000039中集集团 今日实时资金流向 |
15:00 |
-630.66 |
-3238.25 |
1726.60 |
14:59 |
-574.61 |
-3194.50 |
1726.60 |
14:58 |
-574.61 |
-3194.50 |
1726.60 |
14:57 |
-574.61 |
-3194.50 |
1726.60 |
14:56 |
-567.07 |
-3226.08 |
1658.99 |
14:55 |
-567.07 |
-3243.43 |
1648.57 |
14:54 |
-567.07 |
-3167.22 |
1648.29 |
14:53 |
-618.14 |
-3135.07 |
1653.88 |
14:52 |
-574.62 |
-3128.85 |
1675.82 |
14:51 |
-644.42 |
-3125.87 |
1697.82 |
14:50 |
-644.42 |
-3023.76 |
1766.44 |
14:49 |
-604.91 |
-3023.76 |
1758.31 |
14:48 |
-604.91 |
-3023.76 |
1754.96 |
14:47 |
-508.40 |
-2959.66 |
1726.21 |
14:46 |
-508.40 |
-2978.36 |
1663.33 |
14:45 |
-508.40 |
-2959.06 |
1659.95 |
14:44 |
-508.40 |
-2959.06 |
1675.45 |
14:43 |
-508.40 |
-2969.89 |
1674.12 |
14:42 |
-508.40 |
-2949.31 |
1712.49 |
14:41 |
-447.92 |
-2918.16 |
1736.11 |
14:40 |
-447.92 |
-2888.93 |
1718.28 |
14:39 |
-447.92 |
-2876.53 |
1669.12 |
14:38 |
-447.92 |
-2893.02 |
1665.49 |
14:37 |
-447.92 |
-2893.02 |
1678.32 |
14:36 |
-447.92 |
-2893.02 |
1669.08 |
14:35 |
-447.92 |
-2746.78 |
1665.87 |
14:34 |
-344.70 |
-2758.18 |
1673.32 |
14:33 |
-197.63 |
-2759.77 |
1657.98 |
14:32 |
-197.63 |
-2756.16 |
1647.83 |
14:31 |
-197.63 |
-2756.16 |
1638.95 |
14:30 |
-197.63 |
-2756.16 |
1634.23 |
14:29 |
-197.63 |
-2646.01 |
1631.87 |
14:28 |
-197.63 |
-2646.01 |
1591.95 |
14:27 |
-197.63 |
-2646.01 |
1577.79 |
14:26 |
-197.63 |
-2646.01 |
1543.54 |
14:25 |
-197.63 |
-2626.64 |
1516.57 |
14:24 |
-197.63 |
-2642.86 |
1482.85 |
14:23 |
-197.63 |
-2549.41 |
1442.24 |
14:22 |
-283.60 |
-2555.75 |
1421.75 |
14:21 |
-283.60 |
-2537.20 |
1422.54 |
14:20 |
-283.60 |
-2537.20 |
1409.49 |
14:19 |
-283.60 |
-2537.20 |
1414.91 |
14:18 |
-283.60 |
-2537.20 |
1413.82 |
14:17 |
-283.60 |
-2437.37 |
1417.96 |
14:16 |
-283.60 |
-2437.37 |
1426.45 |
14:15 |
-283.60 |
-2425.87 |
1421.55 |
14:14 |
-283.60 |
-2425.87 |
1424.53 |
14:13 |
-283.60 |
-2412.84 |
1440.18 |
14:12 |
-315.37 |
-2412.84 |
1432.58 |
14:11 |
-285.20 |
-2293.20 |
1463.27 |
14:10 |
-285.20 |
-2306.45 |
1452.18 |
14:09 |
-285.20 |
-2330.70 |
1395.20 |
14:08 |
-285.20 |
-2350.36 |
1369.44 |
14:07 |
-285.20 |
-2350.36 |
1374.40 |
14:06 |
-285.20 |
-2350.36 |
1374.94 |
14:05 |
-285.20 |
-2313.21 |
1368.56 |
14:04 |
-285.20 |
-2313.21 |
1409.05 |
14:03 |
-285.20 |
-2313.21 |
1403.96 |
14:02 |
-285.20 |
-2294.46 |
1413.56 |
14:01 |
-285.20 |
-2294.46 |
1423.07 |
14:00 |
-285.20 |
-2294.46 |
1443.46 |
13:59 |
-285.20 |
-2195.19 |
1448.25 |
13:58 |
-285.20 |
-2147.08 |
1483.62 |
13:57 |
-339.10 |
-2193.87 |
1459.43 |
13:56 |
-339.10 |
-2201.04 |
1453.43 |
13:55 |
-375.53 |
-2210.84 |
1400.53 |
13:54 |
-375.53 |
-2219.80 |
1372.47 |
13:53 |
-375.53 |
-2152.16 |
1383.47 |
13:52 |
-375.53 |
-2152.16 |
1376.85 |
13:51 |
-375.53 |
-2107.15 |
1382.37 |
13:50 |
-375.53 |
-2092.57 |
1381.92 |
13:49 |
-375.53 |
-2050.11 |
1385.89 |
13:48 |
-375.53 |
-2017.98 |
1379.90 |
13:47 |
-342.51 |
-1969.54 |
1423.63 |
13:46 |
-342.51 |
-1969.54 |
1422.71 |
13:45 |
-342.51 |
-1970.17 |
1393.93 |
13:44 |
-342.51 |
-1947.55 |
1396.63 |
13:43 |
-342.51 |
-1938.52 |
1389.39 |
13:42 |
-342.51 |
-1922.11 |
1406.99 |
13:41 |
-342.51 |
-1848.52 |
1430.45 |
13:40 |
-342.51 |
-1841.12 |
1427.56 |
13:39 |
-342.51 |
-1843.92 |
1426.91 |
13:38 |
-342.51 |
-1853.90 |
1423.21 |
13:37 |
-342.51 |
-1840.93 |
1428.97 |
13:36 |
-342.51 |
-1831.41 |
1423.45 |
13:35 |
-342.51 |
-1767.01 |
1442.35 |
13:34 |
-342.51 |
-1753.77 |
1447.30 |
13:33 |
-342.51 |
-1719.62 |
1447.38 |
13:32 |
-342.51 |
-1710.34 |
1461.16 |
13:31 |
-342.51 |
-1713.50 |
1460.62 |
13:30 |
-342.51 |
-1686.89 |
1454.03 |
13:29 |
-342.51 |
-1589.96 |
1451.11 |
13:28 |
-288.47 |
-1579.88 |
1462.09 |
13:27 |
-288.47 |
-1575.74 |
1441.18 |
13:26 |
-288.47 |
-1570.52 |
1449.18 |
13:25 |
-288.47 |
-1555.85 |
1457.19 |
13:24 |
-288.47 |
-1537.29 |
1472.55 |
13:23 |
-212.35 |
-1480.52 |
1495.31 |
13:22 |
-212.35 |
-1462.68 |
1491.78 |
13:21 |
-212.35 |
-1437.50 |
1483.13 |
13:20 |
-212.35 |
-1406.62 |
1485.65 |
13:19 |
-212.35 |
-1380.51 |
1480.14 |
13:18 |
-212.35 |
-1235.22 |
1472.64 |
13:17 |
-212.35 |
-1209.08 |
1481.12 |
13:16 |
-212.35 |
-1196.55 |
1476.05 |
13:15 |
-212.35 |
-1175.58 |
1458.01 |
13:14 |
-212.35 |
-1155.23 |
1443.02 |
13:13 |
-212.35 |
-1135.64 |
1413.90 |
13:12 |
-51.67 |
-1099.18 |
1430.23 |
13:11 |
-51.67 |
-1067.03 |
1419.95 |
13:10 |
-88.66 |
-1051.68 |
1387.51 |
13:09 |
69.39 |
-893.82 |
1451.11 |
13:08 |
69.39 |
-838.08 |
1472.88 |
13:07 |
69.39 |
-838.08 |
1476.30 |
13:06 |
69.39 |
-839.53 |
1484.42 |
13:05 |
126.70 |
-812.20 |
1491.72 |
13:04 |
126.70 |
-812.20 |
1498.67 |
13:03 |
126.70 |
-814.65 |
1485.63 |
13:02 |
126.70 |
-822.06 |
1478.03 |
13:01 |
87.83 |
-820.89 |
1425.32 |
11:30 |
179.41 |
-782.22 |
1420.45 |
11:29 |
179.41 |
-774.01 |
1439.88 |
11:28 |
179.41 |
-774.01 |
1455.70 |
11:27 |
179.41 |
-801.42 |
1451.53 |
11:26 |
194.09 |
-760.82 |
1464.81 |
11:25 |
194.09 |
-735.33 |
1466.69 |
11:24 |
240.19 |
-730.19 |
1429.43 |
11:23 |
240.19 |
-739.96 |
1428.43 |
11:22 |
240.19 |
-758.49 |
1423.99 |
11:21 |
240.19 |
-758.49 |
1435.30 |
11:20 |
337.45 |
-741.03 |
1454.16 |
11:19 |
399.42 |
-726.11 |
1482.51 |
11:18 |
399.42 |
-723.57 |
1488.57 |
11:17 |
399.42 |
-697.06 |
1511.73 |
11:16 |
399.42 |
-697.06 |
1520.04 |
11:15 |
457.16 |
-697.06 |
1510.60 |
11:14 |
457.16 |
-697.06 |
1504.87 |
11:13 |
457.16 |
-697.06 |
1494.08 |
11:12 |
457.16 |
-670.27 |
1495.24 |
11:11 |
457.16 |
-645.39 |
1507.99 |
11:10 |
457.16 |
-645.39 |
1458.78 |
11:09 |
457.16 |
-626.94 |
1487.46 |
11:08 |
457.16 |
-629.56 |
1487.27 |
11:07 |
496.71 |
-625.59 |
1485.27 |
11:06 |
496.71 |
-639.91 |
1493.42 |
11:05 |
496.71 |
-625.96 |
1476.37 |
11:04 |
496.71 |
-606.59 |
1489.85 |
11:03 |
496.71 |
-569.72 |
1483.31 |
11:02 |
496.71 |
-547.62 |
1485.93 |
11:01 |
496.71 |
-518.54 |
1518.36 |
11:00 |
558.48 |
-518.54 |
1486.70 |
10:59 |
558.48 |
-524.44 |
1487.87 |
10:58 |
558.48 |
-519.17 |
1466.35 |
10:57 |
558.48 |
-524.35 |
1466.89 |
10:56 |
558.48 |
-470.26 |
1474.14 |
10:55 |
558.48 |
-479.81 |
1467.67 |
10:54 |
558.48 |
-491.98 |
1459.62 |
10:53 |
558.48 |
-487.35 |
1438.91 |
10:52 |
611.41 |
-471.91 |
1467.72 |
10:51 |
611.41 |
-479.19 |
1467.80 |
10:50 |
520.49 |
-504.28 |
1472.15 |
10:49 |
520.49 |
-497.73 |
1487.96 |
10:48 |
520.49 |
-498.38 |
1490.58 |
10:47 |
520.49 |
-507.11 |
1473.37 |
10:46 |
520.49 |
-508.85 |
1478.90 |
10:45 |
520.49 |
-455.82 |
1508.15 |
10:44 |
573.62 |
-448.70 |
1511.02 |
10:43 |
573.62 |
-455.38 |
1472.54 |
10:42 |
573.62 |
-462.32 |
1461.74 |
10:41 |
573.62 |
-453.74 |
1442.47 |
10:40 |
573.62 |
-439.51 |
1435.53 |
10:39 |
573.62 |
-452.01 |
1433.57 |
10:38 |
573.62 |
-478.84 |
1386.65 |
10:37 |
618.40 |
-463.82 |
1371.97 |
10:36 |
618.40 |
-463.74 |
1370.12 |
10:35 |
618.40 |
-421.16 |
1380.69 |
10:34 |
618.40 |
-427.19 |
1388.25 |
10:33 |
618.40 |
-438.33 |
1381.31 |
10:32 |
618.40 |
-441.08 |
1383.57 |
10:31 |
618.40 |
-409.88 |
1398.92 |
10:30 |
541.88 |
-551.94 |
1374.90 |
10:29 |
489.72 |
-504.25 |
1369.20 |
10:28 |
489.72 |
-496.87 |
1322.88 |
10:27 |
489.72 |
-525.69 |
1199.56 |
10:26 |
489.72 |
-543.68 |
1150.43 |
10:25 |
432.72 |
-558.94 |
1113.29 |
10:24 |
366.86 |
-538.63 |
1129.67 |
10:23 |
231.18 |
-560.84 |
1046.61 |
10:22 |
231.18 |
-608.30 |
1028.36 |
10:21 |
158.89 |
-596.55 |
1019.90 |
10:20 |
158.89 |
-598.48 |
1006.10 |
10:19 |
158.89 |
-564.67 |
981.09 |
10:18 |
158.89 |
-570.94 |
986.06 |
10:17 |
158.89 |
-547.27 |
954.19 |
10:16 |
158.89 |
-499.87 |
983.59 |
10:15 |
208.66 |
-487.47 |
963.90 |
10:14 |
208.66 |
-421.41 |
964.69 |
10:13 |
161.73 |
-429.66 |
917.79 |
10:12 |
128.09 |
-403.15 |
919.02 |
10:11 |
128.09 |
-378.07 |
880.32 |
10:10 |
59.21 |
-423.94 |
886.34 |
10:09 |
59.21 |
-394.82 |
881.79 |
10:08 |
59.21 |
-339.08 |
879.49 |
10:07 |
24.82 |
-333.50 |
881.18 |
10:06 |
24.82 |
-297.46 |
891.27 |
10:05 |
24.82 |
-245.00 |
908.61 |
10:04 |
24.82 |
-261.95 |
852.86 |
10:03 |
24.82 |
-200.05 |
849.77 |
10:02 |
24.82 |
-214.99 |
797.85 |
10:01 |
24.82 |
-178.63 |
798.83 |
10:00 |
24.82 |
-165.29 |
795.16 |
09:59 |
24.82 |
-148.81 |
797.04 |
09:58 |
56.82 |
-131.39 |
756.35 |
09:57 |
23.87 |
-134.14 |
745.52 |
09:56 |
23.87 |
-303.90 |
673.26 |
09:55 |
23.87 |
-322.39 |
681.14 |
09:54 |
-66.46 |
-288.42 |
684.64 |
09:53 |
-66.46 |
-271.54 |
657.17 |
09:52 |
-106.69 |
-282.13 |
642.85 |
09:51 |
-112.77 |
-345.10 |
623.96 |
09:50 |
-112.77 |
-367.81 |
602.42 |
09:49 |
-112.77 |
-345.27 |
593.92 |
09:48 |
-112.77 |
-322.43 |
578.06 |
09:47 |
-112.77 |
-306.86 |
574.89 |
09:46 |
-166.14 |
-350.52 |
573.27 |
09:45 |
-112.35 |
-393.40 |
575.34 |
09:44 |
-1.56 |
-242.83 |
570.97 |
09:43 |
-3.09 |
-249.88 |
568.25 |
09:42 |
130.78 |
-221.57 |
562.93 |
09:41 |
130.78 |
-205.98 |
520.69 |
09:40 |
130.78 |
-182.93 |
476.78 |
09:39 |
130.78 |
-136.44 |
491.30 |
09:38 |
130.78 |
-137.56 |
449.95 |
09:37 |
69.99 |
-76.01 |
453.58 |
09:36 |
69.99 |
-17.47 |
426.40 |
09:35 |
69.99 |
-35.17 |
350.03 |
09:34 |
63.41 |
-67.66 |
254.89 |
09:33 |
63.41 |
-113.45 |
207.74 |
09:32 |
32.92 |
-150.35 |
159.00 |
09:31 |
32.92 |
-84.14 |
123.18 |
09:30 |
0.00 |
-24.11 |
-19.14 |
|
大单资金:-630.66万元 |
成交额占比:-2.27% |
中单资金:-3238.25万元 |
成交额占比:-11.64% |
小单资金:1726.60万元 |
成交额占比:6.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
9.04 |
-0.33% |
-2142.31 |
-2326.81 |
-630.66 |
-2.27% |
-3238.25 |
-11.64% |
1726.60 |
6.21% |
20240426 |
9.07 |
-1.63% |
-3238.96 |
-2465.85 |
-1680.60 |
-3.89% |
-2021.91 |
-4.68% |
463.55 |
1.07% |
20240425 |
9.22 |
1.54% |
3184.43 |
612.25 |
703.47 |
3.05% |
1091.35 |
4.74% |
1389.61 |
6.03% |
20240424 |
9.08 |
-0.44% |
-3300.88 |
-1225.55 |
148.27 |
0.64% |
-2375.37 |
-10.28% |
-1073.78 |
-4.65% |
20240423 |
9.12 |
-1.08% |
-4477.16 |
-1337.54 |
-867.29 |
-3.58% |
-1801.91 |
-7.44% |
-1807.96 |
-7.46% |
20240422 |
9.22 |
-5.73% |
-1572.87 |
-374.93 |
-769.70 |
-1.75% |
-2986.87 |
-6.78% |
2183.70 |
4.96% |
20240419 |
9.78 |
1.66% |
7550.34 |
340.43 |
1397.50 |
4.17% |
2835.34 |
8.46% |
3317.50 |
9.90% |
20240418 |
9.62 |
-1.23% |
31.13 |
-104.85 |
-1134.33 |
-4.51% |
1171.65 |
4.66% |
-6.19 |
-0.02% |
20240417 |
9.74 |
0.83% |
2574.42 |
3965.62 |
36.28 |
0.11% |
1587.36 |
4.87% |
950.78 |
2.92% |
20240416 |
9.66 |
-1.23% |
664.06 |
3450.38 |
95.32 |
0.28% |
1286.05 |
3.84% |
-717.31 |
-2.14% |
20240415 |
9.78 |
2.95% |
5511.20 |
3063.97 |
-54.34 |
-0.16% |
3844.73 |
11.04% |
1720.81 |
4.94% |
20240412 |
9.50 |
-0.63% |
1217.80 |
3703.29 |
952.22 |
4.40% |
906.43 |
4.19% |
-640.85 |
-2.96% |
20240411 |
9.56 |
3.58% |
9157.71 |
5006.54 |
2936.14 |
8.09% |
7573.54 |
20.88% |
-1351.97 |
-3.73% |
20240410 |
9.23 |
0.33% |
-1221.94 |
2407.19 |
-478.96 |
-2.25% |
-70.07 |
-0.33% |
-672.91 |
-3.16% |
20240409 |
9.20 |
-3.16% |
-3809.19 |
3531.30 |
-291.09 |
-0.92% |
-3213.54 |
-10.16% |
-304.56 |
-0.96% |
20240408 |
9.50 |
-1.14% |
256.53 |
12752.47 |
584.98 |
1.97% |
551.88 |
1.86% |
-880.33 |
-2.96% |
20240403 |
9.61 |
0.21% |
-1647.97 |
13979.43 |
2255.47 |
4.55% |
1058.80 |
2.14% |
-4962.24 |
-10.02% |
20240402 |
9.59 |
1.16% |
6460.53 |
11186.89 |
336.79 |
1.24% |
1464.11 |
5.41% |
4659.63 |
17.22% |
20240401 |
9.48 |
-0.94% |
2142.71 |
10819.00 |
645.15 |
2.12% |
551.18 |
1.81% |
946.38 |
3.11% |
20240329 |
9.57 |
4.93% |
12141.47 |
10102.72 |
8930.08 |
20.20% |
3402.06 |
7.70% |
-190.67 |
-0.43% |
20240328 |
9.12 |
1.79% |
1538.27 |
714.90 |
1811.94 |
7.01% |
714.68 |
2.76% |
-988.35 |
-3.82% |
20240327 |
8.96 |
-0.67% |
1742.52 |
74.78 |
-537.07 |
-3.31% |
1004.27 |
6.18% |
1275.32 |
7.85% |
20240326 |
9.02 |
-0.77% |
-641.57 |
1512.99 |
-31.10 |
-0.26% |
36.53 |
0.30% |
-647.00 |
-5.32% |
20240325 |
9.09 |
1.91% |
2483.49 |
387.06 |
-71.13 |
-0.28% |
2222.96 |
8.64% |
331.66 |
1.29% |
20240322 |
8.92 |
-2.30% |
-5116.06 |
708.95 |
-457.74 |
-1.90% |
-1211.64 |
-5.03% |
-3446.68 |
-14.31% |
20240321 |
9.13 |
0.33% |
4206.27 |
330.95 |
1171.82 |
5.64% |
2515.54 |
12.10% |
518.91 |
2.50% |
20240320 |
9.10 |
2.13% |
2043.28 |
-679.50 |
901.14 |
2.85% |
724.31 |
2.29% |
417.83 |
1.32% |
20240319 |
8.91 |
0.00% |
-2500.66 |
-4754.17 |
-1157.03 |
-3.91% |
243.37 |
0.82% |
-1587.00 |
-5.37% |
20240318 |
8.91 |
1.95% |
4276.30 |
-7297.41 |
250.76 |
0.75% |
2749.38 |
8.20% |
1276.16 |
3.81% |
20240315 |
8.74 |
0.81% |
-3206.74 |
-12196.16 |
-835.74 |
-3.25% |
-385.21 |
-1.50% |
-1985.79 |
-7.73% |
000039中集集团 大单资金流向:成交单大于等于6万股或者30万元以上。
000039中集集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000039中集集团 小单资金流向:成交单小于1万股或5万元。
如何看中集集团[000039]资金流向的流入和流出呢?什么是中集集团[000039]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中集集团[000039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中集集团[000039]资金流向的计算方法不同,所以数据会有不一致的情况。
|