| 002030达安基因 今日实时资金流向 |
| 15:00 |
-572.48 |
-211.70 |
358.69 |
| 14:59 |
-572.48 |
-180.47 |
392.10 |
| 14:58 |
-572.48 |
-180.47 |
392.10 |
| 14:57 |
-572.48 |
-180.47 |
391.85 |
| 14:56 |
-572.48 |
-174.44 |
396.66 |
| 14:55 |
-572.48 |
-162.32 |
391.22 |
| 14:54 |
-572.48 |
-162.32 |
389.35 |
| 14:53 |
-572.48 |
-162.32 |
396.26 |
| 14:52 |
-572.48 |
-171.31 |
377.18 |
| 14:51 |
-572.48 |
-155.38 |
377.18 |
| 14:50 |
-572.48 |
-183.24 |
375.49 |
| 14:49 |
-572.48 |
-183.24 |
383.79 |
| 14:48 |
-572.48 |
-177.22 |
376.57 |
| 14:47 |
-572.48 |
-197.66 |
373.05 |
| 14:46 |
-482.03 |
-192.29 |
382.53 |
| 14:45 |
-482.03 |
-198.27 |
378.10 |
| 14:44 |
-482.03 |
-198.27 |
373.81 |
| 14:43 |
-482.03 |
-208.78 |
381.27 |
| 14:42 |
-482.03 |
-208.78 |
378.91 |
| 14:41 |
-482.03 |
-208.78 |
377.45 |
| 14:40 |
-482.03 |
-211.82 |
380.64 |
| 14:39 |
-482.03 |
-211.82 |
378.22 |
| 14:38 |
-482.03 |
-211.82 |
377.07 |
| 14:37 |
-482.03 |
-211.82 |
371.76 |
| 14:36 |
-482.03 |
-211.82 |
371.21 |
| 14:35 |
-482.03 |
-211.82 |
370.24 |
| 14:34 |
-482.03 |
-211.82 |
381.09 |
| 14:33 |
-482.03 |
-211.82 |
376.44 |
| 14:32 |
-482.03 |
-211.82 |
371.84 |
| 14:31 |
-482.03 |
-211.82 |
370.63 |
| 14:30 |
-482.03 |
-211.82 |
372.32 |
| 14:29 |
-482.03 |
-220.45 |
350.97 |
| 14:28 |
-482.03 |
-214.43 |
349.64 |
| 14:27 |
-482.03 |
-214.43 |
350.56 |
| 14:26 |
-482.03 |
-214.43 |
353.62 |
| 14:25 |
-443.68 |
-186.45 |
356.56 |
| 14:24 |
-443.68 |
-186.45 |
356.32 |
| 14:23 |
-443.68 |
-186.45 |
358.85 |
| 14:22 |
-443.68 |
-186.45 |
357.89 |
| 14:21 |
-443.68 |
-186.45 |
357.34 |
| 14:20 |
-443.68 |
-180.42 |
357.83 |
| 14:19 |
-443.68 |
-180.42 |
354.99 |
| 14:18 |
-443.68 |
-180.42 |
360.23 |
| 14:17 |
-443.68 |
-180.42 |
358.60 |
| 14:16 |
-443.68 |
-181.78 |
361.68 |
| 14:15 |
-443.68 |
-181.78 |
363.49 |
| 14:14 |
-443.68 |
-194.16 |
357.27 |
| 14:13 |
-443.68 |
-194.16 |
359.56 |
| 14:12 |
-443.68 |
-201.04 |
374.06 |
| 14:11 |
-443.68 |
-207.87 |
375.38 |
| 14:10 |
-413.48 |
-223.36 |
389.43 |
| 14:09 |
-413.48 |
-264.01 |
389.07 |
| 14:08 |
-413.48 |
-264.01 |
400.30 |
| 14:07 |
-413.48 |
-264.01 |
400.18 |
| 14:06 |
-413.48 |
-264.01 |
394.37 |
| 14:05 |
-413.48 |
-264.01 |
396.54 |
| 14:04 |
-413.48 |
-264.01 |
380.42 |
| 14:03 |
-413.48 |
-264.01 |
377.15 |
| 14:02 |
-413.48 |
-264.01 |
387.54 |
| 14:01 |
-413.48 |
-264.01 |
390.07 |
| 14:00 |
-413.48 |
-264.01 |
386.69 |
| 13:59 |
-413.48 |
-264.01 |
394.54 |
| 13:58 |
-413.48 |
-264.01 |
397.20 |
| 13:57 |
-413.48 |
-270.05 |
386.08 |
| 13:56 |
-413.48 |
-264.01 |
388.92 |
| 13:55 |
-413.48 |
-264.01 |
390.43 |
| 13:54 |
-413.48 |
-264.01 |
386.44 |
| 13:53 |
-413.48 |
-264.01 |
385.72 |
| 13:52 |
-413.48 |
-293.91 |
372.43 |
| 13:51 |
-413.48 |
-293.91 |
374.00 |
| 13:50 |
-413.48 |
-293.91 |
367.48 |
| 13:49 |
-413.48 |
-293.91 |
356.20 |
| 13:48 |
-413.48 |
-293.91 |
357.89 |
| 13:47 |
-413.48 |
-293.91 |
348.38 |
| 13:46 |
-413.48 |
-299.81 |
338.98 |
| 13:45 |
-413.48 |
-311.91 |
342.53 |
| 13:44 |
-413.48 |
-311.91 |
341.87 |
| 13:43 |
-413.48 |
-311.91 |
341.57 |
| 13:42 |
-413.48 |
-311.91 |
342.83 |
| 13:41 |
-413.48 |
-311.91 |
357.65 |
| 13:40 |
-413.48 |
-311.91 |
351.92 |
| 13:39 |
-413.48 |
-311.91 |
346.44 |
| 13:38 |
-413.48 |
-305.90 |
341.80 |
| 13:37 |
-413.48 |
-295.78 |
344.39 |
| 13:36 |
-413.48 |
-290.37 |
338.91 |
| 13:35 |
-413.48 |
-274.19 |
341.38 |
| 13:34 |
-413.48 |
-274.19 |
335.71 |
| 13:33 |
-413.48 |
-274.19 |
331.14 |
| 13:32 |
-413.48 |
-282.02 |
329.15 |
| 13:31 |
-413.48 |
-282.02 |
342.24 |
| 13:30 |
-413.48 |
-293.70 |
341.15 |
| 13:29 |
-413.48 |
-293.70 |
339.53 |
| 13:28 |
-413.48 |
-293.70 |
338.62 |
| 13:27 |
-413.48 |
-321.73 |
344.50 |
| 13:26 |
-413.48 |
-312.49 |
347.79 |
| 13:25 |
-413.48 |
-306.49 |
346.77 |
| 13:24 |
-413.48 |
-306.49 |
346.05 |
| 13:23 |
-381.16 |
-319.60 |
369.44 |
| 13:22 |
-381.16 |
-319.60 |
368.72 |
| 13:21 |
-381.16 |
-345.60 |
364.45 |
| 13:20 |
-381.16 |
-345.60 |
360.30 |
| 13:19 |
-343.06 |
-345.60 |
369.12 |
| 13:18 |
-343.06 |
-345.60 |
368.28 |
| 13:17 |
-343.06 |
-345.60 |
365.69 |
| 13:16 |
-343.06 |
-345.60 |
365.69 |
| 13:15 |
-343.06 |
-345.60 |
354.09 |
| 13:14 |
-343.06 |
-339.60 |
356.79 |
| 13:13 |
-343.06 |
-339.60 |
365.12 |
| 13:12 |
-343.06 |
-339.60 |
363.02 |
| 13:11 |
-343.06 |
-353.18 |
351.29 |
| 13:10 |
-343.06 |
-353.18 |
360.29 |
| 13:09 |
-343.06 |
-352.12 |
374.67 |
| 13:08 |
-343.06 |
-346.18 |
371.41 |
| 13:07 |
-343.06 |
-346.18 |
368.05 |
| 13:06 |
-343.06 |
-346.18 |
367.02 |
| 13:05 |
-343.06 |
-328.87 |
373.87 |
| 13:04 |
-343.06 |
-328.87 |
375.07 |
| 13:03 |
-343.06 |
-348.13 |
375.07 |
| 13:02 |
-343.06 |
-348.13 |
371.94 |
| 13:01 |
-343.06 |
-342.93 |
365.56 |
| 11:30 |
-343.06 |
-344.92 |
374.03 |
| 11:29 |
-343.06 |
-344.92 |
375.69 |
| 11:28 |
-343.06 |
-344.92 |
368.66 |
| 11:27 |
-343.06 |
-305.21 |
430.37 |
| 11:26 |
-343.06 |
-309.66 |
444.02 |
| 11:25 |
-343.06 |
-309.66 |
440.95 |
| 11:24 |
-343.06 |
-302.08 |
445.88 |
| 11:23 |
-343.06 |
-315.53 |
441.65 |
| 11:22 |
-343.06 |
-315.53 |
435.29 |
| 11:21 |
-343.06 |
-315.53 |
431.68 |
| 11:20 |
-343.06 |
-315.53 |
424.93 |
| 11:19 |
-343.06 |
-315.53 |
428.89 |
| 11:18 |
-343.06 |
-315.53 |
422.33 |
| 11:17 |
-343.06 |
-315.53 |
424.61 |
| 11:16 |
-343.06 |
-315.53 |
423.64 |
| 11:15 |
-343.06 |
-321.55 |
423.70 |
| 11:14 |
-343.06 |
-318.08 |
416.00 |
| 11:13 |
-343.06 |
-318.08 |
412.99 |
| 11:12 |
-343.06 |
-318.08 |
411.42 |
| 11:11 |
-267.99 |
-268.34 |
450.26 |
| 11:10 |
-267.99 |
-268.34 |
437.78 |
| 11:09 |
-267.99 |
-268.34 |
430.06 |
| 11:08 |
-267.99 |
-268.34 |
432.65 |
| 11:07 |
-267.99 |
-268.34 |
436.68 |
| 11:06 |
-267.99 |
-268.34 |
435.59 |
| 11:05 |
-267.99 |
-268.34 |
435.17 |
| 11:04 |
-267.99 |
-274.37 |
431.19 |
| 11:03 |
-267.99 |
-292.46 |
423.40 |
| 11:02 |
-267.99 |
-292.46 |
421.17 |
| 11:01 |
-267.99 |
-281.50 |
419.78 |
| 11:00 |
-172.35 |
-246.95 |
422.96 |
| 10:59 |
-172.35 |
-228.86 |
423.61 |
| 10:58 |
-123.61 |
-228.86 |
420.65 |
| 10:57 |
-123.61 |
-228.86 |
419.02 |
| 10:56 |
-123.61 |
-228.86 |
415.38 |
| 10:55 |
-123.61 |
-222.82 |
420.94 |
| 10:54 |
-75.81 |
-217.38 |
425.31 |
| 10:53 |
-75.81 |
-217.38 |
423.96 |
| 10:52 |
-75.81 |
-209.44 |
433.04 |
| 10:51 |
-75.81 |
-209.44 |
435.53 |
| 10:50 |
-75.81 |
-209.44 |
434.61 |
| 10:49 |
-75.81 |
-209.44 |
443.35 |
| 10:48 |
-75.81 |
-209.44 |
443.59 |
| 10:47 |
-75.81 |
-209.44 |
435.69 |
| 10:46 |
-75.81 |
-209.44 |
441.39 |
| 10:45 |
-75.81 |
-209.44 |
446.98 |
| 10:44 |
-75.81 |
-215.52 |
447.64 |
| 10:43 |
-75.81 |
-210.06 |
441.74 |
| 10:42 |
-75.81 |
-215.28 |
411.99 |
| 10:41 |
-75.81 |
-220.50 |
406.65 |
| 10:40 |
-75.81 |
-220.50 |
407.50 |
| 10:39 |
-75.81 |
-208.74 |
407.43 |
| 10:38 |
-75.81 |
-208.74 |
407.98 |
| 10:37 |
-75.81 |
-208.74 |
410.34 |
| 10:36 |
-75.81 |
-201.89 |
413.37 |
| 10:35 |
-75.81 |
-201.89 |
411.55 |
| 10:34 |
-75.81 |
-201.89 |
410.64 |
| 10:33 |
-75.81 |
-201.89 |
408.39 |
| 10:32 |
-75.81 |
-201.89 |
406.57 |
| 10:31 |
-75.81 |
-201.89 |
413.78 |
| 10:30 |
-75.81 |
-201.89 |
418.56 |
| 10:29 |
-75.81 |
-201.89 |
414.92 |
| 10:28 |
-75.81 |
-225.20 |
411.40 |
| 10:27 |
-75.81 |
-246.84 |
389.46 |
| 10:26 |
-75.81 |
-246.84 |
378.43 |
| 10:25 |
-75.81 |
-246.84 |
361.72 |
| 10:24 |
-75.81 |
-246.84 |
360.02 |
| 10:23 |
-75.81 |
-246.84 |
363.89 |
| 10:22 |
-75.81 |
-252.40 |
353.90 |
| 10:21 |
-75.81 |
-252.40 |
349.30 |
| 10:20 |
-75.81 |
-246.59 |
353.77 |
| 10:19 |
-75.81 |
-234.01 |
354.38 |
| 10:18 |
-75.81 |
-245.75 |
347.47 |
| 10:17 |
-75.81 |
-224.39 |
352.55 |
| 10:16 |
-75.81 |
-237.40 |
337.17 |
| 10:15 |
-75.81 |
-237.40 |
334.14 |
| 10:14 |
-75.81 |
-237.40 |
332.26 |
| 10:13 |
-75.81 |
-249.18 |
312.15 |
| 10:12 |
-75.81 |
-249.18 |
305.20 |
| 10:11 |
-75.81 |
-249.18 |
298.42 |
| 10:10 |
-75.81 |
-249.18 |
298.97 |
| 10:09 |
-75.81 |
-231.63 |
302.76 |
| 10:08 |
-75.81 |
-223.31 |
302.16 |
| 10:07 |
-75.81 |
-223.31 |
305.64 |
| 10:06 |
-75.81 |
-188.06 |
304.89 |
| 10:05 |
-75.81 |
-188.06 |
293.02 |
| 10:04 |
-75.81 |
-188.06 |
282.68 |
| 10:03 |
-44.66 |
-144.51 |
303.95 |
| 10:02 |
-44.66 |
-153.78 |
296.07 |
| 10:01 |
-44.66 |
-146.16 |
280.73 |
| 10:00 |
-44.66 |
-139.86 |
278.44 |
| 09:59 |
-44.66 |
-134.70 |
270.31 |
| 09:58 |
-44.66 |
-126.10 |
271.63 |
| 09:57 |
-44.66 |
-72.36 |
277.57 |
| 09:56 |
-44.66 |
-39.89 |
274.53 |
| 09:55 |
-44.66 |
-33.83 |
278.46 |
| 09:54 |
-44.66 |
-30.70 |
263.67 |
| 09:53 |
-44.66 |
-14.64 |
269.55 |
| 09:52 |
52.98 |
35.09 |
289.51 |
| 09:51 |
52.98 |
61.99 |
286.16 |
| 09:50 |
52.98 |
113.14 |
292.61 |
| 09:49 |
52.98 |
157.09 |
294.01 |
| 09:48 |
52.98 |
164.76 |
296.19 |
| 09:47 |
52.98 |
201.36 |
306.62 |
| 09:46 |
52.98 |
228.67 |
294.70 |
| 09:45 |
52.98 |
209.37 |
289.18 |
| 09:44 |
52.98 |
205.49 |
256.11 |
| 09:43 |
21.20 |
92.73 |
201.66 |
| 09:42 |
21.20 |
93.05 |
166.90 |
| 09:41 |
21.20 |
146.90 |
160.25 |
| 09:40 |
21.20 |
68.57 |
137.44 |
| 09:39 |
21.20 |
85.90 |
136.58 |
| 09:38 |
21.20 |
107.58 |
138.64 |
| 09:37 |
-12.73 |
105.40 |
144.66 |
| 09:36 |
-12.73 |
89.35 |
126.11 |
| 09:35 |
-12.73 |
152.99 |
139.43 |
| 09:34 |
-12.73 |
88.16 |
98.94 |
| 09:33 |
21.44 |
60.23 |
78.12 |
| 09:32 |
0.00 |
32.35 |
54.56 |
| 09:31 |
0.00 |
56.73 |
10.64 |
| 09:30 |
0.00 |
-3.30 |
-9.48 |
|
| 大单资金：-572.48万元 |
成交额占比：-7.82% |
| 中单资金：-211.70万元 |
成交额占比：-2.89% |
| 小单资金：358.69万元 |
成交额占比：4.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
6.03 |
0.33% |
-425.49 |
-1147.77 |
-572.48 |
-7.82% |
-211.70 |
-2.89% |
358.69 |
4.90% |
| 20250402 |
6.01 |
-1.15% |
-1358.15 |
-615.49 |
122.59 |
1.49% |
-727.98 |
-8.86% |
-752.76 |
-9.16% |
| 20250401 |
6.08 |
3.58% |
1941.04 |
-1397.89 |
155.60 |
0.98% |
849.89 |
5.37% |
935.55 |
5.92% |
| 20250331 |
5.87 |
-3.14% |
-1536.90 |
-1019.65 |
-716.50 |
-6.84% |
-942.94 |
-9.00% |
122.54 |
1.17% |
| 20250328 |
6.06 |
-1.30% |
-804.99 |
-1645.45 |
-136.98 |
-1.75% |
-277.75 |
-3.55% |
-390.26 |
-4.99% |
| 20250327 |
6.14 |
0.16% |
-12.57 |
-2481.94 |
-40.20 |
-0.64% |
-227.79 |
-3.60% |
255.42 |
4.04% |
| 20250326 |
6.13 |
-0.16% |
-761.91 |
-2783.00 |
-659.81 |
-11.45% |
-206.65 |
-3.59% |
104.55 |
1.81% |
| 20250325 |
6.14 |
1.15% |
800.48 |
-1686.84 |
533.84 |
7.20% |
1.31 |
0.02% |
265.33 |
3.58% |
| 20250324 |
6.07 |
-1.46% |
-2074.44 |
-2457.07 |
-1342.30 |
-13.53% |
-946.13 |
-9.53% |
213.99 |
2.16% |
| 20250321 |
6.16 |
-1.75% |
-2029.42 |
-2085.57 |
-973.47 |
-8.63% |
-1189.59 |
-10.55% |
133.64 |
1.18% |
| 20250320 |
6.27 |
-0.79% |
-1128.87 |
-66.43 |
-341.26 |
-4.41% |
-405.91 |
-5.24% |
-381.70 |
-4.93% |
| 20250319 |
6.32 |
-0.63% |
-1658.62 |
-273.05 |
436.35 |
4.47% |
-1451.25 |
-14.88% |
-643.72 |
-6.60% |
| 20250318 |
6.36 |
0.00% |
-941.85 |
-2344.33 |
-236.39 |
-3.01% |
-365.59 |
-4.66% |
-339.87 |
-4.33% |
| 20250317 |
6.36 |
-0.63% |
-2494.52 |
-2163.42 |
-970.80 |
-10.16% |
-855.96 |
-8.95% |
-667.76 |
-6.99% |
| 20250314 |
6.40 |
1.43% |
1966.95 |
-3407.00 |
1045.67 |
8.74% |
610.75 |
5.10% |
310.53 |
2.60% |
| 20250313 |
6.31 |
-0.63% |
-2680.50 |
-5705.64 |
-547.88 |
-4.35% |
-2229.10 |
-17.70% |
96.48 |
0.77% |
| 20250312 |
6.35 |
-1.55% |
-5329.19 |
-3466.99 |
-1634.93 |
-10.62% |
-1998.99 |
-12.99% |
-1695.27 |
-11.01% |
| 20250311 |
6.45 |
-1.07% |
-2561.39 |
-3950.34 |
-55.48 |
-0.34% |
-1738.06 |
-10.60% |
-767.85 |
-4.68% |
| 20250310 |
6.52 |
0.00% |
-3443.16 |
1899.83 |
-2214.38 |
-7.83% |
-1151.01 |
-4.07% |
-77.77 |
-0.27% |
| 20250307 |
6.52 |
-1.66% |
-3510.90 |
5114.33 |
-1252.97 |
-5.67% |
-2110.25 |
-9.56% |
-147.68 |
-0.67% |
| 20250306 |
6.63 |
2.00% |
4234.60 |
4571.99 |
1690.77 |
6.14% |
942.00 |
3.42% |
1601.83 |
5.82% |
| 20250305 |
6.50 |
-2.40% |
-4120.70 |
1495.52 |
-2118.28 |
-10.15% |
-1601.77 |
-7.68% |
-400.65 |
-1.92% |
| 20250304 |
6.66 |
4.72% |
7840.62 |
81.36 |
5794.69 |
15.07% |
2035.92 |
5.30% |
10.01 |
0.03% |
| 20250303 |
6.36 |
1.92% |
2240.24 |
-4187.46 |
1000.12 |
5.83% |
764.51 |
4.45% |
475.61 |
2.77% |
| 20250228 |
6.24 |
-3.70% |
-5359.34 |
-8142.60 |
-1795.31 |
-9.29% |
-2360.26 |
-12.21% |
-1203.77 |
-6.23% |
| 20250227 |
6.48 |
-0.15% |
-3637.79 |
-8230.50 |
-1385.70 |
-6.65% |
-1812.84 |
-8.70% |
-439.25 |
-2.11% |
| 20250226 |
6.49 |
-1.07% |
-6863.24 |
-11822.35 |
-3532.44 |
-15.71% |
-2604.30 |
-11.58% |
-726.50 |
-3.23% |
| 20250225 |
6.56 |
0.15% |
1472.89 |
-5715.29 |
1525.87 |
4.29% |
753.11 |
2.12% |
-806.09 |
-2.27% |
| 20250224 |
6.55 |
-1.95% |
-6190.75 |
-18943.73 |
-2955.02 |
-10.01% |
-2600.06 |
-8.81% |
-635.67 |
-2.15% |
| 20250221 |
6.68 |
-0.89% |
-5557.68 |
-19587.96 |
-1883.21 |
-4.34% |
-2737.10 |
-6.31% |
-937.37 |
-2.16% |
002030达安基因 大单资金流向：成交单大于等于6万股或者30万元以上。
002030达安基因 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002030达安基因 小单资金流向：成交单小于1万股或5万元。
如何看达安基因[002030]资金流向的流入和流出呢？什么是达安基因[002030]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达安基因[002030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对达安基因[002030]资金流向的计算方法不同，所以数据会有不一致的情况。
|
