| 000712锦龙股份 今日实时资金流向 |
| 15:00 |
-184.93 |
20.37 |
0.00 |
| 14:59 |
-184.93 |
-10.95 |
0.00 |
| 14:58 |
-184.93 |
-10.95 |
0.00 |
| 14:57 |
-184.93 |
-10.95 |
0.00 |
| 14:56 |
-184.93 |
-4.06 |
0.00 |
| 14:55 |
-125.38 |
24.05 |
0.00 |
| 14:54 |
-125.38 |
5.21 |
0.00 |
| 14:53 |
-125.38 |
7.57 |
0.00 |
| 14:52 |
-125.38 |
22.33 |
0.00 |
| 14:51 |
-125.38 |
37.23 |
0.00 |
| 14:50 |
-125.38 |
84.67 |
0.00 |
| 14:49 |
-238.15 |
133.01 |
0.00 |
| 14:48 |
-238.15 |
-17.36 |
0.00 |
| 14:47 |
-299.48 |
-7.84 |
0.00 |
| 14:46 |
-299.48 |
27.74 |
0.00 |
| 14:45 |
-299.48 |
59.63 |
0.00 |
| 14:44 |
-299.48 |
65.58 |
0.00 |
| 14:43 |
-299.48 |
77.48 |
0.00 |
| 14:42 |
-299.48 |
71.99 |
0.00 |
| 14:41 |
-299.48 |
78.89 |
0.00 |
| 14:40 |
-299.48 |
97.93 |
0.00 |
| 14:39 |
-248.19 |
103.40 |
0.00 |
| 14:38 |
-248.19 |
96.62 |
0.00 |
| 14:37 |
-248.19 |
83.29 |
0.00 |
| 14:36 |
-248.19 |
119.23 |
0.00 |
| 14:35 |
-248.19 |
131.02 |
0.00 |
| 14:34 |
-248.19 |
129.94 |
0.00 |
| 14:33 |
-248.19 |
169.24 |
0.00 |
| 14:32 |
-248.19 |
168.52 |
0.00 |
| 14:31 |
-248.19 |
144.44 |
0.00 |
| 14:30 |
-248.19 |
127.87 |
0.00 |
| 14:29 |
-248.19 |
127.87 |
0.00 |
| 14:28 |
-248.19 |
127.87 |
0.00 |
| 14:27 |
-248.19 |
104.62 |
0.00 |
| 14:26 |
-248.19 |
112.37 |
0.00 |
| 14:25 |
-248.19 |
119.75 |
0.00 |
| 14:24 |
-291.78 |
68.05 |
0.00 |
| 14:23 |
-291.78 |
79.83 |
0.00 |
| 14:22 |
-291.78 |
146.35 |
0.00 |
| 14:21 |
-291.78 |
177.52 |
0.00 |
| 14:20 |
-291.78 |
185.38 |
0.00 |
| 14:19 |
-323.82 |
179.90 |
0.00 |
| 14:18 |
-323.82 |
115.38 |
0.00 |
| 14:17 |
-323.82 |
115.38 |
0.00 |
| 14:16 |
-323.82 |
109.91 |
0.00 |
| 14:15 |
-323.82 |
109.91 |
0.00 |
| 14:14 |
-323.82 |
117.52 |
0.00 |
| 14:13 |
-323.82 |
114.31 |
0.00 |
| 14:12 |
-323.82 |
108.48 |
0.00 |
| 14:11 |
-323.82 |
95.39 |
0.00 |
| 14:10 |
-323.82 |
90.16 |
0.00 |
| 14:09 |
-323.82 |
90.16 |
0.00 |
| 14:08 |
-323.82 |
31.76 |
0.00 |
| 14:07 |
-323.82 |
31.76 |
0.00 |
| 14:06 |
-323.82 |
31.76 |
0.00 |
| 14:05 |
-323.82 |
42.55 |
0.00 |
| 14:04 |
-323.82 |
42.55 |
0.00 |
| 14:03 |
-323.82 |
60.70 |
0.00 |
| 14:02 |
-323.82 |
64.48 |
0.00 |
| 14:01 |
-280.91 |
60.31 |
0.00 |
| 14:00 |
-234.93 |
98.28 |
0.00 |
| 13:59 |
-234.93 |
110.16 |
0.00 |
| 13:58 |
-234.93 |
110.16 |
0.00 |
| 13:57 |
-271.82 |
110.16 |
0.00 |
| 13:56 |
-271.82 |
118.84 |
0.00 |
| 13:55 |
-271.82 |
66.16 |
0.00 |
| 13:54 |
-271.82 |
70.44 |
0.00 |
| 13:53 |
-271.82 |
70.44 |
0.00 |
| 13:52 |
-271.82 |
70.44 |
0.00 |
| 13:51 |
-271.82 |
80.32 |
0.00 |
| 13:50 |
-315.72 |
86.98 |
0.00 |
| 13:49 |
-315.72 |
86.98 |
0.00 |
| 13:48 |
-276.27 |
62.39 |
0.00 |
| 13:47 |
-276.27 |
92.22 |
0.00 |
| 13:46 |
-276.27 |
108.51 |
0.00 |
| 13:45 |
-276.27 |
107.44 |
0.00 |
| 13:44 |
-276.27 |
82.78 |
0.00 |
| 13:43 |
-276.27 |
65.76 |
0.00 |
| 13:42 |
-276.27 |
71.71 |
0.00 |
| 13:41 |
-240.40 |
64.44 |
0.00 |
| 13:40 |
-323.75 |
40.78 |
0.00 |
| 13:39 |
-413.40 |
-61.07 |
0.00 |
| 13:38 |
-413.40 |
-98.74 |
0.00 |
| 13:37 |
-413.40 |
-152.25 |
0.00 |
| 13:36 |
-444.09 |
-145.85 |
0.00 |
| 13:35 |
-444.09 |
-128.21 |
0.00 |
| 13:34 |
-444.09 |
-128.22 |
0.00 |
| 13:33 |
-444.09 |
-128.22 |
0.00 |
| 13:32 |
-444.09 |
-115.78 |
0.00 |
| 13:31 |
-444.09 |
-115.78 |
0.00 |
| 13:30 |
-444.09 |
-101.57 |
0.00 |
| 13:29 |
-444.09 |
-92.09 |
0.00 |
| 13:28 |
-444.09 |
-87.23 |
0.00 |
| 13:27 |
-738.87 |
-155.10 |
0.00 |
| 13:26 |
-738.87 |
-162.20 |
0.00 |
| 13:25 |
-738.87 |
-162.20 |
0.00 |
| 13:24 |
-798.44 |
-177.68 |
0.00 |
| 13:23 |
-764.28 |
-172.01 |
0.00 |
| 13:22 |
-764.28 |
-172.01 |
0.00 |
| 13:21 |
-764.28 |
-172.01 |
0.00 |
| 13:20 |
-764.28 |
-196.12 |
0.00 |
| 13:19 |
-764.28 |
-184.42 |
0.00 |
| 13:18 |
-764.28 |
-176.62 |
0.00 |
| 13:17 |
-821.06 |
-192.25 |
0.00 |
| 13:16 |
-852.01 |
-231.26 |
0.00 |
| 13:15 |
-816.58 |
-231.26 |
0.00 |
| 13:14 |
-816.58 |
-217.09 |
0.00 |
| 13:13 |
-816.58 |
-216.28 |
0.00 |
| 13:12 |
-816.58 |
-205.88 |
0.00 |
| 13:11 |
-816.58 |
-207.06 |
0.00 |
| 13:10 |
-816.58 |
-207.06 |
0.00 |
| 13:09 |
-816.58 |
-222.55 |
0.00 |
| 13:08 |
-816.58 |
-222.55 |
0.00 |
| 13:07 |
-816.58 |
-239.34 |
0.00 |
| 13:06 |
-816.58 |
-245.24 |
0.00 |
| 13:05 |
-816.58 |
-271.56 |
0.00 |
| 13:04 |
-816.58 |
-245.83 |
0.00 |
| 13:03 |
-816.58 |
-284.57 |
0.00 |
| 13:02 |
-816.58 |
-280.45 |
0.00 |
| 13:01 |
-816.58 |
-298.18 |
0.00 |
| 11:30 |
-816.58 |
-234.78 |
0.00 |
| 11:29 |
-816.58 |
-225.22 |
0.00 |
| 11:28 |
-816.58 |
-225.22 |
0.00 |
| 11:27 |
-893.62 |
-261.84 |
0.00 |
| 11:26 |
-968.08 |
-366.98 |
0.00 |
| 11:25 |
-968.08 |
-357.92 |
0.00 |
| 11:24 |
-1217.83 |
-398.39 |
0.00 |
| 11:23 |
-1217.83 |
-422.75 |
0.00 |
| 11:22 |
-1217.83 |
-420.41 |
0.00 |
| 11:21 |
-1217.83 |
-420.41 |
0.00 |
| 11:20 |
-1217.83 |
-428.77 |
0.00 |
| 11:19 |
-1217.83 |
-428.77 |
0.00 |
| 11:18 |
-1217.83 |
-416.77 |
0.00 |
| 11:17 |
-1217.83 |
-469.27 |
0.00 |
| 11:16 |
-1217.83 |
-469.27 |
0.00 |
| 11:15 |
-1217.83 |
-469.27 |
0.00 |
| 11:14 |
-1217.83 |
-480.80 |
0.00 |
| 11:13 |
-1217.83 |
-480.80 |
0.00 |
| 11:12 |
-1217.83 |
-480.80 |
0.00 |
| 11:11 |
-1217.83 |
-480.80 |
0.00 |
| 11:10 |
-1253.14 |
-489.62 |
0.00 |
| 11:09 |
-1253.14 |
-501.26 |
0.00 |
| 11:08 |
-1253.14 |
-501.26 |
0.00 |
| 11:07 |
-1253.14 |
-501.26 |
0.00 |
| 11:06 |
-1253.14 |
-501.26 |
0.00 |
| 11:05 |
-1253.14 |
-517.01 |
0.00 |
| 11:04 |
-1253.14 |
-517.01 |
0.00 |
| 11:03 |
-1253.14 |
-510.79 |
0.00 |
| 11:02 |
-1253.14 |
-502.09 |
0.00 |
| 11:01 |
-1253.14 |
-503.50 |
0.00 |
| 11:00 |
-1253.14 |
-493.76 |
0.00 |
| 10:59 |
-1253.14 |
-512.44 |
0.00 |
| 10:58 |
-1253.14 |
-521.14 |
0.00 |
| 10:57 |
-1253.14 |
-544.64 |
0.00 |
| 10:56 |
-1253.14 |
-571.06 |
0.00 |
| 10:55 |
-1253.14 |
-569.88 |
0.00 |
| 10:54 |
-1253.14 |
-594.99 |
0.00 |
| 10:53 |
-1253.14 |
-594.99 |
0.00 |
| 10:52 |
-1253.14 |
-576.94 |
0.00 |
| 10:51 |
-1253.14 |
-576.94 |
0.00 |
| 10:50 |
-1103.76 |
-526.74 |
0.00 |
| 10:49 |
-1103.76 |
-526.74 |
0.00 |
| 10:48 |
-1039.13 |
-498.46 |
0.00 |
| 10:47 |
-1039.13 |
-493.18 |
0.00 |
| 10:46 |
-1045.00 |
-481.44 |
0.00 |
| 10:45 |
-975.64 |
-471.81 |
0.00 |
| 10:44 |
-931.89 |
-499.99 |
0.00 |
| 10:43 |
-830.07 |
-497.65 |
0.00 |
| 10:42 |
-750.59 |
-470.18 |
0.00 |
| 10:41 |
-633.09 |
-450.90 |
0.00 |
| 10:40 |
-633.09 |
-414.80 |
0.00 |
| 10:39 |
-586.05 |
-384.34 |
0.00 |
| 10:38 |
-586.05 |
-384.34 |
0.00 |
| 10:37 |
-586.05 |
-376.80 |
0.00 |
| 10:36 |
-500.72 |
-388.47 |
0.00 |
| 10:35 |
-500.72 |
-389.06 |
0.00 |
| 10:34 |
-500.72 |
-343.28 |
0.00 |
| 10:33 |
-463.73 |
-343.88 |
0.00 |
| 10:32 |
-463.73 |
-343.88 |
0.00 |
| 10:31 |
-463.73 |
-343.88 |
0.00 |
| 10:30 |
-463.73 |
-357.67 |
0.00 |
| 10:29 |
-495.77 |
-349.07 |
0.00 |
| 10:28 |
-434.52 |
-364.29 |
0.00 |
| 10:27 |
-434.52 |
-365.82 |
0.00 |
| 10:26 |
-434.52 |
-379.37 |
0.00 |
| 10:25 |
-434.52 |
-372.90 |
0.00 |
| 10:24 |
-351.11 |
-338.18 |
0.00 |
| 10:23 |
-351.11 |
-380.27 |
0.00 |
| 10:22 |
-301.03 |
-412.02 |
0.00 |
| 10:21 |
-301.03 |
-406.71 |
0.00 |
| 10:20 |
-475.12 |
-401.06 |
0.00 |
| 10:19 |
-475.12 |
-395.18 |
0.00 |
| 10:18 |
-376.17 |
-389.41 |
0.00 |
| 10:17 |
-376.17 |
-357.47 |
0.00 |
| 10:16 |
-449.06 |
-369.83 |
0.00 |
| 10:15 |
-345.83 |
-394.69 |
0.00 |
| 10:14 |
-307.93 |
-360.76 |
0.00 |
| 10:13 |
-365.79 |
-339.91 |
0.00 |
| 10:12 |
-444.07 |
-402.69 |
0.00 |
| 10:11 |
-477.41 |
-465.25 |
0.00 |
| 10:10 |
-566.97 |
-593.87 |
0.00 |
| 10:09 |
-597.84 |
-624.06 |
0.00 |
| 10:08 |
-597.84 |
-606.01 |
0.00 |
| 10:07 |
-543.88 |
-602.62 |
0.00 |
| 10:06 |
-543.88 |
-608.49 |
0.00 |
| 10:05 |
-543.88 |
-566.45 |
0.00 |
| 10:04 |
-543.88 |
-560.70 |
0.00 |
| 10:03 |
-510.04 |
-561.41 |
0.00 |
| 10:02 |
-510.04 |
-532.64 |
0.00 |
| 10:01 |
-510.04 |
-522.65 |
0.00 |
| 10:00 |
-588.13 |
-468.69 |
0.00 |
| 09:59 |
-623.41 |
-461.40 |
0.00 |
| 09:58 |
-538.81 |
-474.10 |
0.00 |
| 09:57 |
-538.81 |
-522.75 |
0.00 |
| 09:56 |
-538.81 |
-569.11 |
0.00 |
| 09:55 |
-304.62 |
-575.80 |
0.00 |
| 09:54 |
-304.62 |
-537.45 |
0.00 |
| 09:53 |
-269.43 |
-517.74 |
0.00 |
| 09:52 |
-269.43 |
-467.65 |
0.00 |
| 09:51 |
-269.43 |
-478.94 |
0.00 |
| 09:50 |
-234.18 |
-406.94 |
0.00 |
| 09:49 |
-234.18 |
-419.99 |
0.00 |
| 09:48 |
-234.18 |
-405.82 |
0.00 |
| 09:47 |
-234.18 |
-381.53 |
0.00 |
| 09:46 |
-234.18 |
-345.97 |
0.00 |
| 09:45 |
-154.49 |
-319.39 |
0.00 |
| 09:44 |
-187.10 |
-298.99 |
0.00 |
| 09:43 |
-92.91 |
-275.90 |
0.00 |
| 09:42 |
-60.03 |
-245.85 |
0.00 |
| 09:41 |
41.43 |
-280.42 |
0.00 |
| 09:40 |
41.43 |
-236.49 |
0.00 |
| 09:39 |
97.78 |
-215.12 |
0.00 |
| 09:38 |
97.78 |
-223.35 |
0.00 |
| 09:37 |
97.78 |
-157.95 |
0.00 |
| 09:36 |
97.78 |
-128.09 |
0.00 |
| 09:35 |
136.55 |
-122.11 |
0.00 |
| 09:34 |
109.34 |
-69.56 |
0.00 |
| 09:33 |
151.46 |
-84.53 |
0.00 |
| 09:32 |
68.27 |
-81.03 |
0.00 |
| 09:31 |
68.27 |
-114.31 |
0.00 |
| 09:30 |
0.00 |
-41.45 |
0.00 |
|
| 大单资金：-184.93万元 |
成交额占比：-0.76% |
| 中单资金：20.37万元 |
成交额占比：0.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
11.91 |
1.45% |
2862.30 |
-13686.88 |
-184.93 |
-0.76% |
20.37 |
0.08% |
3026.86 |
12.47% |
| 20251218 |
11.74 |
-4.32% |
-9666.57 |
-14508.39 |
-9414.70 |
-20.61% |
-1756.15 |
-3.84% |
1504.28 |
3.29% |
| 20251217 |
12.27 |
-2.00% |
-232.98 |
-6926.04 |
-1962.68 |
-5.84% |
253.37 |
0.75% |
1476.33 |
4.40% |
| 20251216 |
12.52 |
-1.57% |
-1748.03 |
-272.66 |
-1483.98 |
-9.71% |
-719.93 |
-4.71% |
455.88 |
2.98% |
| 20251215 |
12.72 |
-1.40% |
-1319.95 |
942.81 |
-640.59 |
-4.78% |
-875.53 |
-6.54% |
196.17 |
1.46% |
| 20251212 |
12.90 |
0.31% |
-813.98 |
1045.51 |
-1006.44 |
-4.15% |
88.19 |
0.36% |
104.27 |
0.43% |
| 20251211 |
12.86 |
-2.28% |
-5901.77 |
2396.18 |
-1832.35 |
-7.61% |
-2839.84 |
-11.79% |
-1229.58 |
-5.11% |
| 20251210 |
13.16 |
3.79% |
9109.30 |
4474.69 |
4690.70 |
9.47% |
3910.23 |
7.90% |
508.37 |
1.03% |
| 20251209 |
12.68 |
-1.25% |
-1293.61 |
-1464.63 |
-268.51 |
-1.83% |
-1102.01 |
-7.49% |
76.91 |
0.52% |
| 20251208 |
12.84 |
-0.54% |
-4327.33 |
-2022.69 |
-537.89 |
-1.88% |
-2320.26 |
-8.09% |
-1469.18 |
-5.12% |
| 20251205 |
12.91 |
2.87% |
1711.81 |
-2007.31 |
344.23 |
1.33% |
1299.78 |
5.02% |
67.80 |
0.26% |
| 20251204 |
12.55 |
0.24% |
251.73 |
-2870.30 |
246.16 |
2.38% |
-527.70 |
-5.10% |
533.27 |
5.15% |
| 20251203 |
12.52 |
-1.88% |
-1531.43 |
-2988.09 |
-1248.62 |
-7.21% |
-950.36 |
-5.49% |
667.55 |
3.86% |
| 20251202 |
12.76 |
-1.39% |
-2518.36 |
-4289.46 |
-826.57 |
-7.35% |
-1525.68 |
-13.56% |
-166.11 |
-1.48% |
| 20251201 |
12.94 |
0.08% |
-432.62 |
-9534.49 |
-522.51 |
-4.25% |
-81.12 |
-0.66% |
171.01 |
1.39% |
| 20251128 |
12.93 |
0.47% |
1132.52 |
-10241.01 |
-518.76 |
-3.92% |
-148.84 |
-1.13% |
1800.12 |
13.61% |
| 20251127 |
12.87 |
-0.77% |
-157.12 |
-10886.42 |
128.37 |
0.75% |
-645.90 |
-3.78% |
360.41 |
2.11% |
| 20251126 |
12.97 |
-1.89% |
-5224.36 |
-9891.08 |
-2549.99 |
-13.04% |
-2547.44 |
-13.02% |
-126.93 |
-0.65% |
| 20251125 |
13.22 |
-1.12% |
-7460.62 |
-9015.95 |
-6071.60 |
-21.15% |
-1763.60 |
-6.14% |
374.58 |
1.31% |
| 20251124 |
13.37 |
-0.22% |
-4448.50 |
-2212.01 |
-1229.03 |
-5.71% |
-2759.99 |
-12.82% |
-459.48 |
-2.13% |
| 20251121 |
13.40 |
-3.39% |
-2547.76 |
882.47 |
-1164.17 |
-4.44% |
-1737.26 |
-6.63% |
353.67 |
1.35% |
| 20251120 |
13.87 |
0.14% |
-285.93 |
2569.85 |
1123.71 |
2.61% |
317.12 |
0.74% |
-1726.76 |
-4.01% |
| 20251119 |
13.85 |
0.07% |
-3068.47 |
3165.15 |
-1674.86 |
-6.23% |
-1191.44 |
-4.43% |
-202.17 |
-0.75% |
| 20251118 |
13.84 |
1.17% |
96.48 |
2198.95 |
732.34 |
2.07% |
936.30 |
2.65% |
-1572.16 |
-4.45% |
| 20251117 |
13.68 |
1.33% |
3575.64 |
2160.26 |
1865.45 |
8.95% |
719.57 |
3.45% |
990.62 |
4.75% |
| 20251114 |
13.50 |
-0.37% |
1551.25 |
1036.36 |
523.21 |
2.75% |
121.92 |
0.64% |
906.12 |
4.76% |
| 20251113 |
13.55 |
1.42% |
4428.78 |
-4280.25 |
1719.01 |
9.07% |
1589.36 |
8.39% |
1120.41 |
5.91% |
| 20251112 |
13.36 |
-1.55% |
-4269.92 |
-6062.03 |
-2641.06 |
-14.65% |
-1889.94 |
-10.48% |
261.08 |
1.45% |
| 20251111 |
13.57 |
0.82% |
1563.42 |
-4654.59 |
693.65 |
2.63% |
742.67 |
2.81% |
127.10 |
0.48% |
| 20251110 |
13.46 |
0.75% |
1646.34 |
-7992.91 |
741.55 |
4.37% |
882.93 |
5.21% |
21.86 |
0.13% |
000712锦龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000712锦龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000712锦龙股份 小单资金流向：成交单小于1万股或5万元。
如何看锦龙股份[000712]资金流向的流入和流出呢？什么是锦龙股份[000712]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦龙股份[000712]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对锦龙股份[000712]资金流向的计算方法不同，所以数据会有不一致的情况。
|
