000063中兴通讯 今日实时资金流向 |
15:00 |
-135177.27 |
-28939.21 |
0.00 |
14:59 |
-140563.58 |
-30980.10 |
0.00 |
14:58 |
-140563.58 |
-30980.10 |
0.00 |
14:57 |
-140674.47 |
-30991.01 |
0.00 |
14:56 |
-140572.10 |
-30986.98 |
0.00 |
14:55 |
-139838.98 |
-31084.37 |
0.00 |
14:54 |
-139017.21 |
-31290.33 |
0.00 |
14:53 |
-139375.45 |
-31228.14 |
0.00 |
14:52 |
-139617.80 |
-31256.85 |
0.00 |
14:51 |
-140786.71 |
-31224.75 |
0.00 |
14:50 |
-141416.59 |
-31040.34 |
0.00 |
14:49 |
-141380.80 |
-31060.48 |
0.00 |
14:48 |
-141779.80 |
-30962.19 |
0.00 |
14:47 |
-140422.33 |
-31124.66 |
0.00 |
14:46 |
-142075.96 |
-31761.37 |
0.00 |
14:45 |
-142437.49 |
-31820.80 |
0.00 |
14:44 |
-142732.64 |
-31985.68 |
0.00 |
14:43 |
-141999.29 |
-32178.85 |
0.00 |
14:42 |
-142287.53 |
-31950.76 |
0.00 |
14:41 |
-142307.29 |
-32329.55 |
0.00 |
14:40 |
-143036.94 |
-32644.95 |
0.00 |
14:39 |
-142913.54 |
-32580.99 |
0.00 |
14:38 |
-144612.82 |
-32578.95 |
0.00 |
14:37 |
-144655.83 |
-32392.16 |
0.00 |
14:36 |
-145161.70 |
-32827.58 |
0.00 |
14:35 |
-145003.50 |
-32662.95 |
0.00 |
14:34 |
-145088.58 |
-32791.17 |
0.00 |
14:33 |
-144600.33 |
-32669.61 |
0.00 |
14:32 |
-145937.04 |
-32577.27 |
0.00 |
14:31 |
-145418.49 |
-32512.12 |
0.00 |
14:30 |
-145418.36 |
-32909.67 |
0.00 |
14:29 |
-145488.27 |
-32967.94 |
0.00 |
14:28 |
-144828.38 |
-33558.20 |
0.00 |
14:27 |
-145066.99 |
-34038.31 |
0.00 |
14:26 |
-145111.30 |
-34385.36 |
0.00 |
14:25 |
-144257.06 |
-34476.38 |
0.00 |
14:24 |
-143482.18 |
-34297.10 |
0.00 |
14:23 |
-143091.44 |
-34267.83 |
0.00 |
14:22 |
-142643.33 |
-34247.04 |
0.00 |
14:21 |
-142070.14 |
-33840.47 |
0.00 |
14:20 |
-142534.64 |
-34044.07 |
0.00 |
14:19 |
-142657.28 |
-33871.46 |
0.00 |
14:18 |
-142321.01 |
-33936.46 |
0.00 |
14:17 |
-142128.79 |
-34055.68 |
0.00 |
14:16 |
-141792.80 |
-32903.94 |
0.00 |
14:15 |
-141664.00 |
-32183.20 |
0.00 |
14:14 |
-141306.96 |
-31709.21 |
0.00 |
14:13 |
-140732.70 |
-31170.26 |
0.00 |
14:12 |
-131251.87 |
-30048.50 |
0.00 |
14:11 |
-130028.62 |
-29053.85 |
0.00 |
14:10 |
-129175.10 |
-28582.59 |
0.00 |
14:09 |
-129090.31 |
-27780.59 |
0.00 |
14:08 |
-129291.89 |
-27313.29 |
0.00 |
14:07 |
-129740.50 |
-26684.95 |
0.00 |
14:06 |
-129376.80 |
-25968.31 |
0.00 |
14:05 |
-128866.88 |
-25021.20 |
0.00 |
14:04 |
-128637.62 |
-24361.94 |
0.00 |
14:03 |
-128284.48 |
-23869.17 |
0.00 |
14:02 |
-128020.74 |
-23325.69 |
0.00 |
14:01 |
-127888.39 |
-23323.93 |
0.00 |
14:00 |
-128097.35 |
-23486.56 |
0.00 |
13:59 |
-128509.75 |
-23349.34 |
0.00 |
13:58 |
-128543.27 |
-23176.90 |
0.00 |
13:57 |
-128759.01 |
-23012.20 |
0.00 |
13:56 |
-129116.59 |
-22952.95 |
0.00 |
13:55 |
-129714.76 |
-22755.49 |
0.00 |
13:54 |
-129407.13 |
-21910.72 |
0.00 |
13:53 |
-129481.34 |
-21517.84 |
0.00 |
13:52 |
-129569.08 |
-21291.96 |
0.00 |
13:51 |
-129622.01 |
-20676.85 |
0.00 |
13:50 |
-129651.10 |
-20587.10 |
0.00 |
13:49 |
-129587.72 |
-19712.28 |
0.00 |
13:48 |
-128403.31 |
-18842.52 |
0.00 |
13:47 |
-127535.95 |
-18748.82 |
0.00 |
13:46 |
-126777.82 |
-18469.39 |
0.00 |
13:45 |
-121275.68 |
-17205.76 |
0.00 |
13:44 |
-113370.34 |
-16108.70 |
0.00 |
13:43 |
-110836.63 |
-15127.94 |
0.00 |
13:42 |
-109845.80 |
-14856.93 |
0.00 |
13:41 |
-108708.44 |
-14865.69 |
0.00 |
13:40 |
-108782.80 |
-14856.66 |
0.00 |
13:39 |
-109111.65 |
-15066.87 |
0.00 |
13:38 |
-109195.04 |
-15195.48 |
0.00 |
13:37 |
-109076.50 |
-15294.18 |
0.00 |
13:36 |
-107672.40 |
-15195.23 |
0.00 |
13:35 |
-106913.63 |
-15217.92 |
0.00 |
13:34 |
-105507.13 |
-14933.15 |
0.00 |
13:33 |
-102496.84 |
-13769.82 |
0.00 |
13:32 |
-101416.87 |
-13578.31 |
0.00 |
13:31 |
-101543.86 |
-13475.37 |
0.00 |
13:30 |
-101314.95 |
-13445.06 |
0.00 |
13:29 |
-100912.85 |
-13303.71 |
0.00 |
13:28 |
-101024.00 |
-13234.46 |
0.00 |
13:27 |
-98360.13 |
-13519.79 |
0.00 |
13:26 |
-97262.91 |
-13411.54 |
0.00 |
13:25 |
-96677.79 |
-13221.37 |
0.00 |
13:24 |
-95931.24 |
-13316.94 |
0.00 |
13:23 |
-95635.31 |
-13207.08 |
0.00 |
13:22 |
-94542.55 |
-13300.12 |
0.00 |
13:21 |
-94124.66 |
-13098.62 |
0.00 |
13:20 |
-93886.58 |
-13060.49 |
0.00 |
13:19 |
-93640.70 |
-12884.42 |
0.00 |
13:18 |
-92637.56 |
-12774.48 |
0.00 |
13:17 |
-93064.23 |
-12839.43 |
0.00 |
13:16 |
-93165.94 |
-12727.72 |
0.00 |
13:15 |
-93088.37 |
-12628.24 |
0.00 |
13:14 |
-93170.26 |
-12539.26 |
0.00 |
13:13 |
-93258.33 |
-12606.37 |
0.00 |
13:12 |
-93190.41 |
-12609.14 |
0.00 |
13:11 |
-93359.18 |
-12730.61 |
0.00 |
13:10 |
-93110.15 |
-12696.83 |
0.00 |
13:09 |
-93150.03 |
-12705.62 |
0.00 |
13:08 |
-93261.16 |
-12873.51 |
0.00 |
13:07 |
-93509.15 |
-12760.55 |
0.00 |
13:06 |
-95220.65 |
-13076.42 |
0.00 |
13:05 |
-95492.03 |
-13215.38 |
0.00 |
13:04 |
-95617.25 |
-13439.65 |
0.00 |
13:03 |
-95744.25 |
-13575.32 |
0.00 |
13:02 |
-94196.07 |
-13895.44 |
0.00 |
13:01 |
-94509.22 |
-14510.47 |
0.00 |
11:30 |
-90069.38 |
-13693.06 |
0.00 |
11:29 |
-90214.11 |
-13352.36 |
0.00 |
11:28 |
-90194.25 |
-13149.61 |
0.00 |
11:27 |
-89819.23 |
-12799.90 |
0.00 |
11:26 |
-89237.08 |
-12589.48 |
0.00 |
11:25 |
-88298.97 |
-11975.68 |
0.00 |
11:24 |
-88373.48 |
-12263.57 |
0.00 |
11:23 |
-86204.67 |
-12270.51 |
0.00 |
11:22 |
-86173.86 |
-12153.61 |
0.00 |
11:21 |
-86102.23 |
-12048.46 |
0.00 |
11:20 |
-85284.44 |
-12206.42 |
0.00 |
11:19 |
-85317.43 |
-11952.88 |
0.00 |
11:18 |
-85225.91 |
-11651.74 |
0.00 |
11:17 |
-78203.79 |
-11805.53 |
0.00 |
11:16 |
-75604.86 |
-11386.68 |
0.00 |
11:15 |
-74429.55 |
-11409.90 |
0.00 |
11:14 |
-71816.53 |
-11448.45 |
0.00 |
11:13 |
-68432.71 |
-11610.86 |
0.00 |
11:12 |
-66070.29 |
-11233.35 |
0.00 |
11:11 |
-65682.04 |
-10969.80 |
0.00 |
11:10 |
-64094.46 |
-11046.36 |
0.00 |
11:09 |
-63297.44 |
-10880.70 |
0.00 |
11:08 |
-62929.40 |
-10716.72 |
0.00 |
11:07 |
-62712.55 |
-10720.91 |
0.00 |
11:06 |
-62273.68 |
-10615.88 |
0.00 |
11:05 |
-62321.27 |
-10608.14 |
0.00 |
11:04 |
-62886.95 |
-10574.01 |
0.00 |
11:03 |
-59705.53 |
-10823.43 |
0.00 |
11:02 |
-59465.25 |
-10635.68 |
0.00 |
11:01 |
-59478.68 |
-10313.70 |
0.00 |
11:00 |
-57878.93 |
-10048.17 |
0.00 |
10:59 |
-55256.70 |
-9967.04 |
0.00 |
10:58 |
-54129.61 |
-9875.34 |
0.00 |
10:57 |
-54672.04 |
-9831.98 |
0.00 |
10:56 |
-54407.51 |
-9895.61 |
0.00 |
10:55 |
-53725.34 |
-9791.53 |
0.00 |
10:54 |
-51496.65 |
-9935.73 |
0.00 |
10:53 |
-51532.68 |
-9329.59 |
0.00 |
10:52 |
-53450.51 |
-9305.28 |
0.00 |
10:51 |
-53910.25 |
-9237.85 |
0.00 |
10:50 |
-54291.41 |
-9502.16 |
0.00 |
10:49 |
-54028.17 |
-9548.80 |
0.00 |
10:48 |
-53839.71 |
-10126.79 |
0.00 |
10:47 |
-53771.89 |
-10184.63 |
0.00 |
10:46 |
-53971.70 |
-10429.03 |
0.00 |
10:45 |
-52201.98 |
-10771.28 |
0.00 |
10:44 |
-51683.58 |
-10565.23 |
0.00 |
10:43 |
-51058.83 |
-10220.07 |
0.00 |
10:42 |
-50584.46 |
-10200.81 |
0.00 |
10:41 |
-50708.84 |
-10232.09 |
0.00 |
10:40 |
-49635.32 |
-10267.30 |
0.00 |
10:39 |
-51927.23 |
-10706.12 |
0.00 |
10:38 |
-52741.63 |
-10671.74 |
0.00 |
10:37 |
-53751.64 |
-11039.32 |
0.00 |
10:36 |
-54507.49 |
-11102.36 |
0.00 |
10:35 |
-55044.83 |
-11113.01 |
0.00 |
10:34 |
-55098.02 |
-10993.76 |
0.00 |
10:33 |
-55524.05 |
-11032.07 |
0.00 |
10:32 |
-55290.75 |
-10944.05 |
0.00 |
10:31 |
-55637.25 |
-11333.81 |
0.00 |
10:30 |
-56907.44 |
-11659.27 |
0.00 |
10:29 |
-56029.72 |
-11672.14 |
0.00 |
10:28 |
-54249.54 |
-11155.87 |
0.00 |
10:27 |
-54663.91 |
-11318.41 |
0.00 |
10:26 |
-54305.92 |
-11662.06 |
0.00 |
10:25 |
-53452.47 |
-11499.19 |
0.00 |
10:24 |
-55031.26 |
-12015.22 |
0.00 |
10:23 |
-54396.80 |
-12241.12 |
0.00 |
10:22 |
-54947.16 |
-12744.01 |
0.00 |
10:21 |
-55381.62 |
-12918.97 |
0.00 |
10:20 |
-56502.27 |
-13757.33 |
0.00 |
10:19 |
-56616.51 |
-13879.75 |
0.00 |
10:18 |
-52012.64 |
-13962.72 |
0.00 |
10:17 |
-52246.25 |
-13894.84 |
0.00 |
10:16 |
-51259.26 |
-13732.46 |
0.00 |
10:15 |
-51391.22 |
-13776.63 |
0.00 |
10:14 |
-52884.06 |
-13783.88 |
0.00 |
10:13 |
-52311.55 |
-13576.33 |
0.00 |
10:12 |
-52888.70 |
-13325.06 |
0.00 |
10:11 |
-53253.79 |
-13740.50 |
0.00 |
10:10 |
-52150.91 |
-13922.18 |
0.00 |
10:09 |
-51840.76 |
-13711.71 |
0.00 |
10:08 |
-50653.72 |
-13625.39 |
0.00 |
10:07 |
-47284.21 |
-13174.27 |
0.00 |
10:06 |
-46885.70 |
-13609.11 |
0.00 |
10:05 |
-45870.78 |
-13032.39 |
0.00 |
10:04 |
-46309.65 |
-13267.16 |
0.00 |
10:03 |
-46636.68 |
-13549.21 |
0.00 |
10:02 |
-44513.62 |
-12734.98 |
0.00 |
10:01 |
-44157.34 |
-12532.00 |
0.00 |
10:00 |
-43708.01 |
-12252.66 |
0.00 |
09:59 |
-43410.83 |
-12092.42 |
0.00 |
09:58 |
-42194.54 |
-11531.25 |
0.00 |
09:57 |
-43489.85 |
-11057.41 |
0.00 |
09:56 |
-42963.29 |
-10881.98 |
0.00 |
09:55 |
-42059.60 |
-10474.17 |
0.00 |
09:54 |
-42539.60 |
-10173.92 |
0.00 |
09:53 |
-43040.74 |
-10062.44 |
0.00 |
09:52 |
-42816.06 |
-10453.93 |
0.00 |
09:51 |
-43519.93 |
-10730.74 |
0.00 |
09:50 |
-48218.07 |
-10138.97 |
0.00 |
09:49 |
-50115.00 |
-10439.80 |
0.00 |
09:48 |
-50959.38 |
-11360.29 |
0.00 |
09:47 |
-52513.08 |
-12041.79 |
0.00 |
09:46 |
-51835.07 |
-12188.07 |
0.00 |
09:45 |
-48725.84 |
-11739.63 |
0.00 |
09:44 |
-47136.86 |
-11462.76 |
0.00 |
09:43 |
-43999.21 |
-10571.11 |
0.00 |
09:42 |
-40880.99 |
-10484.65 |
0.00 |
09:41 |
-34616.73 |
-9075.91 |
0.00 |
09:40 |
-31234.67 |
-9175.52 |
0.00 |
09:39 |
-28416.38 |
-8737.83 |
0.00 |
09:38 |
-22601.43 |
-7855.97 |
0.00 |
09:37 |
-22715.01 |
-7064.12 |
0.00 |
09:36 |
-23609.30 |
-6229.35 |
0.00 |
09:35 |
-23519.12 |
-4478.35 |
0.00 |
09:34 |
-23333.62 |
-4074.78 |
0.00 |
09:33 |
-21456.23 |
-5207.31 |
0.00 |
09:32 |
-13602.81 |
-5341.75 |
0.00 |
09:31 |
-13208.59 |
-4423.76 |
0.00 |
09:30 |
179.37 |
-1014.42 |
0.00 |
|
大单资金:-135177.27万元 |
成交额占比:-11.18% |
中单资金:-28939.21万元 |
成交额占比:-2.39% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
45.44 |
-4.18% |
-134748.07 |
-194335.70 |
-135177.27 |
-11.18% |
-28939.21 |
-2.39% |
29368.41 |
2.43% |
20250828 |
47.42 |
7.53% |
253792.15 |
341098.90 |
213735.06 |
13.12% |
46249.63 |
2.84% |
-6192.54 |
-0.38% |
20250827 |
44.10 |
-2.04% |
12981.21 |
232760.11 |
-912.34 |
-0.07% |
5986.54 |
0.46% |
7907.01 |
0.60% |
20250826 |
45.02 |
-1.79% |
-84466.17 |
377546.93 |
-65465.61 |
-5.99% |
-19860.98 |
-1.82% |
860.42 |
0.08% |
20250825 |
45.84 |
-1.53% |
-177849.09 |
402872.98 |
-206515.54 |
-10.02% |
-1986.24 |
-0.10% |
30652.69 |
1.49% |
20250822 |
46.55 |
9.37% |
444918.44 |
893258.38 |
400257.33 |
20.18% |
30190.75 |
1.52% |
14470.36 |
0.73% |
20250821 |
42.56 |
6.56% |
24474.45 |
506718.63 |
105396.27 |
4.79% |
-51321.33 |
-2.33% |
-29600.49 |
-1.35% |
20250820 |
39.94 |
5.66% |
130059.44 |
362209.51 |
143874.48 |
10.88% |
17021.59 |
1.29% |
-30836.63 |
-2.33% |
20250819 |
37.80 |
-1.33% |
-19902.73 |
320304.33 |
-40139.56 |
-5.04% |
1539.17 |
0.19% |
18697.66 |
2.35% |
20250818 |
38.31 |
8.80% |
225997.36 |
411793.09 |
283869.86 |
19.31% |
-31535.49 |
-2.14% |
-26337.01 |
-1.79% |
20250815 |
35.21 |
1.15% |
11989.07 |
126694.44 |
13717.58 |
4.95% |
1624.29 |
0.59% |
-3352.80 |
-1.21% |
20250814 |
34.81 |
-1.94% |
-54913.74 |
84443.09 |
-39112.85 |
-10.82% |
-12167.50 |
-3.37% |
-3633.39 |
-1.01% |
20250813 |
35.50 |
2.75% |
152099.03 |
94634.06 |
101969.30 |
18.01% |
29028.96 |
5.13% |
21100.77 |
3.73% |
20250812 |
34.55 |
1.62% |
68084.09 |
-10623.03 |
51349.20 |
17.95% |
10908.98 |
3.81% |
5825.91 |
2.04% |
20250811 |
34.00 |
0.65% |
1889.09 |
-43079.69 |
-1228.79 |
-0.72% |
1279.95 |
0.75% |
1837.93 |
1.08% |
20250808 |
33.78 |
-1.20% |
-40984.93 |
-45600.44 |
-28533.77 |
-17.37% |
-13559.69 |
-8.25% |
1108.53 |
0.67% |
20250807 |
34.19 |
-1.04% |
-36329.57 |
-49604.09 |
-28921.88 |
-14.11% |
-10665.83 |
-5.20% |
3258.14 |
1.59% |
20250806 |
34.55 |
0.38% |
-3370.71 |
-19016.00 |
-3287.79 |
-1.58% |
481.69 |
0.23% |
-564.61 |
-0.27% |
20250805 |
34.42 |
1.62% |
34670.72 |
-57221.52 |
18892.54 |
8.98% |
13345.82 |
6.34% |
2432.36 |
1.16% |
20250804 |
33.87 |
-0.09% |
-5691.61 |
-54650.66 |
-3749.54 |
-2.93% |
-2646.80 |
-2.07% |
704.73 |
0.55% |
20250801 |
33.90 |
-1.14% |
-49313.07 |
-48277.08 |
-32537.42 |
-12.16% |
-22631.57 |
-8.46% |
5855.92 |
2.19% |
20250731 |
34.29 |
-0.90% |
-1914.39 |
-50270.85 |
1666.21 |
0.42% |
1742.65 |
0.44% |
-5323.25 |
-1.34% |
20250730 |
34.60 |
-1.40% |
-59243.45 |
-6565.83 |
-41493.31 |
-15.59% |
-10234.82 |
-3.85% |
-7515.32 |
-2.82% |
20250729 |
35.09 |
1.80% |
27569.54 |
24754.16 |
21463.40 |
4.18% |
7146.04 |
1.39% |
-1039.90 |
-0.20% |
20250728 |
34.47 |
0.23% |
-6139.49 |
-29583.56 |
2624.04 |
1.37% |
-3754.92 |
-1.96% |
-5008.61 |
-2.62% |
20250725 |
34.39 |
-0.81% |
-48509.72 |
-59290.78 |
-34531.19 |
-15.22% |
-11605.13 |
-5.12% |
-2373.40 |
-1.05% |
20250724 |
34.67 |
2.30% |
75213.83 |
-72596.19 |
45371.23 |
12.77% |
22775.82 |
6.41% |
7066.78 |
1.99% |
20250723 |
33.89 |
-0.18% |
-24821.49 |
-24833.21 |
-10173.32 |
-4.33% |
-5659.08 |
-2.41% |
-8989.09 |
-3.83% |
20250722 |
33.95 |
-0.88% |
-55793.63 |
-42216.74 |
-32874.32 |
-13.82% |
-16665.80 |
-7.01% |
-6253.51 |
-2.63% |
20250721 |
34.25 |
0.09% |
-49174.97 |
-3932.94 |
-27083.18 |
-10.92% |
-7814.26 |
-3.15% |
-14277.53 |
-5.76% |
000063中兴通讯 大单资金流向:成交单大于等于6万股或者30万元以上。
000063中兴通讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000063中兴通讯 小单资金流向:成交单小于1万股或5万元。
如何看中兴通讯[000063]资金流向的流入和流出呢?什么是中兴通讯[000063]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兴通讯[000063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中兴通讯[000063]资金流向的计算方法不同,所以数据会有不一致的情况。
|