445.82 |
14:23 |
3198.95 |
1074.85 |
433.49 |
14:22 |
3198.95 |
1098.49 |
430.65 |
14:21 |
3198.95 |
1077.80 |
524.49 |
14:20 |
3198.95 |
1090.14 |
569.15 |
14:19 |
3198.95 |
1111.36 |
568.40 |
14:18 |
3198.95 |
1073.35 |
564.94 |
14:17 |
3198.95 |
1072.18 |
573.40 |
14:16 |
3198.95 |
1105.48 |
585.24 |
14:15 |
3198.95 |
1129.92 |
590.42 |
14:14 |
3198.95 |
1079.06 |
561.05 |
14:13 |
3198.95 |
1078.81 |
548.71 |
14:12 |
3198.95 |
1102.20 |
546.32 |
14:11 |
3198.95 |
1247.65 |
537.70 |
14:10 |
3198.95 |
1252.84 |
522.40 |
14:09 |
3198.95 |
1252.84 |
519.68 |
14:08 |
3198.95 |
1287.16 |
546.09 |
14:07 |
3198.95 |
1303.95 |
546.83 |
14:06 |
3198.95 |
1285.43 |
535.34 |
14:05 |
3198.95 |
1316.69 |
527.75 |
14:04 |
3198.95 |
1309.78 |
549.67 |
14:03 |
3198.95 |
1315.70 |
561.03 |
14:02 |
3198.95 |
1313.97 |
588.76 |
14:01 |
3198.95 |
1294.67 |
613.48 |
14:00 |
3165.07 |
1270.40 |
601.12 |
13:59 |
3165.07 |
1290.91 |
602.35 |
13:58 |
3165.07 |
1290.91 |
620.89 |
13:57 |
3195.28 |
1325.55 |
605.04 |
13:56 |
3195.28 |
1301.07 |
581.90 |
13:55 |
3195.28 |
1290.20 |
589.65 |
13:54 |
3226.39 |
1279.58 |
579.27 |
13:53 |
3226.39 |
1306.99 |
557.78 |
13:52 |
3226.39 |
1306.99 |
561.33 |
13:51 |
3168.12 |
1284.37 |
545.13 |
13:50 |
3168.12 |
1284.37 |
534.52 |
13:49 |
3168.12 |
1277.22 |
542.90 |
13:48 |
3168.12 |
1272.90 |
523.67 |
13:47 |
3168.12 |
1261.08 |
562.82 |
13:46 |
3168.12 |
1342.57 |
647.71 |
13:45 |
3168.12 |
1353.18 |
729.12 |
13:44 |
3168.12 |
1353.18 |
743.24 |
13:43 |
3168.12 |
1371.70 |
757.80 |
13:42 |
3168.12 |
1352.42 |
773.86 |
13:41 |
3168.12 |
1360.55 |
794.84 |
13:40 |
3168.12 |
1360.79 |
780.25 |
13:39 |
3168.12 |
1357.33 |
772.10 |
13:38 |
3168.12 |
1349.92 |
771.85 |
13:37 |
3168.12 |
1380.54 |
790.36 |
13:36 |
3168.12 |
1439.50 |
815.52 |
13:35 |
3168.12 |
1482.51 |
837.26 |
13:34 |
3168.12 |
1466.96 |
836.04 |
13:33 |
3168.12 |
1532.52 |
894.73 |
13:32 |
3168.12 |
1562.62 |
891.91 |
13:31 |
3168.12 |
1575.45 |
899.30 |
13:30 |
3168.12 |
1584.59 |
892.11 |
13:29 |
3168.12 |
1517.87 |
892.11 |
13:28 |
3168.12 |
1538.11 |
906.66 |
13:27 |
3042.93 |
1543.29 |
929.60 |
13:26 |
2967.10 |
1568.96 |
950.57 |
13:25 |
2967.10 |
1568.96 |
955.74 |
13:24 |
2967.10 |
1541.55 |
965.15 |
13:23 |
2967.10 |
1542.77 |
973.75 |
13:22 |
2967.10 |
1537.83 |
994.43 |
13:21 |
2967.10 |
1584.51 |
1031.23 |
13:20 |
2967.10 |
1603.02 |
1035.42 |
13:19 |
2967.10 |
1558.76 |
1053.96 |
13:18 |
2967.10 |
1591.75 |
1125.23 |
13:17 |
2967.10 |
1591.75 |
1130.88 |
13:16 |
2967.10 |
1622.96 |
1147.38 |
13:15 |
2967.10 |
1619.49 |
1145.01 |
13:14 |
2967.10 |
1702.09 |
1147.72 |
13:13 |
2931.64 |
1709.53 |
1159.60 |
13:12 |
2931.64 |
1700.60 |
1179.67 |
13:11 |
2931.64 |
1708.28 |
1265.24 |
13:10 |
2931.64 |
1738.57 |
1277.15 |
13:09 |
2966.95 |
1831.37 |
1350.50 |
13:08 |
2966.95 |
1821.16 |
1343.77 |
13:07 |
2929.86 |
1866.19 |
1311.56 |
13:06 |
2403.47 |
1725.40 |
1215.77 |
13:05 |
2078.45 |
1527.68 |
1008.41 |
13:04 |
2078.45 |
1540.32 |
1011.14 |
13:03 |
2078.45 |
1551.22 |
1012.63 |
13:02 |
1942.05 |
1446.16 |
904.06 |
13:01 |
1942.05 |
1419.51 |
837.39 |
11:30 |
1892.69 |
1388.05 |
806.41 |
11:29 |
1892.69 |
1396.16 |
806.41 |
11:28 |
1892.69 |
1356.37 |
740.82 |
11:27 |
1892.69 |
1363.99 |
769.80 |
11:26 |
1892.69 |
1361.77 |
773.98 |
11:25 |
1923.42 |
1401.10 |
786.70 |
11:24 |
1923.42 |
1410.69 |
779.31 |
11:23 |
1923.42 |
1411.43 |
769.96 |
11:22 |
1923.42 |
1438.76 |
792.59 |
11:21 |
1959.16 |
1434.58 |
797.27 |
11:20 |
1959.16 |
1441.72 |
786.19 |
11:19 |
1959.16 |
1453.78 |
771.65 |
11:18 |
1959.16 |
1461.43 |
753.24 |
11:17 |
1959.16 |
1457.25 |
707.34 |
11:16 |
1959.16 |
1518.17 |
723.55 |
11:15 |
1959.16 |
1517.18 |
721.34 |
11:14 |
1959.16 |
1493.57 |
696.41 |
11:13 |
1959.16 |
1445.61 |
654.86 |
11:12 |
1943.33 |
1481.30 |
681.96 |
11:11 |
1943.33 |
1494.12 |
721.80 |
11:10 |
1913.20 |
1493.62 |
726.97 |
11:09 |
1913.20 |
1516.66 |
729.19 |
11:08 |
1913.20 |
1525.30 |
729.16 |
11:07 |
2015.87 |
1534.45 |
749.68 |
11:06 |
2015.87 |
1573.54 |
760.32 |
11:05 |
2015.87 |
1592.83 |
743.98 |
11:04 |
2081.46 |
1605.70 |
749.90 |
11:03 |
2113.08 |
1568.61 |
679.28 |
11:02 |
2154.98 |
1590.07 |
677.89 |
11:01 |
2115.71 |
1533.04 |
709.80 |
11:00 |
2151.28 |
1572.34 |
693.68 |
10:59 |
2151.28 |
1679.75 |
730.74 |
10:58 |
2151.28 |
1757.34 |
785.04 |
10:57 |
2154.96 |
1751.84 |
777.56 |
10:56 |
2087.29 |
1787.13 |
791.22 |
10:55 |
1906.00 |
1743.88 |
772.27 |
10:54 |
1906.00 |
1756.78 |
798.29 |
10:53 |
1982.57 |
1758.07 |
827.82 |
10:52 |
1982.57 |
1792.38 |
836.00 |
10:51 |
2016.66 |
1821.14 |
881.21 |
10:50 |
1876.89 |
1680.28 |
814.26 |
10:49 |
1909.21 |
1687.43 |
815.77 |
10:48 |
1866.22 |
1580.52 |
822.71 |
10:47 |
1866.22 |
1558.13 |
841.58 |
10:46 |
1866.22 |
1513.46 |
753.95 |
10:45 |
1830.96 |
1570.72 |
759.63 |
10:44 |
1525.82 |
1499.78 |
695.76 |
10:43 |
1481.73 |
1437.79 |
665.99 |
10:42 |
1481.73 |
1317.42 |
512.00 |
10:41 |
1481.73 |
1201.88 |
498.88 |
10:40 |
1481.73 |
1098.78 |
442.49 |
10:39 |
1318.23 |
1065.42 |
428.38 |
10:38 |
1221.25 |
1059.50 |
432.31 |
10:37 |
1221.25 |
1034.34 |
438.23 |
10:36 |
1221.25 |
1031.11 |
428.04 |
10:35 |
1185.44 |
1059.32 |
454.75 |
10:34 |
1140.98 |
996.10 |
387.20 |
10:33 |
1140.98 |
930.04 |
382.51 |
10:32 |
1140.98 |
946.81 |
409.62 |
10:31 |
1140.98 |
972.96 |
439.23 |
10:30 |
1055.00 |
874.64 |
410.05 |
10:29 |
1055.00 |
830.70 |
414.95 |
10:28 |
1055.00 |
882.32 |
434.20 |
10:27 |
945.86 |
783.89 |
399.95 |
10:26 |
945.86 |
815.43 |
421.89 |
10:25 |
945.86 |
768.98 |
421.71 |
10:24 |
983.41 |
791.94 |
429.34 |
10:23 |
1124.93 |
884.39 |
493.64 |
10:22 |
1026.43 |
838.15 |
419.22 |
10:21 |
917.70 |
807.16 |
415.51 |
10:20 |
769.89 |
664.08 |
368.97 |
10:19 |
809.08 |
658.44 |
388.87 |
10:18 |
559.67 |
502.31 |
313.24 |
10:17 |
559.67 |
513.09 |
353.66 |
10:16 |
559.67 |
431.83 |
259.51 |
10:15 |
612.73 |
459.22 |
280.53 |
10:14 |
612.73 |
486.60 |
214.96 |
10:13 |
645.04 |
536.52 |
278.54 |
10:12 |
613.44 |
531.38 |
400.80 |
10:11 |
520.59 |
543.55 |
398.17 |
10:10 |
612.42 |
547.43 |
399.13 |
10:09 |
612.42 |
524.37 |
393.99 |
10:08 |
336.06 |
434.79 |
375.48 |
10:07 |
270.15 |
332.29 |
298.55 |
10:06 |
270.15 |
339.29 |
290.96 |
10:05 |
270.15 |
365.38 |
287.26 |
10:04 |
332.32 |
374.10 |
275.76 |
10:03 |
295.65 |
256.78 |
292.16 |
10:02 |
248.64 |
122.98 |
252.31 |
10:01 |
202.87 |
48.56 |
206.71 |
10:00 |
162.73 |
-10.22 |
149.83 |
09:59 |
162.73 |
-35.08 |
122.55 |
09:58 |
162.73 |
-16.00 |
129.79 |
09:57 |
162.73 |
9.10 |
57.31 |
09:56 |
92.02 |
-53.41 |
14.93 |
09:55 |
43.90 |
-26.71 |
4.08 |
09:54 |
43.90 |
-119.52 |
-5.77 |
09:53 |
43.90 |
-84.80 |
-42.18 |
09:52 |
43.90 |
-75.68 |
-22.31 |
09:51 |
3.38 |
-82.87 |
-30.93 |
09:50 |
3.38 |
-72.07 |
-45.32 |
09:49 |
3.38 |
-75.94 |
-56.11 |
09:48 |
3.38 |
-96.96 |
-63.41 |
09:47 |
3.38 |
-143.97 |
-93.98 |
09:46 |
-32.94 |
-105.57 |
-72.28 |
09:45 |
-0.47 |
-66.19 |
-47.22 |
09:44 |
44.17 |
-32.52 |
-64.91 |
09:43 |
86.23 |
-6.95 |
-39.82 |
09:42 |
86.23 |
52.48 |
-14.90 |
09:41 |
86.23 |
98.78 |
13.86 |
09:40 |
86.23 |
90.09 |
23.95 |
09:39 |
86.23 |
77.30 |
14.30 |
09:38 |
86.23 |
161.11 |
-12.04 |
09:37 |
123.75 |
203.68 |
28.13 |
09:36 |
123.75 |
185.61 |
43.52 |
09:35 |
123.75 |
221.68 |
83.21 |
09:34 |
123.75 |
99.68 |
89.89 |
09:33 |
113.19 |
88.38 |
-19.81 |
09:32 |
113.19 |
-10.69 |
-34.94 |
09:31 |
0.00 |
-22.68 |
-21.77 |
09:30 |
0.00 |
-10.61 |
8.20 |
|
大单资金:3104.09万元 |
成交额占比:8.30% |
中单资金:720.19万元 |
成交额占比:1.93% |
小单资金:438.34万元 |
成交额占比:1.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
24.00 |
-0.54% |
-74.43 |
-385.02 |
43.90 |
1.07% |
-112.32 |
-2.73% |
-6.01 |
-0.15% |
20250828 |
24.13 |
0.00% |
-2273.32 |
-907.16 |
-840.44 |
-2.91% |
-2155.60 |
-7.46% |
722.72 |
2.50% |
20250827 |
24.13 |
-0.86% |
-174.26 |
-1599.03 |
991.98 |
2.45% |
-113.86 |
-0.28% |
-1052.38 |
-2.59% |
20250826 |
24.34 |
0.58% |
2078.63 |
-983.02 |
880.98 |
2.58% |
1779.73 |
5.21% |
-582.08 |
-1.70% |
20250825 |
24.20 |
-0.25% |
-4585.44 |
-1790.59 |
-1461.44 |
-5.59% |
-1943.96 |
-7.43% |
-1180.04 |
-4.51% |
20250822 |
24.26 |
0.17% |
-665.90 |
137.04 |
-478.24 |
-2.93% |
-358.58 |
-2.20% |
170.92 |
1.05% |
20250821 |
24.22 |
-0.94% |
-5095.88 |
1489.59 |
-1532.31 |
-7.45% |
-2305.37 |
-11.21% |
-1258.20 |
-6.12% |
20250820 |
24.45 |
1.92% |
3154.75 |
1939.56 |
1607.99 |
6.49% |
1048.00 |
4.23% |
498.76 |
2.01% |
20250819 |
23.99 |
0.08% |
-424.03 |
80.22 |
73.41 |
0.57% |
-204.11 |
-1.58% |
-293.33 |
-2.26% |
20250818 |
23.97 |
1.27% |
824.26 |
-963.12 |
466.19 |
2.38% |
362.07 |
1.85% |
-4.00 |
-0.02% |
20250815 |
23.67 |
1.41% |
2493.92 |
45.70 |
874.31 |
6.11% |
76.76 |
0.54% |
1542.85 |
10.78% |
20250814 |
23.34 |
-1.27% |
-2594.22 |
-1134.85 |
-1082.34 |
-7.73% |
-813.65 |
-5.81% |
-698.23 |
-4.99% |
20250813 |
23.64 |
-0.04% |
769.43 |
93.86 |
-251.35 |
-1.92% |
-66.38 |
-0.51% |
1087.16 |
8.32% |
20250812 |
23.65 |
-0.80% |
-3307.55 |
197.36 |
-969.93 |
-7.39% |
-1230.26 |
-9.37% |
-1107.36 |
-8.43% |
20250811 |
23.84 |
2.89% |
5008.15 |
1558.41 |
1475.01 |
6.57% |
1019.93 |
4.54% |
2513.21 |
11.19% |
20250808 |
23.17 |
-0.13% |
-362.27 |
402.01 |
-306.24 |
-3.16% |
-708.03 |
-7.30% |
652.00 |
6.72% |
20250807 |
23.20 |
-0.39% |
-982.98 |
935.45 |
146.37 |
1.68% |
-557.30 |
-6.39% |
-572.05 |
-6.56% |
20250806 |
23.29 |
0.26% |
561.45 |
158.59 |
-147.85 |
-1.63% |
-152.85 |
-1.69% |
862.15 |
9.51% |
20250805 |
23.23 |
0.82% |
1977.78 |
-305.56 |
391.12 |
4.12% |
774.62 |
8.15% |
812.04 |
8.55% |
20250804 |
23.04 |
0.57% |
1286.68 |
-1287.18 |
318.61 |
3.71% |
233.43 |
2.72% |
734.64 |
8.55% |
20250801 |
22.91 |
0.57% |
1192.62 |
-1262.91 |
227.20 |
2.52% |
-193.17 |
-2.14% |
1158.59 |
12.85% |
20250731 |
22.78 |
-1.47% |
-2015.33 |
-1231.14 |
-630.49 |
-5.78% |
-690.52 |
-6.33% |
-694.32 |
-6.37% |
20250730 |
23.12 |
-1.20% |
-2762.67 |
905.07 |
-612.00 |
-5.31% |
-1309.70 |
-11.36% |
-840.97 |
-7.30% |
20250729 |
23.40 |
-0.09% |
-2543.35 |
830.48 |
-590.50 |
-5.06% |
-1440.66 |
-12.35% |
-512.19 |
-4.39% |
20250728 |
23.42 |
0.99% |
1057.07 |
1811.17 |
342.88 |
2.25% |
-13.23 |
-0.09% |
727.42 |
4.77% |
20250725 |
23.19 |
0.13% |
-109.76 |
2350.42 |
258.97 |
1.81% |
26.09 |
0.18% |
-394.82 |
-2.76% |
20250724 |
23.16 |
2.03% |
4007.51 |
2410.79 |
1505.72 |
9.31% |
680.65 |
4.21% |
1821.14 |
11.26% |
20250723 |
22.70 |
-1.86% |
-4133.73 |
1308.66 |
-686.59 |
-3.94% |
-1099.34 |
-6.31% |
-2347.80 |
-13.48% |
20250722 |
23.13 |
0.96% |
1520.96 |
2086.18 |
390.19 |
2.27% |
648.59 |
3.78% |
482.18 |
2.81% |
20250721 |
22.91 |
1.06% |
1948.25 |
1600.90 |
882.13 |
6.33% |
665.12 |
4.77% |
401.00 |
2.88% |
000049德赛电池 大单资金流向:成交单大于等于6万股或者30万元以上。
000049德赛电池 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000049德赛电池 小单资金流向:成交单小于1万股或5万元。
如何看德赛电池[000049]资金流向的流入和流出呢?什么是德赛电池[000049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德赛电池[000049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德赛电池[000049]资金流向的计算方法不同,所以数据会有不一致的情况。
|