| 000039中集集团 今日实时资金流向 |
| 15:00 |
5025.27 |
3392.01 |
0.00 |
| 14:59 |
4718.36 |
3346.40 |
0.00 |
| 14:58 |
4718.36 |
3346.40 |
0.00 |
| 14:57 |
4718.36 |
3346.40 |
0.00 |
| 14:56 |
4923.03 |
3253.47 |
0.00 |
| 14:55 |
4648.30 |
3161.59 |
0.00 |
| 14:54 |
4702.35 |
3178.50 |
0.00 |
| 14:53 |
4890.35 |
3170.78 |
0.00 |
| 14:52 |
5019.13 |
3247.19 |
0.00 |
| 14:51 |
5680.46 |
3230.14 |
0.00 |
| 14:50 |
5865.55 |
3276.26 |
0.00 |
| 14:49 |
5788.31 |
3315.50 |
0.00 |
| 14:48 |
5825.00 |
3348.47 |
0.00 |
| 14:47 |
5863.87 |
3353.45 |
0.00 |
| 14:46 |
5900.19 |
3358.58 |
0.00 |
| 14:45 |
5900.19 |
3366.62 |
0.00 |
| 14:44 |
5664.69 |
3441.09 |
0.00 |
| 14:43 |
5664.69 |
3460.85 |
0.00 |
| 14:42 |
5697.63 |
3476.84 |
0.00 |
| 14:41 |
5697.63 |
3481.43 |
0.00 |
| 14:40 |
5697.63 |
3473.39 |
0.00 |
| 14:39 |
5697.63 |
3453.33 |
0.00 |
| 14:38 |
5697.63 |
3438.90 |
0.00 |
| 14:37 |
5769.27 |
3434.25 |
0.00 |
| 14:36 |
5835.31 |
3479.16 |
0.00 |
| 14:35 |
5835.31 |
3507.05 |
0.00 |
| 14:34 |
5960.06 |
3601.11 |
0.00 |
| 14:33 |
6085.78 |
3582.23 |
0.00 |
| 14:32 |
6085.78 |
3524.26 |
0.00 |
| 14:31 |
5956.92 |
3507.36 |
0.00 |
| 14:30 |
5926.90 |
3467.99 |
0.00 |
| 14:29 |
5926.90 |
3505.52 |
0.00 |
| 14:28 |
5761.42 |
3434.15 |
0.00 |
| 14:27 |
5761.42 |
3502.23 |
0.00 |
| 14:26 |
5761.42 |
3529.46 |
0.00 |
| 14:25 |
5803.65 |
3522.95 |
0.00 |
| 14:24 |
5803.65 |
3534.43 |
0.00 |
| 14:23 |
5803.65 |
3556.40 |
0.00 |
| 14:22 |
5761.02 |
3529.22 |
0.00 |
| 14:21 |
5761.02 |
3541.56 |
0.00 |
| 14:20 |
5761.02 |
3541.08 |
0.00 |
| 14:19 |
5863.38 |
3554.00 |
0.00 |
| 14:18 |
5730.23 |
3544.38 |
0.00 |
| 14:17 |
5730.23 |
3535.97 |
0.00 |
| 14:16 |
5730.23 |
3495.03 |
0.00 |
| 14:15 |
5730.23 |
3507.00 |
0.00 |
| 14:14 |
5814.90 |
3532.35 |
0.00 |
| 14:13 |
5870.35 |
3552.72 |
0.00 |
| 14:12 |
5870.35 |
3550.72 |
0.00 |
| 14:11 |
5870.35 |
3528.00 |
0.00 |
| 14:10 |
5735.57 |
3519.48 |
0.00 |
| 14:09 |
5735.57 |
3508.08 |
0.00 |
| 14:08 |
5735.57 |
3517.59 |
0.00 |
| 14:07 |
5735.57 |
3538.00 |
0.00 |
| 14:06 |
5667.29 |
3524.14 |
0.00 |
| 14:05 |
5621.92 |
3490.98 |
0.00 |
| 14:04 |
5621.92 |
3645.29 |
0.00 |
| 14:03 |
5521.91 |
3590.02 |
0.00 |
| 14:02 |
5521.91 |
3615.94 |
0.00 |
| 14:01 |
5521.91 |
3643.72 |
0.00 |
| 14:00 |
5556.79 |
3640.28 |
0.00 |
| 13:59 |
4110.99 |
2922.77 |
0.00 |
| 13:58 |
3865.18 |
2985.07 |
0.00 |
| 13:57 |
3865.18 |
3018.77 |
0.00 |
| 13:56 |
3865.18 |
3005.80 |
0.00 |
| 13:55 |
3865.18 |
2984.49 |
0.00 |
| 13:54 |
3865.18 |
3001.55 |
0.00 |
| 13:53 |
3998.71 |
3000.86 |
0.00 |
| 13:52 |
3998.71 |
3001.60 |
0.00 |
| 13:51 |
3998.71 |
3004.22 |
0.00 |
| 13:50 |
3998.71 |
3006.17 |
0.00 |
| 13:49 |
3998.71 |
2927.21 |
0.00 |
| 13:48 |
4200.82 |
3001.53 |
0.00 |
| 13:47 |
4276.86 |
3055.39 |
0.00 |
| 13:46 |
4276.86 |
3055.39 |
0.00 |
| 13:45 |
4276.86 |
3088.01 |
0.00 |
| 13:44 |
4243.12 |
3102.89 |
0.00 |
| 13:43 |
4243.12 |
3092.26 |
0.00 |
| 13:42 |
4263.64 |
3052.62 |
0.00 |
| 13:41 |
4263.64 |
3022.46 |
0.00 |
| 13:40 |
4263.64 |
2990.87 |
0.00 |
| 13:39 |
4263.64 |
2932.12 |
0.00 |
| 13:38 |
4263.64 |
2915.49 |
0.00 |
| 13:37 |
4207.39 |
2890.13 |
0.00 |
| 13:36 |
4207.39 |
2932.81 |
0.00 |
| 13:35 |
4248.94 |
3077.44 |
0.00 |
| 13:34 |
4248.94 |
3101.41 |
0.00 |
| 13:33 |
4248.94 |
3077.41 |
0.00 |
| 13:32 |
4248.94 |
3038.17 |
0.00 |
| 13:31 |
4248.94 |
2984.81 |
0.00 |
| 13:30 |
4248.94 |
2991.96 |
0.00 |
| 13:29 |
4199.44 |
2992.04 |
0.00 |
| 13:28 |
4199.44 |
3012.36 |
0.00 |
| 13:27 |
4199.44 |
2997.57 |
0.00 |
| 13:26 |
4199.44 |
2974.51 |
0.00 |
| 13:25 |
4275.00 |
3014.58 |
0.00 |
| 13:24 |
4272.74 |
3025.01 |
0.00 |
| 13:23 |
4272.74 |
3008.25 |
0.00 |
| 13:22 |
4225.69 |
3026.86 |
0.00 |
| 13:21 |
4087.36 |
2991.30 |
0.00 |
| 13:20 |
4087.36 |
2988.20 |
0.00 |
| 13:19 |
4123.29 |
2988.20 |
0.00 |
| 13:18 |
4123.29 |
3009.21 |
0.00 |
| 13:17 |
4091.55 |
3009.21 |
0.00 |
| 13:16 |
4161.53 |
3003.67 |
0.00 |
| 13:15 |
4161.53 |
3042.58 |
0.00 |
| 13:14 |
4161.53 |
3060.26 |
0.00 |
| 13:13 |
3918.47 |
3106.54 |
0.00 |
| 13:12 |
3918.47 |
3152.60 |
0.00 |
| 13:11 |
3918.47 |
3152.41 |
0.00 |
| 13:10 |
4012.47 |
3162.64 |
0.00 |
| 13:09 |
4012.47 |
3156.15 |
0.00 |
| 13:08 |
3948.67 |
3149.94 |
0.00 |
| 13:07 |
3948.67 |
3137.87 |
0.00 |
| 13:06 |
3948.67 |
3165.23 |
0.00 |
| 13:05 |
4027.54 |
3208.21 |
0.00 |
| 13:04 |
4027.54 |
3169.89 |
0.00 |
| 13:03 |
4027.54 |
3144.17 |
0.00 |
| 13:02 |
4027.54 |
3159.15 |
0.00 |
| 13:01 |
3849.16 |
3050.86 |
0.00 |
| 11:30 |
3192.14 |
2906.86 |
0.00 |
| 11:29 |
3192.14 |
2888.91 |
0.00 |
| 11:28 |
3258.36 |
2886.00 |
0.00 |
| 11:27 |
3258.36 |
2862.14 |
0.00 |
| 11:26 |
3327.21 |
2840.65 |
0.00 |
| 11:25 |
3378.61 |
2830.70 |
0.00 |
| 11:24 |
3519.33 |
2832.70 |
0.00 |
| 11:23 |
3519.33 |
2875.73 |
0.00 |
| 11:22 |
3519.33 |
2852.39 |
0.00 |
| 11:21 |
3519.33 |
2795.82 |
0.00 |
| 11:20 |
3281.04 |
2676.75 |
0.00 |
| 11:19 |
3054.07 |
2636.98 |
0.00 |
| 11:18 |
3054.07 |
2660.66 |
0.00 |
| 11:17 |
3007.22 |
2641.33 |
0.00 |
| 11:16 |
3007.22 |
2633.17 |
0.00 |
| 11:15 |
3066.81 |
2648.34 |
0.00 |
| 11:14 |
3180.97 |
2643.91 |
0.00 |
| 11:13 |
3134.01 |
2607.27 |
0.00 |
| 11:12 |
3091.80 |
2454.84 |
0.00 |
| 11:11 |
3091.80 |
2425.12 |
0.00 |
| 11:10 |
3056.73 |
2400.01 |
0.00 |
| 11:09 |
2793.38 |
2342.67 |
0.00 |
| 11:08 |
2793.38 |
2342.10 |
0.00 |
| 11:07 |
2793.38 |
2322.75 |
0.00 |
| 11:06 |
2793.38 |
2296.20 |
0.00 |
| 11:05 |
2793.38 |
2249.03 |
0.00 |
| 11:04 |
2793.38 |
2249.03 |
0.00 |
| 11:03 |
2793.38 |
2260.21 |
0.00 |
| 11:02 |
2793.38 |
2267.11 |
0.00 |
| 11:01 |
2830.70 |
2257.30 |
0.00 |
| 11:00 |
2830.70 |
2265.32 |
0.00 |
| 10:59 |
2830.70 |
2270.64 |
0.00 |
| 10:58 |
2864.44 |
2276.79 |
0.00 |
| 10:57 |
2864.44 |
2273.60 |
0.00 |
| 10:56 |
2864.44 |
2269.39 |
0.00 |
| 10:55 |
2864.44 |
2259.49 |
0.00 |
| 10:54 |
2864.44 |
2249.59 |
0.00 |
| 10:53 |
2864.44 |
2253.78 |
0.00 |
| 10:52 |
2782.29 |
2167.38 |
0.00 |
| 10:51 |
2782.29 |
2182.47 |
0.00 |
| 10:50 |
2782.29 |
2190.11 |
0.00 |
| 10:49 |
2744.78 |
2162.30 |
0.00 |
| 10:48 |
2744.78 |
2160.43 |
0.00 |
| 10:47 |
2667.23 |
2150.92 |
0.00 |
| 10:46 |
2667.23 |
2160.22 |
0.00 |
| 10:45 |
2667.23 |
2178.50 |
0.00 |
| 10:44 |
2667.23 |
2225.96 |
0.00 |
| 10:43 |
2667.23 |
2218.62 |
0.00 |
| 10:42 |
2667.23 |
2267.70 |
0.00 |
| 10:41 |
2667.23 |
2277.00 |
0.00 |
| 10:40 |
2667.23 |
2263.87 |
0.00 |
| 10:39 |
2667.23 |
2293.53 |
0.00 |
| 10:38 |
2698.66 |
2300.23 |
0.00 |
| 10:37 |
2698.66 |
2338.41 |
0.00 |
| 10:36 |
2698.66 |
2359.38 |
0.00 |
| 10:35 |
2737.42 |
2354.42 |
0.00 |
| 10:34 |
2578.49 |
2393.46 |
0.00 |
| 10:33 |
2538.04 |
2400.47 |
0.00 |
| 10:32 |
2507.73 |
2448.45 |
0.00 |
| 10:31 |
2507.73 |
2442.84 |
0.00 |
| 10:30 |
2507.73 |
2414.16 |
0.00 |
| 10:29 |
2474.51 |
2352.48 |
0.00 |
| 10:28 |
2368.73 |
2352.48 |
0.00 |
| 10:27 |
2368.73 |
2397.91 |
0.00 |
| 10:26 |
2368.73 |
2408.05 |
0.00 |
| 10:25 |
2251.41 |
2431.60 |
0.00 |
| 10:24 |
2251.41 |
2517.58 |
0.00 |
| 10:23 |
2400.29 |
2527.81 |
0.00 |
| 10:22 |
2400.29 |
2545.24 |
0.00 |
| 10:21 |
2400.29 |
2591.89 |
0.00 |
| 10:20 |
2400.29 |
2647.30 |
0.00 |
| 10:19 |
2400.29 |
2570.97 |
0.00 |
| 10:18 |
2400.29 |
2549.68 |
0.00 |
| 10:17 |
2400.29 |
2595.30 |
0.00 |
| 10:16 |
2400.29 |
2650.77 |
0.00 |
| 10:15 |
2400.29 |
2679.77 |
0.00 |
| 10:14 |
2400.29 |
2736.64 |
0.00 |
| 10:13 |
2256.22 |
2789.72 |
0.00 |
| 10:12 |
2156.26 |
2636.35 |
0.00 |
| 10:11 |
2156.26 |
2546.95 |
0.00 |
| 10:10 |
2156.26 |
2547.51 |
0.00 |
| 10:09 |
2084.15 |
2573.47 |
0.00 |
| 10:08 |
1989.62 |
2503.38 |
0.00 |
| 10:07 |
1989.62 |
2438.05 |
0.00 |
| 10:06 |
1989.62 |
2492.74 |
0.00 |
| 10:05 |
1989.62 |
2558.27 |
0.00 |
| 10:04 |
2070.21 |
2554.15 |
0.00 |
| 10:03 |
2070.21 |
2522.49 |
0.00 |
| 10:02 |
2599.62 |
2451.59 |
0.00 |
| 10:01 |
2078.07 |
2114.84 |
0.00 |
| 10:00 |
1649.20 |
1785.41 |
0.00 |
| 09:59 |
1460.11 |
1711.71 |
0.00 |
| 09:58 |
1453.60 |
1792.63 |
0.00 |
| 09:57 |
1387.21 |
1840.11 |
0.00 |
| 09:56 |
1417.36 |
1940.69 |
0.00 |
| 09:55 |
1196.90 |
2188.74 |
0.00 |
| 09:54 |
1091.94 |
1945.03 |
0.00 |
| 09:53 |
923.85 |
1867.85 |
0.00 |
| 09:52 |
476.95 |
1603.39 |
0.00 |
| 09:51 |
476.95 |
1523.11 |
0.00 |
| 09:50 |
228.67 |
1555.60 |
0.00 |
| 09:49 |
414.50 |
1436.13 |
0.00 |
| 09:48 |
187.30 |
1394.06 |
0.00 |
| 09:47 |
192.52 |
1471.59 |
0.00 |
| 09:46 |
192.52 |
1459.44 |
0.00 |
| 09:45 |
257.72 |
1459.23 |
0.00 |
| 09:44 |
257.72 |
1486.45 |
0.00 |
| 09:43 |
645.94 |
1358.53 |
0.00 |
| 09:42 |
638.11 |
1125.24 |
0.00 |
| 09:41 |
275.92 |
766.61 |
0.00 |
| 09:40 |
204.95 |
574.39 |
0.00 |
| 09:39 |
303.51 |
506.67 |
0.00 |
| 09:38 |
235.90 |
264.14 |
0.00 |
| 09:37 |
235.90 |
249.26 |
0.00 |
| 09:36 |
118.60 |
226.62 |
0.00 |
| 09:35 |
118.60 |
259.04 |
0.00 |
| 09:34 |
228.54 |
220.26 |
0.00 |
| 09:33 |
121.29 |
71.34 |
0.00 |
| 09:32 |
151.49 |
-1.99 |
0.00 |
| 09:31 |
73.40 |
106.68 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：5025.27万元 |
成交额占比：7.32% |
| 中单资金：3392.01万元 |
成交额占比：4.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
9.42 |
5.61% |
11443.42 |
-5659.89 |
5025.27 |
7.32% |
3392.01 |
4.94% |
3026.14 |
4.41% |
| 20251218 |
8.92 |
0.45% |
-438.24 |
-4666.76 |
168.14 |
0.58% |
-939.66 |
-3.23% |
333.28 |
1.15% |
| 20251217 |
8.88 |
0.34% |
-2328.28 |
-6914.04 |
-812.68 |
-2.16% |
-2023.48 |
-5.38% |
507.88 |
1.35% |
| 20251216 |
8.85 |
-3.49% |
-9988.75 |
-11923.78 |
-5051.65 |
-10.54% |
-5516.74 |
-11.51% |
579.64 |
1.21% |
| 20251215 |
9.17 |
-2.86% |
-11756.22 |
-10135.29 |
-4988.97 |
-10.98% |
-4464.59 |
-9.83% |
-2302.66 |
-5.07% |
| 20251212 |
9.44 |
2.28% |
7971.09 |
7634.05 |
6018.40 |
9.98% |
2733.65 |
4.53% |
-780.96 |
-1.29% |
| 20251211 |
9.23 |
-1.07% |
-6549.98 |
4480.04 |
-2079.14 |
-5.17% |
-3529.20 |
-8.77% |
-941.64 |
-2.34% |
| 20251210 |
9.33 |
-1.69% |
-8644.43 |
13456.68 |
-5822.42 |
-11.19% |
-4948.10 |
-9.51% |
2126.09 |
4.09% |
| 20251209 |
9.49 |
-0.11% |
-6153.77 |
21491.35 |
-3263.16 |
-4.31% |
-2724.69 |
-3.60% |
-165.92 |
-0.22% |
| 20251208 |
9.50 |
4.17% |
17934.32 |
24639.34 |
12780.37 |
10.73% |
5860.49 |
4.92% |
-706.54 |
-0.59% |
| 20251205 |
9.12 |
-0.33% |
3553.36 |
7437.41 |
2864.39 |
4.49% |
-457.19 |
-0.72% |
1146.16 |
1.80% |
| 20251204 |
9.15 |
2.01% |
11838.89 |
5800.97 |
6897.50 |
7.77% |
5122.67 |
5.77% |
-181.28 |
-0.20% |
| 20251203 |
8.97 |
0.22% |
-1307.74 |
-19298.36 |
2212.25 |
4.45% |
-44.55 |
-0.09% |
-3475.44 |
-7.00% |
| 20251202 |
8.95 |
-0.56% |
-1819.81 |
13216.85 |
-115.17 |
-0.32% |
-774.28 |
-2.15% |
-930.36 |
-2.59% |
| 20251201 |
9.00 |
-0.88% |
-10035.54 |
20175.92 |
-4421.56 |
-7.63% |
-2652.59 |
-4.58% |
-2961.39 |
-5.11% |
| 20251128 |
9.08 |
1.91% |
3253.21 |
25180.93 |
1227.95 |
1.47% |
635.60 |
0.76% |
1389.66 |
1.66% |
| 20251127 |
8.91 |
-4.71% |
-27916.47 |
15640.25 |
-18201.83 |
-12.89% |
-8834.77 |
-6.26% |
-879.87 |
-0.62% |
| 20251126 |
9.35 |
10.00% |
29119.71 |
26390.07 |
34727.46 |
19.68% |
-1548.36 |
-0.88% |
-4059.39 |
-2.30% |
| 20251125 |
8.50 |
2.91% |
6498.90 |
-6381.96 |
6843.90 |
9.15% |
2231.56 |
2.98% |
-2576.56 |
-3.45% |
| 20251124 |
8.26 |
0.36% |
1605.64 |
-21167.69 |
583.45 |
1.28% |
2333.97 |
5.12% |
-1311.78 |
-2.88% |
| 20251121 |
8.23 |
-3.18% |
-7249.81 |
-11431.98 |
-8312.73 |
-13.55% |
86.78 |
0.14% |
976.14 |
1.59% |
| 20251120 |
8.50 |
-2.75% |
-12980.34 |
26478.04 |
-7452.01 |
-13.17% |
-4215.11 |
-7.45% |
-1313.22 |
-2.32% |
| 20251119 |
8.74 |
1.63% |
3736.86 |
36380.02 |
1955.43 |
2.36% |
2035.06 |
2.46% |
-253.63 |
-0.31% |
| 20251118 |
8.60 |
-3.48% |
-8337.29 |
33324.88 |
-7941.83 |
-8.79% |
-3272.81 |
-3.62% |
2877.35 |
3.18% |
| 20251117 |
8.91 |
-0.34% |
13185.80 |
40416.25 |
10319.16 |
4.84% |
525.62 |
0.25% |
2341.02 |
1.10% |
| 20251114 |
8.94 |
9.96% |
-2604.50 |
29369.96 |
29597.29 |
15.86% |
-18381.23 |
-9.85% |
-13820.56 |
-7.41% |
| 20251113 |
8.13 |
1.88% |
6809.63 |
2433.04 |
2449.97 |
7.14% |
2533.96 |
7.38% |
1825.70 |
5.32% |
| 20251112 |
7.98 |
-0.50% |
-704.54 |
309.82 |
-1099.71 |
-5.76% |
-317.90 |
-1.66% |
713.07 |
3.73% |
| 20251111 |
8.02 |
-0.25% |
-2520.50 |
2512.55 |
-850.46 |
-5.02% |
-1556.87 |
-9.19% |
-113.17 |
-0.67% |
| 20251110 |
8.04 |
0.12% |
258.70 |
1962.23 |
-727.13 |
-4.27% |
351.92 |
2.07% |
633.91 |
3.72% |
000039中集集团 大单资金流向：成交单大于等于6万股或者30万元以上。
000039中集集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000039中集集团 小单资金流向：成交单小于1万股或5万元。
如何看中集集团[000039]资金流向的流入和流出呢？什么是中集集团[000039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中集集团[000039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中集集团[000039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
