| 002030达安基因 今日实时资金流向 |
| 15:00 |
-1049.86 |
-1545.58 |
0.00 |
| 14:59 |
-1049.86 |
-1532.58 |
0.00 |
| 14:58 |
-1049.86 |
-1532.58 |
0.00 |
| 14:57 |
-1049.86 |
-1537.85 |
0.00 |
| 14:56 |
-1049.86 |
-1554.12 |
0.00 |
| 14:55 |
-1049.86 |
-1556.91 |
0.00 |
| 14:54 |
-1049.86 |
-1572.74 |
0.00 |
| 14:53 |
-1049.86 |
-1541.62 |
0.00 |
| 14:52 |
-1049.86 |
-1528.68 |
0.00 |
| 14:51 |
-1049.86 |
-1513.06 |
0.00 |
| 14:50 |
-1049.86 |
-1522.75 |
0.00 |
| 14:49 |
-995.17 |
-1522.75 |
0.00 |
| 14:48 |
-995.17 |
-1534.91 |
0.00 |
| 14:47 |
-995.17 |
-1544.67 |
0.00 |
| 14:46 |
-995.17 |
-1538.23 |
0.00 |
| 14:45 |
-995.17 |
-1538.23 |
0.00 |
| 14:44 |
-995.17 |
-1538.23 |
0.00 |
| 14:43 |
-995.17 |
-1538.93 |
0.00 |
| 14:42 |
-995.17 |
-1538.93 |
0.00 |
| 14:41 |
-961.61 |
-1522.18 |
0.00 |
| 14:40 |
-961.61 |
-1532.39 |
0.00 |
| 14:39 |
-961.61 |
-1544.91 |
0.00 |
| 14:38 |
-961.61 |
-1563.69 |
0.00 |
| 14:37 |
-961.61 |
-1528.25 |
0.00 |
| 14:36 |
-961.61 |
-1528.27 |
0.00 |
| 14:35 |
-961.61 |
-1542.95 |
0.00 |
| 14:34 |
-999.17 |
-1548.73 |
0.00 |
| 14:33 |
-999.17 |
-1542.48 |
0.00 |
| 14:32 |
-999.17 |
-1536.98 |
0.00 |
| 14:31 |
-999.17 |
-1516.91 |
0.00 |
| 14:30 |
-999.17 |
-1510.90 |
0.00 |
| 14:29 |
-999.17 |
-1505.58 |
0.00 |
| 14:28 |
-999.17 |
-1499.33 |
0.00 |
| 14:27 |
-999.17 |
-1505.08 |
0.00 |
| 14:26 |
-999.17 |
-1490.71 |
0.00 |
| 14:25 |
-999.17 |
-1490.71 |
0.00 |
| 14:24 |
-999.17 |
-1455.54 |
0.00 |
| 14:23 |
-940.44 |
-1455.54 |
0.00 |
| 14:22 |
-940.44 |
-1455.54 |
0.00 |
| 14:21 |
-940.44 |
-1455.54 |
0.00 |
| 14:20 |
-940.44 |
-1455.54 |
0.00 |
| 14:19 |
-940.44 |
-1455.54 |
0.00 |
| 14:18 |
-940.44 |
-1455.54 |
0.00 |
| 14:17 |
-940.44 |
-1455.54 |
0.00 |
| 14:16 |
-940.44 |
-1455.54 |
0.00 |
| 14:15 |
-940.44 |
-1428.07 |
0.00 |
| 14:14 |
-940.44 |
-1428.07 |
0.00 |
| 14:13 |
-940.44 |
-1403.03 |
0.00 |
| 14:12 |
-940.44 |
-1403.03 |
0.00 |
| 14:11 |
-940.44 |
-1395.26 |
0.00 |
| 14:10 |
-940.44 |
-1375.70 |
0.00 |
| 14:09 |
-940.44 |
-1375.70 |
0.00 |
| 14:08 |
-940.44 |
-1375.70 |
0.00 |
| 14:07 |
-940.44 |
-1388.05 |
0.00 |
| 14:06 |
-940.44 |
-1394.26 |
0.00 |
| 14:05 |
-940.44 |
-1394.26 |
0.00 |
| 14:04 |
-822.88 |
-1382.91 |
0.00 |
| 14:03 |
-822.88 |
-1382.91 |
0.00 |
| 14:02 |
-822.88 |
-1382.91 |
0.00 |
| 14:01 |
-822.88 |
-1358.42 |
0.00 |
| 14:00 |
-822.88 |
-1358.42 |
0.00 |
| 13:59 |
-822.88 |
-1345.86 |
0.00 |
| 13:58 |
-822.88 |
-1345.86 |
0.00 |
| 13:57 |
-822.88 |
-1345.86 |
0.00 |
| 13:56 |
-822.88 |
-1345.86 |
0.00 |
| 13:55 |
-822.88 |
-1345.86 |
0.00 |
| 13:54 |
-822.88 |
-1298.07 |
0.00 |
| 13:53 |
-822.88 |
-1306.60 |
0.00 |
| 13:52 |
-822.88 |
-1306.60 |
0.00 |
| 13:51 |
-822.88 |
-1286.76 |
0.00 |
| 13:50 |
-822.88 |
-1274.18 |
0.00 |
| 13:49 |
-822.88 |
-1265.45 |
0.00 |
| 13:48 |
-915.53 |
-1273.81 |
0.00 |
| 13:47 |
-915.53 |
-1273.81 |
0.00 |
| 13:46 |
-915.53 |
-1273.81 |
0.00 |
| 13:45 |
-915.53 |
-1273.81 |
0.00 |
| 13:44 |
-915.53 |
-1273.81 |
0.00 |
| 13:43 |
-915.53 |
-1292.68 |
0.00 |
| 13:42 |
-915.53 |
-1292.68 |
0.00 |
| 13:41 |
-915.53 |
-1306.14 |
0.00 |
| 13:40 |
-915.53 |
-1306.14 |
0.00 |
| 13:39 |
-959.68 |
-1327.24 |
0.00 |
| 13:38 |
-959.68 |
-1327.24 |
0.00 |
| 13:37 |
-959.68 |
-1333.52 |
0.00 |
| 13:36 |
-959.68 |
-1333.52 |
0.00 |
| 13:35 |
-959.68 |
-1333.52 |
0.00 |
| 13:34 |
-959.68 |
-1362.50 |
0.00 |
| 13:33 |
-959.68 |
-1372.66 |
0.00 |
| 13:32 |
-959.68 |
-1372.66 |
0.00 |
| 13:31 |
-959.68 |
-1372.66 |
0.00 |
| 13:30 |
-959.68 |
-1367.02 |
0.00 |
| 13:29 |
-959.68 |
-1367.02 |
0.00 |
| 13:28 |
-959.68 |
-1367.02 |
0.00 |
| 13:27 |
-1102.88 |
-1333.60 |
0.00 |
| 13:26 |
-1102.88 |
-1333.60 |
0.00 |
| 13:25 |
-1102.88 |
-1340.74 |
0.00 |
| 13:24 |
-1102.88 |
-1340.74 |
0.00 |
| 13:23 |
-1071.63 |
-1334.49 |
0.00 |
| 13:22 |
-1071.63 |
-1340.75 |
0.00 |
| 13:21 |
-1071.63 |
-1340.75 |
0.00 |
| 13:20 |
-1071.63 |
-1346.64 |
0.00 |
| 13:19 |
-1071.63 |
-1346.64 |
0.00 |
| 13:18 |
-1071.63 |
-1352.90 |
0.00 |
| 13:17 |
-1071.63 |
-1352.90 |
0.00 |
| 13:16 |
-1071.63 |
-1343.52 |
0.00 |
| 13:15 |
-1071.63 |
-1343.52 |
0.00 |
| 13:14 |
-1071.63 |
-1349.79 |
0.00 |
| 13:13 |
-1071.63 |
-1349.79 |
0.00 |
| 13:12 |
-1071.63 |
-1334.70 |
0.00 |
| 13:11 |
-1071.63 |
-1341.16 |
0.00 |
| 13:10 |
-1071.63 |
-1334.28 |
0.00 |
| 13:09 |
-1071.63 |
-1359.19 |
0.00 |
| 13:08 |
-1071.63 |
-1364.58 |
0.00 |
| 13:07 |
-1071.63 |
-1346.77 |
0.00 |
| 13:06 |
-1071.63 |
-1346.77 |
0.00 |
| 13:05 |
-1164.01 |
-1346.77 |
0.00 |
| 13:04 |
-1164.01 |
-1353.58 |
0.00 |
| 13:03 |
-1164.01 |
-1353.58 |
0.00 |
| 13:02 |
-1164.01 |
-1323.96 |
0.00 |
| 13:01 |
-1194.37 |
-1329.41 |
0.00 |
| 11:30 |
-1194.37 |
-1335.35 |
0.00 |
| 11:29 |
-1194.37 |
-1317.61 |
0.00 |
| 11:28 |
-1194.37 |
-1317.61 |
0.00 |
| 11:27 |
-1194.37 |
-1317.61 |
0.00 |
| 11:26 |
-1194.37 |
-1310.67 |
0.00 |
| 11:25 |
-1194.37 |
-1310.67 |
0.00 |
| 11:24 |
-1194.37 |
-1310.67 |
0.00 |
| 11:23 |
-1194.37 |
-1323.00 |
0.00 |
| 11:22 |
-1194.37 |
-1318.30 |
0.00 |
| 11:21 |
-1194.37 |
-1312.67 |
0.00 |
| 11:20 |
-1194.37 |
-1312.67 |
0.00 |
| 11:19 |
-1194.37 |
-1287.24 |
0.00 |
| 11:18 |
-1194.37 |
-1246.17 |
0.00 |
| 11:17 |
-1194.37 |
-1239.92 |
0.00 |
| 11:16 |
-1194.37 |
-1239.92 |
0.00 |
| 11:15 |
-1194.37 |
-1234.24 |
0.00 |
| 11:14 |
-1194.37 |
-1234.24 |
0.00 |
| 11:13 |
-1194.37 |
-1234.24 |
0.00 |
| 11:12 |
-1194.37 |
-1222.28 |
0.00 |
| 11:11 |
-1194.37 |
-1212.89 |
0.00 |
| 11:10 |
-1194.37 |
-1212.89 |
0.00 |
| 11:09 |
-1194.37 |
-1221.40 |
0.00 |
| 11:08 |
-1194.37 |
-1218.49 |
0.00 |
| 11:07 |
-1194.37 |
-1212.73 |
0.00 |
| 11:06 |
-1194.37 |
-1199.15 |
0.00 |
| 11:05 |
-1194.37 |
-1199.15 |
0.00 |
| 11:04 |
-1194.37 |
-1199.15 |
0.00 |
| 11:03 |
-1194.37 |
-1223.91 |
0.00 |
| 11:02 |
-1194.37 |
-1220.05 |
0.00 |
| 11:01 |
-1194.37 |
-1220.12 |
0.00 |
| 11:00 |
-1194.37 |
-1253.73 |
0.00 |
| 10:59 |
-1194.37 |
-1237.82 |
0.00 |
| 10:58 |
-1194.37 |
-1232.14 |
0.00 |
| 10:57 |
-1194.37 |
-1232.14 |
0.00 |
| 10:56 |
-1248.78 |
-1244.62 |
0.00 |
| 10:55 |
-1248.78 |
-1244.62 |
0.00 |
| 10:54 |
-1248.78 |
-1254.11 |
0.00 |
| 10:53 |
-1248.78 |
-1260.35 |
0.00 |
| 10:52 |
-1248.78 |
-1260.35 |
0.00 |
| 10:51 |
-1248.78 |
-1271.64 |
0.00 |
| 10:50 |
-1248.78 |
-1240.38 |
0.00 |
| 10:49 |
-1248.78 |
-1246.74 |
0.00 |
| 10:48 |
-1248.78 |
-1246.74 |
0.00 |
| 10:47 |
-1248.78 |
-1241.26 |
0.00 |
| 10:46 |
-1192.62 |
-1211.50 |
0.00 |
| 10:45 |
-1192.62 |
-1211.50 |
0.00 |
| 10:44 |
-1192.62 |
-1211.50 |
0.00 |
| 10:43 |
-1192.62 |
-1211.50 |
0.00 |
| 10:42 |
-1192.62 |
-1211.50 |
0.00 |
| 10:41 |
-1192.62 |
-1210.26 |
0.00 |
| 10:40 |
-1192.62 |
-1210.26 |
0.00 |
| 10:39 |
-1192.62 |
-1219.95 |
0.00 |
| 10:38 |
-1192.62 |
-1219.95 |
0.00 |
| 10:37 |
-1192.62 |
-1219.95 |
0.00 |
| 10:36 |
-1192.62 |
-1219.96 |
0.00 |
| 10:35 |
-1192.62 |
-1219.96 |
0.00 |
| 10:34 |
-1192.62 |
-1226.20 |
0.00 |
| 10:33 |
-1192.62 |
-1220.34 |
0.00 |
| 10:32 |
-1192.62 |
-1252.17 |
0.00 |
| 10:31 |
-1192.62 |
-1243.96 |
0.00 |
| 10:30 |
-1192.62 |
-1231.63 |
0.00 |
| 10:29 |
-1192.62 |
-1202.29 |
0.00 |
| 10:28 |
-1131.26 |
-1196.69 |
0.00 |
| 10:27 |
-1131.26 |
-1156.20 |
0.00 |
| 10:26 |
-1162.51 |
-1142.97 |
0.00 |
| 10:25 |
-1162.51 |
-1048.56 |
0.00 |
| 10:24 |
-1110.17 |
-839.70 |
0.00 |
| 10:23 |
-1110.17 |
-834.08 |
0.00 |
| 10:22 |
-1110.17 |
-841.04 |
0.00 |
| 10:21 |
-1110.17 |
-856.03 |
0.00 |
| 10:20 |
-1110.17 |
-856.03 |
0.00 |
| 10:19 |
-1110.17 |
-822.24 |
0.00 |
| 10:18 |
-1018.26 |
-828.51 |
0.00 |
| 10:17 |
-1018.26 |
-840.06 |
0.00 |
| 10:16 |
-1018.26 |
-836.63 |
0.00 |
| 10:15 |
-1018.26 |
-813.12 |
0.00 |
| 10:14 |
-1018.26 |
-792.74 |
0.00 |
| 10:13 |
-1052.05 |
-792.38 |
0.00 |
| 10:12 |
-1052.05 |
-768.92 |
0.00 |
| 10:11 |
-1052.05 |
-737.32 |
0.00 |
| 10:10 |
-1052.05 |
-672.53 |
0.00 |
| 10:09 |
-1052.05 |
-597.31 |
0.00 |
| 10:08 |
-1052.05 |
-573.93 |
0.00 |
| 10:07 |
-1052.05 |
-532.46 |
0.00 |
| 10:06 |
-1052.05 |
-465.45 |
0.00 |
| 10:05 |
-1052.05 |
-465.45 |
0.00 |
| 10:04 |
-1052.05 |
-484.32 |
0.00 |
| 10:03 |
-1000.93 |
-491.08 |
0.00 |
| 10:02 |
-1000.93 |
-503.66 |
0.00 |
| 10:01 |
-1000.93 |
-485.48 |
0.00 |
| 10:00 |
-1000.93 |
-468.82 |
0.00 |
| 09:59 |
-1000.93 |
-421.74 |
0.00 |
| 09:58 |
-1000.93 |
-410.15 |
0.00 |
| 09:57 |
-1000.93 |
-401.47 |
0.00 |
| 09:56 |
-975.81 |
-456.36 |
0.00 |
| 09:55 |
-940.84 |
-444.75 |
0.00 |
| 09:54 |
-940.84 |
-413.58 |
0.00 |
| 09:53 |
-940.84 |
-400.94 |
0.00 |
| 09:52 |
-940.84 |
-406.16 |
0.00 |
| 09:51 |
-940.84 |
-403.13 |
0.00 |
| 09:50 |
-621.04 |
-374.54 |
0.00 |
| 09:49 |
-621.04 |
-385.92 |
0.00 |
| 09:48 |
-511.31 |
-417.47 |
0.00 |
| 09:47 |
-466.95 |
-413.09 |
0.00 |
| 09:46 |
-466.95 |
-351.73 |
0.00 |
| 09:45 |
-498.65 |
-320.84 |
0.00 |
| 09:44 |
-498.65 |
-264.67 |
0.00 |
| 09:43 |
-443.78 |
-288.01 |
0.00 |
| 09:42 |
-443.78 |
-288.01 |
0.00 |
| 09:41 |
-443.78 |
-275.33 |
0.00 |
| 09:40 |
-488.43 |
-134.67 |
0.00 |
| 09:39 |
-488.43 |
-128.49 |
0.00 |
| 09:38 |
-450.52 |
-148.11 |
0.00 |
| 09:37 |
-356.29 |
-108.44 |
0.00 |
| 09:36 |
-170.21 |
-76.93 |
0.00 |
| 09:35 |
-170.21 |
-61.57 |
0.00 |
| 09:34 |
-170.21 |
-33.68 |
0.00 |
| 09:33 |
-170.21 |
-23.54 |
0.00 |
| 09:32 |
-74.43 |
18.54 |
0.00 |
| 09:31 |
-38.20 |
109.53 |
0.00 |
| 09:30 |
0.00 |
29.50 |
0.00 |
|
| 大单资金：-1049.86万元 |
成交额占比：-7.91% |
| 中单资金：-1545.58万元 |
成交额占比：-11.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260116 |
6.25 |
-2.04% |
-3462.43 |
-2873.34 |
-1049.86 |
-7.91% |
-1545.58 |
-11.65% |
-866.99 |
-6.53% |
| 20260115 |
6.38 |
-2.45% |
-5411.94 |
144.27 |
-1729.70 |
-10.24% |
-2589.40 |
-15.32% |
-1092.84 |
-6.47% |
| 20260114 |
6.54 |
-0.15% |
-2342.44 |
2553.12 |
-233.86 |
-0.69% |
-1107.72 |
-3.27% |
-1000.86 |
-2.96% |
| 20260113 |
6.55 |
2.18% |
2561.65 |
3132.69 |
1081.64 |
2.89% |
1866.91 |
5.00% |
-386.90 |
-1.04% |
| 20260112 |
6.41 |
0.79% |
-846.25 |
756.78 |
-941.56 |
-6.00% |
-426.72 |
-2.72% |
522.03 |
3.33% |
| 20260109 |
6.36 |
2.25% |
4001.28 |
5352.09 |
1967.75 |
11.79% |
1374.05 |
8.23% |
659.48 |
3.95% |
| 20260108 |
6.22 |
0.97% |
1595.61 |
3102.32 |
679.15 |
7.86% |
571.43 |
6.61% |
345.03 |
3.99% |
| 20260107 |
6.16 |
-0.65% |
-902.73 |
2197.47 |
345.71 |
4.42% |
-616.19 |
-7.88% |
-632.25 |
-8.08% |
| 20260106 |
6.20 |
-0.64% |
-1195.25 |
506.98 |
-1294.27 |
-12.81% |
-161.77 |
-1.60% |
260.79 |
2.58% |
| 20260105 |
6.24 |
4.70% |
6358.13 |
586.28 |
3653.75 |
19.42% |
1771.46 |
9.41% |
932.92 |
4.96% |
| 20251231 |
5.96 |
-0.50% |
-1354.51 |
-2707.47 |
-282.02 |
-4.39% |
-500.08 |
-7.79% |
-572.41 |
-8.92% |
| 20251230 |
5.99 |
-0.50% |
-1236.04 |
-2216.78 |
-225.70 |
-4.03% |
-532.73 |
-9.52% |
-477.61 |
-8.53% |
| 20251229 |
6.02 |
-0.66% |
-1949.93 |
-2920.09 |
-1344.78 |
-22.77% |
-172.19 |
-2.92% |
-432.96 |
-7.33% |
| 20251226 |
6.06 |
-0.98% |
-2451.60 |
-1934.85 |
-1214.97 |
-18.68% |
-583.77 |
-8.97% |
-652.86 |
-10.04% |
| 20251225 |
6.12 |
0.82% |
561.40 |
-903.65 |
360.00 |
7.62% |
-17.87 |
-0.38% |
219.27 |
4.64% |
| 20251224 |
6.07 |
0.50% |
504.40 |
-866.84 |
208.67 |
5.05% |
222.58 |
5.39% |
73.15 |
1.77% |
| 20251223 |
6.04 |
-1.31% |
-1748.40 |
-963.91 |
-929.01 |
-17.63% |
-509.66 |
-9.67% |
-309.73 |
-5.88% |
| 20251222 |
6.12 |
-0.65% |
-1338.24 |
-279.22 |
-359.54 |
-5.94% |
-438.79 |
-7.25% |
-539.91 |
-8.92% |
| 20251219 |
6.16 |
0.33% |
-577.08 |
363.52 |
-183.77 |
-4.01% |
-196.60 |
-4.29% |
-196.71 |
-4.29% |
| 20251218 |
6.14 |
1.15% |
1826.67 |
22.21 |
396.81 |
5.55% |
824.89 |
11.54% |
604.97 |
8.46% |
| 20251217 |
6.07 |
0.50% |
-103.19 |
-1291.61 |
111.60 |
1.96% |
86.29 |
1.51% |
-301.08 |
-5.27% |
| 20251216 |
6.04 |
-1.31% |
-1630.83 |
-1465.60 |
-244.32 |
-4.45% |
-879.71 |
-16.03% |
-506.80 |
-9.23% |
| 20251215 |
6.12 |
0.66% |
10.98 |
-2252.96 |
283.20 |
5.61% |
27.65 |
0.55% |
-299.87 |
-5.94% |
| 20251212 |
6.08 |
-0.65% |
-1974.24 |
-2976.39 |
-525.08 |
-7.47% |
-569.20 |
-8.10% |
-879.96 |
-12.52% |
| 20251211 |
6.12 |
-2.08% |
-2068.49 |
-2324.10 |
-917.01 |
-10.79% |
-655.04 |
-7.71% |
-496.44 |
-5.84% |
| 20251210 |
6.25 |
-0.64% |
-822.88 |
-1328.08 |
-62.39 |
-0.81% |
-189.21 |
-2.47% |
-571.28 |
-7.45% |
| 20251209 |
6.29 |
-2.02% |
-2869.73 |
-1754.75 |
-1031.68 |
-10.95% |
-925.23 |
-9.82% |
-912.82 |
-9.69% |
| 20251208 |
6.42 |
-0.16% |
-1856.66 |
-1123.51 |
-440.23 |
-5.86% |
-897.45 |
-11.95% |
-518.98 |
-6.91% |
| 20251205 |
6.43 |
0.47% |
158.68 |
-1841.95 |
127.21 |
2.23% |
153.84 |
2.70% |
-122.37 |
-2.14% |
| 20251204 |
6.40 |
-0.78% |
-731.38 |
-2608.22 |
79.01 |
0.94% |
-711.55 |
-8.45% |
-98.84 |
-1.17% |
002030达安基因 大单资金流向：成交单大于等于6万股或者30万元以上。
002030达安基因 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002030达安基因 小单资金流向：成交单小于1万股或5万元。
如何看达安基因[002030]资金流向的流入和流出呢？什么是达安基因[002030]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达安基因[002030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对达安基因[002030]资金流向的计算方法不同，所以数据会有不一致的情况。
|
