| 002030达安基因 今日实时资金流向 |
| 15:00 |
-503.99 |
-634.54 |
0.00 |
| 14:59 |
-462.61 |
-574.94 |
0.00 |
| 14:58 |
-462.61 |
-574.94 |
0.00 |
| 14:57 |
-462.61 |
-574.94 |
0.00 |
| 14:56 |
-462.61 |
-557.74 |
0.00 |
| 14:55 |
-462.61 |
-541.97 |
0.00 |
| 14:54 |
-462.61 |
-571.42 |
0.00 |
| 14:53 |
-462.61 |
-592.07 |
0.00 |
| 14:52 |
-538.75 |
-576.51 |
0.00 |
| 14:51 |
-538.75 |
-543.69 |
0.00 |
| 14:50 |
-506.94 |
-533.27 |
0.00 |
| 14:49 |
-506.94 |
-504.69 |
0.00 |
| 14:48 |
-542.72 |
-498.36 |
0.00 |
| 14:47 |
-542.72 |
-475.21 |
0.00 |
| 14:46 |
-542.72 |
-475.42 |
0.00 |
| 14:45 |
-542.72 |
-462.66 |
0.00 |
| 14:44 |
-542.72 |
-451.20 |
0.00 |
| 14:43 |
-580.69 |
-456.60 |
0.00 |
| 14:42 |
-580.69 |
-426.41 |
0.00 |
| 14:41 |
-580.69 |
-426.41 |
0.00 |
| 14:40 |
-520.03 |
-426.41 |
0.00 |
| 14:39 |
-520.03 |
-411.58 |
0.00 |
| 14:38 |
-520.03 |
-425.08 |
0.00 |
| 14:37 |
-453.03 |
-430.70 |
0.00 |
| 14:36 |
-453.03 |
-430.70 |
0.00 |
| 14:35 |
-453.03 |
-430.70 |
0.00 |
| 14:34 |
-453.03 |
-430.70 |
0.00 |
| 14:33 |
-417.19 |
-409.37 |
0.00 |
| 14:32 |
-417.19 |
-476.93 |
0.00 |
| 14:31 |
-417.19 |
-480.25 |
0.00 |
| 14:30 |
-417.19 |
-503.90 |
0.00 |
| 14:29 |
-417.19 |
-496.83 |
0.00 |
| 14:28 |
-417.19 |
-517.08 |
0.00 |
| 14:27 |
-417.19 |
-527.94 |
0.00 |
| 14:26 |
-417.19 |
-520.87 |
0.00 |
| 14:25 |
-417.19 |
-507.39 |
0.00 |
| 14:24 |
-417.19 |
-514.14 |
0.00 |
| 14:23 |
-417.19 |
-521.51 |
0.00 |
| 14:22 |
-417.19 |
-509.04 |
0.00 |
| 14:21 |
-417.19 |
-515.46 |
0.00 |
| 14:20 |
-417.19 |
-522.82 |
0.00 |
| 14:19 |
-417.19 |
-527.16 |
0.00 |
| 14:18 |
-417.19 |
-514.36 |
0.00 |
| 14:17 |
-417.19 |
-514.04 |
0.00 |
| 14:16 |
-417.19 |
-507.16 |
0.00 |
| 14:15 |
-417.19 |
-507.16 |
0.00 |
| 14:14 |
-417.19 |
-507.16 |
0.00 |
| 14:13 |
-417.19 |
-507.16 |
0.00 |
| 14:12 |
-417.19 |
-521.08 |
0.00 |
| 14:11 |
-417.19 |
-521.08 |
0.00 |
| 14:10 |
-417.19 |
-508.88 |
0.00 |
| 14:09 |
-417.19 |
-527.64 |
0.00 |
| 14:08 |
-364.13 |
-511.12 |
0.00 |
| 14:07 |
-364.13 |
-503.69 |
0.00 |
| 14:06 |
-364.13 |
-523.97 |
0.00 |
| 14:05 |
-364.13 |
-517.22 |
0.00 |
| 14:04 |
-364.13 |
-511.08 |
0.00 |
| 14:03 |
-364.13 |
-516.49 |
0.00 |
| 14:02 |
-364.13 |
-516.49 |
0.00 |
| 14:01 |
-364.13 |
-516.49 |
0.00 |
| 14:00 |
-364.13 |
-516.49 |
0.00 |
| 13:59 |
-364.13 |
-521.10 |
0.00 |
| 13:58 |
-364.13 |
-521.10 |
0.00 |
| 13:57 |
-364.13 |
-507.54 |
0.00 |
| 13:56 |
-364.13 |
-524.61 |
0.00 |
| 13:55 |
-364.13 |
-531.72 |
0.00 |
| 13:54 |
-364.13 |
-531.72 |
0.00 |
| 13:53 |
-364.13 |
-541.10 |
0.00 |
| 13:52 |
-364.13 |
-507.31 |
0.00 |
| 13:51 |
-364.13 |
-507.31 |
0.00 |
| 13:50 |
-364.13 |
-494.30 |
0.00 |
| 13:49 |
-364.13 |
-487.57 |
0.00 |
| 13:48 |
-364.13 |
-480.77 |
0.00 |
| 13:47 |
-364.13 |
-480.77 |
0.00 |
| 13:46 |
-397.88 |
-474.17 |
0.00 |
| 13:45 |
-270.31 |
-447.31 |
0.00 |
| 13:44 |
-270.31 |
-460.17 |
0.00 |
| 13:43 |
-270.31 |
-452.07 |
0.00 |
| 13:42 |
-270.31 |
-458.83 |
0.00 |
| 13:41 |
-193.29 |
-458.83 |
0.00 |
| 13:40 |
-193.29 |
-467.21 |
0.00 |
| 13:39 |
-193.29 |
-454.38 |
0.00 |
| 13:38 |
-193.29 |
-454.38 |
0.00 |
| 13:37 |
-193.29 |
-449.19 |
0.00 |
| 13:36 |
-193.29 |
-432.92 |
0.00 |
| 13:35 |
-193.29 |
-432.92 |
0.00 |
| 13:34 |
-193.29 |
-432.92 |
0.00 |
| 13:33 |
-193.29 |
-445.54 |
0.00 |
| 13:32 |
-260.79 |
-445.54 |
0.00 |
| 13:31 |
-260.79 |
-445.54 |
0.00 |
| 13:30 |
-260.79 |
-459.04 |
0.00 |
| 13:29 |
-260.79 |
-459.04 |
0.00 |
| 13:28 |
-227.04 |
-464.73 |
0.00 |
| 13:27 |
-227.04 |
-458.66 |
0.00 |
| 13:26 |
-227.04 |
-458.66 |
0.00 |
| 13:25 |
-227.04 |
-435.03 |
0.00 |
| 13:24 |
-227.04 |
-423.83 |
0.00 |
| 13:23 |
-227.04 |
-423.83 |
0.00 |
| 13:22 |
-155.69 |
-426.05 |
0.00 |
| 13:21 |
-155.69 |
-429.44 |
0.00 |
| 13:20 |
-155.69 |
-406.36 |
0.00 |
| 13:19 |
-155.69 |
-406.36 |
0.00 |
| 13:18 |
-155.69 |
-406.36 |
0.00 |
| 13:17 |
-155.69 |
-345.35 |
0.00 |
| 13:16 |
-155.69 |
-345.35 |
0.00 |
| 13:15 |
-155.69 |
-337.44 |
0.00 |
| 13:14 |
-123.04 |
-321.82 |
0.00 |
| 13:13 |
-123.04 |
-314.59 |
0.00 |
| 13:12 |
-123.04 |
-314.59 |
0.00 |
| 13:11 |
-77.07 |
-321.36 |
0.00 |
| 13:10 |
-333.28 |
-411.83 |
0.00 |
| 13:09 |
-333.28 |
-411.83 |
0.00 |
| 13:08 |
-333.28 |
-418.59 |
0.00 |
| 13:07 |
-333.28 |
-418.59 |
0.00 |
| 13:06 |
-333.28 |
-418.59 |
0.00 |
| 13:05 |
-333.28 |
-425.35 |
0.00 |
| 13:04 |
-333.28 |
-432.10 |
0.00 |
| 13:03 |
-333.28 |
-441.15 |
0.00 |
| 13:02 |
-333.28 |
-441.15 |
0.00 |
| 13:01 |
-333.28 |
-433.73 |
0.00 |
| 11:30 |
-333.28 |
-413.63 |
0.00 |
| 11:29 |
-333.28 |
-419.30 |
0.00 |
| 11:28 |
-288.39 |
-426.05 |
0.00 |
| 11:27 |
-288.39 |
-439.28 |
0.00 |
| 11:26 |
-288.39 |
-452.78 |
0.00 |
| 11:25 |
-288.39 |
-463.84 |
0.00 |
| 11:24 |
-288.39 |
-462.49 |
0.00 |
| 11:23 |
-288.39 |
-455.07 |
0.00 |
| 11:22 |
-288.39 |
-455.07 |
0.00 |
| 11:21 |
-288.39 |
-456.36 |
0.00 |
| 11:20 |
-288.39 |
-456.36 |
0.00 |
| 11:19 |
-288.39 |
-465.82 |
0.00 |
| 11:18 |
-288.39 |
-465.82 |
0.00 |
| 11:17 |
-288.39 |
-455.73 |
0.00 |
| 11:16 |
-288.39 |
-440.25 |
0.00 |
| 11:15 |
-288.39 |
-422.39 |
0.00 |
| 11:14 |
-288.39 |
-395.43 |
0.00 |
| 11:13 |
-288.39 |
-401.05 |
0.00 |
| 11:12 |
-288.39 |
-401.05 |
0.00 |
| 11:11 |
-288.39 |
-395.12 |
0.00 |
| 11:10 |
-288.39 |
-395.12 |
0.00 |
| 11:09 |
-288.39 |
-378.41 |
0.00 |
| 11:08 |
-288.39 |
-362.64 |
0.00 |
| 11:07 |
-288.39 |
-369.39 |
0.00 |
| 11:06 |
-288.39 |
-362.65 |
0.00 |
| 11:05 |
-288.39 |
-362.65 |
0.00 |
| 11:04 |
-288.39 |
-339.53 |
0.00 |
| 11:03 |
-322.56 |
-395.54 |
0.00 |
| 11:02 |
-322.56 |
-390.09 |
0.00 |
| 11:01 |
-322.56 |
-385.06 |
0.00 |
| 11:00 |
-322.56 |
-385.06 |
0.00 |
| 10:59 |
-322.56 |
-379.67 |
0.00 |
| 10:58 |
-322.56 |
-402.84 |
0.00 |
| 10:57 |
-322.56 |
-373.79 |
0.00 |
| 10:56 |
-322.56 |
-382.10 |
0.00 |
| 10:55 |
-322.56 |
-382.10 |
0.00 |
| 10:54 |
-322.56 |
-361.61 |
0.00 |
| 10:53 |
-285.71 |
-205.38 |
0.00 |
| 10:52 |
-285.71 |
-176.44 |
0.00 |
| 10:51 |
-285.71 |
-163.81 |
0.00 |
| 10:50 |
-285.71 |
-163.81 |
0.00 |
| 10:49 |
-285.71 |
-192.69 |
0.00 |
| 10:48 |
-285.71 |
-165.35 |
0.00 |
| 10:47 |
-285.71 |
-164.62 |
0.00 |
| 10:46 |
-285.71 |
-151.93 |
0.00 |
| 10:45 |
-285.71 |
-151.93 |
0.00 |
| 10:44 |
-285.71 |
-154.99 |
0.00 |
| 10:43 |
-285.71 |
-154.99 |
0.00 |
| 10:42 |
-285.71 |
-154.99 |
0.00 |
| 10:41 |
-246.90 |
-104.29 |
0.00 |
| 10:40 |
-246.90 |
-104.29 |
0.00 |
| 10:39 |
-246.90 |
-104.29 |
0.00 |
| 10:38 |
-246.90 |
-98.95 |
0.00 |
| 10:37 |
-246.90 |
-113.51 |
0.00 |
| 10:36 |
-246.90 |
-103.37 |
0.00 |
| 10:35 |
-246.90 |
-95.94 |
0.00 |
| 10:34 |
-246.90 |
-83.64 |
0.00 |
| 10:33 |
-246.90 |
-52.74 |
0.00 |
| 10:32 |
-246.90 |
-52.74 |
0.00 |
| 10:31 |
-246.90 |
-59.53 |
0.00 |
| 10:30 |
-198.03 |
-80.14 |
0.00 |
| 10:29 |
-198.03 |
-80.14 |
0.00 |
| 10:28 |
-198.03 |
-55.53 |
0.00 |
| 10:27 |
-198.03 |
-55.53 |
0.00 |
| 10:26 |
-198.03 |
-77.61 |
0.00 |
| 10:25 |
-96.48 |
-97.95 |
0.00 |
| 10:24 |
-65.95 |
-91.86 |
0.00 |
| 10:23 |
-65.95 |
14.43 |
0.00 |
| 10:22 |
-65.95 |
14.43 |
0.00 |
| 10:21 |
-65.95 |
-3.51 |
0.00 |
| 10:20 |
-65.95 |
-22.88 |
0.00 |
| 10:19 |
-32.15 |
-23.97 |
0.00 |
| 10:18 |
-32.15 |
-15.70 |
0.00 |
| 10:17 |
4.76 |
5.39 |
0.00 |
| 10:16 |
4.76 |
24.70 |
0.00 |
| 10:15 |
4.76 |
-22.02 |
0.00 |
| 10:14 |
-82.37 |
-15.39 |
0.00 |
| 10:13 |
-82.37 |
-12.63 |
0.00 |
| 10:12 |
-121.39 |
-19.56 |
0.00 |
| 10:11 |
-121.39 |
-31.88 |
0.00 |
| 10:10 |
-87.69 |
-31.88 |
0.00 |
| 10:09 |
-87.69 |
-18.41 |
0.00 |
| 10:08 |
-87.69 |
-47.64 |
0.00 |
| 10:07 |
-87.69 |
-61.21 |
0.00 |
| 10:06 |
-34.91 |
-60.40 |
0.00 |
| 10:05 |
-34.91 |
-72.16 |
0.00 |
| 10:04 |
-34.91 |
-63.46 |
0.00 |
| 10:03 |
-76.91 |
-123.06 |
0.00 |
| 10:02 |
-31.68 |
-108.37 |
0.00 |
| 10:01 |
-31.68 |
-135.12 |
0.00 |
| 10:00 |
-31.68 |
-150.92 |
0.00 |
| 09:59 |
-31.68 |
-164.46 |
0.00 |
| 09:58 |
-31.68 |
-147.94 |
0.00 |
| 09:57 |
-64.76 |
-310.09 |
0.00 |
| 09:56 |
-64.76 |
-322.01 |
0.00 |
| 09:55 |
-64.76 |
-311.80 |
0.00 |
| 09:54 |
-130.01 |
-284.54 |
0.00 |
| 09:53 |
-39.74 |
-284.54 |
0.00 |
| 09:52 |
-39.74 |
-254.87 |
0.00 |
| 09:51 |
-39.74 |
-261.07 |
0.00 |
| 09:50 |
-39.74 |
-255.08 |
0.00 |
| 09:49 |
-39.74 |
-257.45 |
0.00 |
| 09:48 |
24.82 |
-246.32 |
0.00 |
| 09:47 |
24.82 |
-226.58 |
0.00 |
| 09:46 |
24.82 |
-241.49 |
0.00 |
| 09:45 |
24.82 |
-272.72 |
0.00 |
| 09:44 |
24.82 |
-279.51 |
0.00 |
| 09:43 |
24.82 |
-265.67 |
0.00 |
| 09:42 |
24.82 |
-241.38 |
0.00 |
| 09:41 |
59.15 |
-197.96 |
0.00 |
| 09:40 |
59.15 |
-164.61 |
0.00 |
| 09:39 |
59.15 |
-127.54 |
0.00 |
| 09:38 |
93.93 |
-75.52 |
0.00 |
| 09:37 |
93.93 |
-88.34 |
0.00 |
| 09:36 |
132.81 |
-110.92 |
0.00 |
| 09:35 |
132.81 |
-101.29 |
0.00 |
| 09:34 |
132.81 |
-92.82 |
0.00 |
| 09:33 |
65.41 |
-82.61 |
0.00 |
| 09:32 |
65.41 |
-153.04 |
0.00 |
| 09:31 |
44.01 |
-138.33 |
0.00 |
| 09:30 |
0.00 |
-17.39 |
0.00 |
|
| 大单资金：-503.99万元 |
成交额占比：-3.88% |
| 中单资金：-634.54万元 |
成交额占比：-4.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
6.75 |
0.15% |
-471.03 |
-12063.45 |
-503.99 |
-3.88% |
-634.54 |
-4.88% |
667.50 |
5.14% |
| 20250828 |
6.74 |
-1.32% |
-6103.59 |
-10247.23 |
-3406.35 |
-10.99% |
-2253.02 |
-7.27% |
-444.22 |
-1.43% |
| 20250827 |
6.83 |
-3.67% |
-12919.14 |
-6443.14 |
-5701.35 |
-16.00% |
-4701.86 |
-13.19% |
-2515.93 |
-7.06% |
| 20250826 |
7.09 |
-0.42% |
-2545.63 |
-3732.39 |
-808.23 |
-4.44% |
-549.77 |
-3.02% |
-1187.63 |
-6.53% |
| 20250825 |
7.12 |
0.28% |
-1589.04 |
-2599.64 |
-1643.53 |
-5.62% |
213.44 |
0.73% |
-158.95 |
-0.54% |
| 20250822 |
7.10 |
0.85% |
378.66 |
-258.68 |
1312.23 |
4.54% |
-433.73 |
-1.50% |
-499.84 |
-1.73% |
| 20250821 |
7.04 |
0.00% |
-2133.31 |
-2717.53 |
397.74 |
2.15% |
-1536.74 |
-8.29% |
-994.31 |
-5.37% |
| 20250820 |
7.04 |
-0.85% |
-6359.74 |
-4825.12 |
-2990.60 |
-14.71% |
-2001.79 |
-9.85% |
-1367.35 |
-6.73% |
| 20250819 |
7.10 |
0.14% |
-2177.53 |
-3595.09 |
324.52 |
1.06% |
-1648.32 |
-5.37% |
-853.73 |
-2.78% |
| 20250818 |
7.09 |
1.29% |
949.87 |
-7071.47 |
697.43 |
2.49% |
286.02 |
1.02% |
-33.58 |
-0.12% |
| 20250815 |
7.00 |
-0.28% |
-4199.71 |
-10672.00 |
-1146.62 |
-4.53% |
-1724.41 |
-6.81% |
-1328.68 |
-5.24% |
| 20250814 |
7.02 |
-0.57% |
-4176.66 |
-11529.15 |
-1709.85 |
-4.79% |
-1115.58 |
-3.12% |
-1351.23 |
-3.78% |
| 20250813 |
7.06 |
0.14% |
-3917.99 |
-6963.82 |
-1760.57 |
-6.46% |
-1603.08 |
-5.89% |
-554.34 |
-2.04% |
| 20250812 |
7.05 |
-1.12% |
-7147.34 |
-9906.83 |
-3151.86 |
-10.32% |
-2477.60 |
-8.11% |
-1517.88 |
-4.97% |
| 20250811 |
7.13 |
-0.83% |
-6685.17 |
-7033.33 |
-2903.10 |
-9.78% |
-2352.23 |
-7.92% |
-1429.84 |
-4.82% |
| 20250808 |
7.19 |
-0.96% |
-4691.81 |
-6378.05 |
-2003.77 |
-4.79% |
-1462.97 |
-3.49% |
-1225.07 |
-2.93% |
| 20250807 |
7.26 |
2.98% |
3258.36 |
-1662.29 |
2855.48 |
4.38% |
1855.18 |
2.85% |
-1452.30 |
-2.23% |
| 20250806 |
7.05 |
-2.22% |
-11916.70 |
-5715.92 |
-4703.58 |
-11.14% |
-5925.55 |
-14.03% |
-1287.57 |
-3.05% |
| 20250805 |
7.21 |
-0.69% |
-2971.26 |
-6673.33 |
-278.36 |
-0.52% |
-1414.44 |
-2.63% |
-1278.46 |
-2.38% |
| 20250804 |
7.26 |
1.11% |
-2799.25 |
-8617.62 |
-2247.82 |
-3.82% |
-2081.64 |
-3.54% |
1530.21 |
2.60% |
| 20250801 |
7.18 |
3.01% |
6878.15 |
-6554.26 |
2711.99 |
3.26% |
3089.75 |
3.72% |
1076.41 |
1.29% |
| 20250731 |
6.97 |
0.58% |
-3063.43 |
-20798.28 |
-1198.15 |
-2.89% |
-852.62 |
-2.06% |
-1012.66 |
-2.44% |
| 20250730 |
6.93 |
-3.08% |
-12073.77 |
-17298.08 |
-5660.99 |
-9.95% |
-6080.55 |
-10.68% |
-332.23 |
-0.58% |
| 20250729 |
7.15 |
-2.85% |
-10597.44 |
-8611.23 |
-2222.65 |
-3.01% |
-5523.97 |
-7.48% |
-2850.82 |
-3.86% |
| 20250728 |
7.36 |
3.52% |
-3508.22 |
-7593.46 |
-184.46 |
-0.16% |
-1928.33 |
-1.65% |
-1395.43 |
-1.20% |
| 20250725 |
7.11 |
-0.97% |
-13994.54 |
-6140.20 |
-11532.03 |
-7.68% |
-6458.77 |
-4.30% |
3996.26 |
2.66% |
| 20250724 |
7.18 |
9.95% |
-4862.60 |
5152.64 |
2302.05 |
2.08% |
827.38 |
0.75% |
-7992.03 |
-7.21% |
| 20250723 |
6.53 |
1.87% |
4687.83 |
2617.23 |
3025.86 |
8.35% |
2505.75 |
6.92% |
-843.78 |
-2.33% |
| 20250722 |
6.41 |
-0.47% |
-2831.24 |
-207.64 |
-1204.88 |
-8.87% |
-1102.39 |
-8.12% |
-523.97 |
-3.86% |
| 20250721 |
6.44 |
1.10% |
1546.78 |
-754.43 |
1268.80 |
5.92% |
565.40 |
2.64% |
-287.42 |
-1.34% |
002030达安基因 大单资金流向：成交单大于等于6万股或者30万元以上。
002030达安基因 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002030达安基因 小单资金流向：成交单小于1万股或5万元。
如何看达安基因[002030]资金流向的流入和流出呢？什么是达安基因[002030]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达安基因[002030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对达安基因[002030]资金流向的计算方法不同，所以数据会有不一致的情况。
|
