000063中兴通讯 今日实时资金流向 |
15:00 |
-16231.31 |
-13443.92 |
0.00 |
14:59 |
-15667.50 |
-13661.51 |
0.00 |
14:58 |
-15667.50 |
-13661.51 |
0.00 |
14:57 |
-15737.04 |
-13691.42 |
0.00 |
14:56 |
-15536.77 |
-13653.21 |
0.00 |
14:55 |
-15361.97 |
-13691.49 |
0.00 |
14:54 |
-15333.88 |
-13597.68 |
0.00 |
14:53 |
-15123.55 |
-13529.56 |
0.00 |
14:52 |
-15340.28 |
-13524.73 |
0.00 |
14:51 |
-15246.75 |
-13570.68 |
0.00 |
14:50 |
-15063.12 |
-13459.41 |
0.00 |
14:49 |
-15129.94 |
-13518.92 |
0.00 |
14:48 |
-15038.14 |
-13577.73 |
0.00 |
14:47 |
-15148.77 |
-13588.19 |
0.00 |
14:46 |
-15039.23 |
-13501.96 |
0.00 |
14:45 |
-14929.67 |
-13379.55 |
0.00 |
14:44 |
-14828.47 |
-13383.05 |
0.00 |
14:43 |
-14995.12 |
-13342.37 |
0.00 |
14:42 |
-15069.26 |
-13280.11 |
0.00 |
14:41 |
-15222.74 |
-13199.06 |
0.00 |
14:40 |
-15466.35 |
-13186.91 |
0.00 |
14:39 |
-15057.60 |
-13231.47 |
0.00 |
14:38 |
-15294.39 |
-13289.28 |
0.00 |
14:37 |
-15405.45 |
-13415.39 |
0.00 |
14:36 |
-15507.42 |
-13422.01 |
0.00 |
14:35 |
-15623.10 |
-13411.58 |
0.00 |
14:34 |
-15727.15 |
-13275.53 |
0.00 |
14:33 |
-15970.51 |
-13201.39 |
0.00 |
14:32 |
-16053.36 |
-13174.25 |
0.00 |
14:31 |
-16226.75 |
-13140.15 |
0.00 |
14:30 |
-16582.35 |
-13025.35 |
0.00 |
14:29 |
-16570.51 |
-13099.70 |
0.00 |
14:28 |
-16628.51 |
-13109.16 |
0.00 |
14:27 |
-16423.35 |
-13093.90 |
0.00 |
14:26 |
-16267.82 |
-13072.73 |
0.00 |
14:25 |
-16225.79 |
-13025.50 |
0.00 |
14:24 |
-16225.79 |
-13049.13 |
0.00 |
14:23 |
-16023.62 |
-13073.80 |
0.00 |
14:22 |
-16075.82 |
-13017.44 |
0.00 |
14:21 |
-16187.23 |
-13022.67 |
0.00 |
14:20 |
-16293.78 |
-13032.08 |
0.00 |
14:19 |
-16494.39 |
-12981.60 |
0.00 |
14:18 |
-16624.62 |
-13004.58 |
0.00 |
14:17 |
-16773.93 |
-12987.19 |
0.00 |
14:16 |
-16780.19 |
-13002.17 |
0.00 |
14:15 |
-16961.11 |
-12988.27 |
0.00 |
14:14 |
-17108.10 |
-13026.13 |
0.00 |
14:13 |
-16689.47 |
-13004.61 |
0.00 |
14:12 |
-16521.17 |
-12710.91 |
0.00 |
14:11 |
-16483.57 |
-12561.18 |
0.00 |
14:10 |
-16509.35 |
-12485.96 |
0.00 |
14:09 |
-16608.64 |
-12528.47 |
0.00 |
14:08 |
-16602.37 |
-12538.93 |
0.00 |
14:07 |
-16911.95 |
-12482.51 |
0.00 |
14:06 |
-16904.31 |
-12467.21 |
0.00 |
14:05 |
-17043.62 |
-12661.12 |
0.00 |
14:04 |
-17022.76 |
-12620.10 |
0.00 |
14:03 |
-17164.04 |
-12662.55 |
0.00 |
14:02 |
-17305.64 |
-12569.26 |
0.00 |
14:01 |
-17340.51 |
-12497.48 |
0.00 |
14:00 |
-17854.19 |
-12453.59 |
0.00 |
13:59 |
-17962.58 |
-12381.83 |
0.00 |
13:58 |
-18203.10 |
-12414.56 |
0.00 |
13:57 |
-18388.50 |
-12618.15 |
0.00 |
13:56 |
-18320.68 |
-12628.24 |
0.00 |
13:55 |
-18290.02 |
-12668.98 |
0.00 |
13:54 |
-18762.31 |
-12852.46 |
0.00 |
13:53 |
-19220.20 |
-13411.63 |
0.00 |
13:52 |
-22704.41 |
-14039.54 |
0.00 |
13:51 |
-22883.95 |
-14072.91 |
0.00 |
13:50 |
-23381.38 |
-14144.11 |
0.00 |
13:49 |
-23579.72 |
-14221.09 |
0.00 |
13:48 |
-23838.87 |
-14288.99 |
0.00 |
13:47 |
-24155.78 |
-14314.97 |
0.00 |
13:46 |
-24259.52 |
-14348.17 |
0.00 |
13:45 |
-24278.89 |
-14316.73 |
0.00 |
13:44 |
-24364.32 |
-14287.01 |
0.00 |
13:43 |
-24325.96 |
-14330.57 |
0.00 |
13:42 |
-24498.85 |
-14319.53 |
0.00 |
13:41 |
-24252.03 |
-13860.60 |
0.00 |
13:40 |
-24434.45 |
-14020.50 |
0.00 |
13:39 |
-24659.80 |
-14057.15 |
0.00 |
13:38 |
-24828.27 |
-14112.39 |
0.00 |
13:37 |
-25037.47 |
-14133.79 |
0.00 |
13:36 |
-25204.43 |
-14270.50 |
0.00 |
13:35 |
-25269.01 |
-14205.70 |
0.00 |
13:34 |
-25269.01 |
-14168.14 |
0.00 |
13:33 |
-25155.94 |
-14125.38 |
0.00 |
13:32 |
-25155.94 |
-14164.36 |
0.00 |
13:31 |
-25205.64 |
-14047.86 |
0.00 |
13:30 |
-25372.28 |
-14023.05 |
0.00 |
13:29 |
-25456.38 |
-14085.48 |
0.00 |
13:28 |
-25456.38 |
-14110.32 |
0.00 |
13:27 |
-25290.97 |
-14203.22 |
0.00 |
13:26 |
-25145.84 |
-14022.66 |
0.00 |
13:25 |
-25053.65 |
-13986.21 |
0.00 |
13:24 |
-24976.97 |
-13910.18 |
0.00 |
13:23 |
-24770.45 |
-13856.87 |
0.00 |
13:22 |
-24651.73 |
-13783.53 |
0.00 |
13:21 |
-24574.94 |
-13741.85 |
0.00 |
13:20 |
-24476.70 |
-13709.13 |
0.00 |
13:19 |
-24640.72 |
-13606.86 |
0.00 |
13:18 |
-24346.23 |
-13594.10 |
0.00 |
13:17 |
-24272.46 |
-13587.56 |
0.00 |
13:16 |
-24224.52 |
-13549.29 |
0.00 |
13:15 |
-23931.56 |
-13506.17 |
0.00 |
13:14 |
-24046.12 |
-13522.43 |
0.00 |
13:13 |
-24170.76 |
-13440.52 |
0.00 |
13:12 |
-24070.95 |
-13387.51 |
0.00 |
13:11 |
-24070.95 |
-13315.26 |
0.00 |
13:10 |
-23951.31 |
-13392.64 |
0.00 |
13:09 |
-24063.70 |
-13085.25 |
0.00 |
13:08 |
-23489.08 |
-12677.51 |
0.00 |
13:07 |
-22637.62 |
-12325.61 |
0.00 |
13:06 |
-22507.44 |
-12103.23 |
0.00 |
13:05 |
-22178.44 |
-11955.58 |
0.00 |
13:04 |
-22016.83 |
-11971.81 |
0.00 |
13:03 |
-22016.83 |
-11993.94 |
0.00 |
13:02 |
-21965.43 |
-12000.51 |
0.00 |
13:01 |
-22374.65 |
-12054.62 |
0.00 |
11:30 |
-22329.35 |
-11805.89 |
0.00 |
11:29 |
-22552.58 |
-11799.01 |
0.00 |
11:28 |
-22444.33 |
-11704.28 |
0.00 |
11:27 |
-22479.22 |
-11566.86 |
0.00 |
11:26 |
-22358.99 |
-11502.11 |
0.00 |
11:25 |
-20382.73 |
-10806.95 |
0.00 |
11:24 |
-20065.86 |
-10714.81 |
0.00 |
11:23 |
-19862.05 |
-10638.13 |
0.00 |
11:22 |
-19892.10 |
-10626.07 |
0.00 |
11:21 |
-19691.21 |
-10598.47 |
0.00 |
11:20 |
-19695.02 |
-10537.06 |
0.00 |
11:19 |
-19437.43 |
-10359.88 |
0.00 |
11:18 |
-19088.76 |
-10413.75 |
0.00 |
11:17 |
-18422.15 |
-10376.17 |
0.00 |
11:16 |
-18233.07 |
-10210.66 |
0.00 |
11:15 |
-16002.94 |
-9248.93 |
0.00 |
11:14 |
-15821.99 |
-9235.44 |
0.00 |
11:13 |
-15446.98 |
-9179.41 |
0.00 |
11:12 |
-15315.12 |
-9106.41 |
0.00 |
11:11 |
-14990.48 |
-8907.74 |
0.00 |
11:10 |
-14702.78 |
-8879.37 |
0.00 |
11:09 |
-14503.70 |
-8758.90 |
0.00 |
11:08 |
-14458.04 |
-8770.36 |
0.00 |
11:07 |
-14065.96 |
-8640.25 |
0.00 |
11:06 |
-13488.25 |
-8601.51 |
0.00 |
11:05 |
-13194.59 |
-8082.66 |
0.00 |
11:04 |
-13130.83 |
-8001.58 |
0.00 |
11:03 |
-13269.46 |
-7886.90 |
0.00 |
11:02 |
-13172.78 |
-7834.92 |
0.00 |
11:01 |
-13066.32 |
-7808.59 |
0.00 |
11:00 |
-13108.30 |
-7789.52 |
0.00 |
10:59 |
-13112.47 |
-7770.12 |
0.00 |
10:58 |
-13012.40 |
-7807.90 |
0.00 |
10:57 |
-12585.91 |
-7774.67 |
0.00 |
10:56 |
-12057.07 |
-7682.50 |
0.00 |
10:55 |
-12047.71 |
-7672.47 |
0.00 |
10:54 |
-11596.69 |
-7611.44 |
0.00 |
10:53 |
-11350.73 |
-7118.77 |
0.00 |
10:52 |
-11142.81 |
-7013.25 |
0.00 |
10:51 |
-11040.03 |
-6950.38 |
0.00 |
10:50 |
-11185.63 |
-6931.27 |
0.00 |
10:49 |
-11185.63 |
-6865.95 |
0.00 |
10:48 |
-11116.06 |
-6842.30 |
0.00 |
10:47 |
-11117.51 |
-6932.43 |
0.00 |
10:46 |
-11086.93 |
-6865.37 |
0.00 |
10:45 |
-11106.79 |
-6819.49 |
0.00 |
10:44 |
-11105.76 |
-6831.67 |
0.00 |
10:43 |
-11105.78 |
-6864.36 |
0.00 |
10:42 |
-11193.02 |
-6934.91 |
0.00 |
10:41 |
-11393.75 |
-6939.44 |
0.00 |
10:40 |
-11428.47 |
-6915.50 |
0.00 |
10:39 |
-11321.82 |
-6920.39 |
0.00 |
10:38 |
-11350.36 |
-6907.19 |
0.00 |
10:37 |
-11449.50 |
-6975.00 |
0.00 |
10:36 |
-11537.50 |
-6923.90 |
0.00 |
10:35 |
-11785.66 |
-6850.49 |
0.00 |
10:34 |
-11767.94 |
-6835.55 |
0.00 |
10:33 |
-11759.27 |
-6865.15 |
0.00 |
10:32 |
-12075.87 |
-6827.60 |
0.00 |
10:31 |
-12000.36 |
-6847.77 |
0.00 |
10:30 |
-12120.59 |
-6940.04 |
0.00 |
10:29 |
-12297.09 |
-6987.41 |
0.00 |
10:28 |
-12648.67 |
-7391.59 |
0.00 |
10:27 |
-12897.09 |
-7394.38 |
0.00 |
10:26 |
-13035.44 |
-7363.20 |
0.00 |
10:25 |
-13075.99 |
-7255.43 |
0.00 |
10:24 |
-13157.12 |
-7259.60 |
0.00 |
10:23 |
-12934.53 |
-7209.05 |
0.00 |
10:22 |
-13042.09 |
-7242.01 |
0.00 |
10:21 |
-12986.26 |
-7191.02 |
0.00 |
10:20 |
-12951.85 |
-7096.40 |
0.00 |
10:19 |
-13068.44 |
-7031.87 |
0.00 |
10:18 |
-12935.84 |
-6926.66 |
0.00 |
10:17 |
-12224.03 |
-6627.53 |
0.00 |
10:16 |
-12125.62 |
-6755.41 |
0.00 |
10:15 |
-12125.62 |
-6653.90 |
0.00 |
10:14 |
-11959.07 |
-6696.52 |
0.00 |
10:13 |
-12024.89 |
-6628.32 |
0.00 |
10:12 |
-11637.01 |
-6587.52 |
0.00 |
10:11 |
-11337.30 |
-6243.45 |
0.00 |
10:10 |
-11282.21 |
-6042.48 |
0.00 |
10:09 |
-11333.27 |
-6104.49 |
0.00 |
10:08 |
-11522.73 |
-5895.90 |
0.00 |
10:07 |
-11099.81 |
-5421.29 |
0.00 |
10:06 |
-9215.05 |
-4830.44 |
0.00 |
10:05 |
-9184.92 |
-4759.34 |
0.00 |
10:04 |
-8372.50 |
-4512.73 |
0.00 |
10:03 |
-8307.53 |
-4464.46 |
0.00 |
10:02 |
-8232.51 |
-4478.35 |
0.00 |
10:01 |
-8733.06 |
-4496.48 |
0.00 |
10:00 |
-8299.10 |
-4384.30 |
0.00 |
09:59 |
-8380.74 |
-4358.62 |
0.00 |
09:58 |
-8476.96 |
-4288.50 |
0.00 |
09:57 |
-8469.38 |
-4145.20 |
0.00 |
09:56 |
-8628.59 |
-4418.57 |
0.00 |
09:55 |
-7534.26 |
-4432.16 |
0.00 |
09:54 |
-5125.88 |
-4428.00 |
0.00 |
09:53 |
-4131.25 |
-4289.28 |
0.00 |
09:52 |
-4470.75 |
-4384.75 |
0.00 |
09:51 |
-4262.57 |
-3692.40 |
0.00 |
09:50 |
-3860.25 |
-3766.35 |
0.00 |
09:49 |
-3921.59 |
-3718.00 |
0.00 |
09:48 |
-3306.60 |
-3766.51 |
0.00 |
09:47 |
-3400.71 |
-3858.19 |
0.00 |
09:46 |
-3134.69 |
-3829.25 |
0.00 |
09:45 |
-2590.14 |
-3944.83 |
0.00 |
09:44 |
-2275.55 |
-3954.21 |
0.00 |
09:43 |
-1676.39 |
-3850.82 |
0.00 |
09:42 |
-1738.99 |
-4187.61 |
0.00 |
09:41 |
-1445.01 |
-3911.40 |
0.00 |
09:40 |
-882.58 |
-3616.37 |
0.00 |
09:39 |
-735.39 |
-3656.43 |
0.00 |
09:38 |
-842.35 |
-3571.15 |
0.00 |
09:37 |
-541.56 |
-3572.30 |
0.00 |
09:36 |
-909.73 |
-3626.42 |
0.00 |
09:35 |
-438.64 |
-3270.10 |
0.00 |
09:34 |
-1142.36 |
-3245.61 |
0.00 |
09:33 |
-305.88 |
-2744.31 |
0.00 |
09:32 |
808.08 |
-2262.75 |
0.00 |
09:31 |
319.78 |
-2231.19 |
0.00 |
09:30 |
-516.92 |
-549.80 |
0.00 |
|
大单资金:-16231.31万元 |
成交额占比:-6.74% |
中单资金:-13443.92万元 |
成交额占比:-5.58% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
34.76 |
-0.80% |
-33801.81 |
-12648.56 |
-16231.31 |
-6.74% |
-13443.92 |
-5.58% |
-4126.58 |
-1.71% |
20250402 |
35.04 |
1.74% |
28622.38 |
1814.97 |
20623.72 |
6.60% |
6017.81 |
1.93% |
1980.85 |
0.63% |
20250401 |
34.44 |
0.64% |
-8039.53 |
-28485.42 |
-1463.82 |
-0.66% |
-5870.74 |
-2.66% |
-704.97 |
-0.32% |
20250331 |
34.22 |
-1.33% |
-15461.21 |
-56566.72 |
-13439.58 |
-5.00% |
-5190.36 |
-1.93% |
3168.73 |
1.18% |
20250328 |
34.68 |
0.32% |
-3401.36 |
-77001.18 |
-2137.57 |
-0.95% |
-2602.30 |
-1.16% |
1338.51 |
0.60% |
20250327 |
34.57 |
0.73% |
15.83 |
-148741.47 |
-1767.78 |
-0.61% |
962.39 |
0.33% |
821.22 |
0.29% |
20250326 |
34.32 |
0.32% |
-11062.07 |
-198989.29 |
-9676.67 |
-4.82% |
-2395.02 |
-1.19% |
1009.62 |
0.50% |
20250325 |
34.21 |
-1.95% |
-42887.69 |
-239822.39 |
-29545.12 |
-11.77% |
-18368.75 |
-7.31% |
5026.18 |
2.00% |
20250324 |
34.89 |
-0.63% |
-33049.73 |
-230836.05 |
-33874.04 |
-8.37% |
-13577.74 |
-3.36% |
14402.05 |
3.56% |
20250321 |
35.11 |
-3.01% |
-72602.80 |
-235890.52 |
-73877.86 |
-16.35% |
-17424.91 |
-3.86% |
18699.97 |
4.14% |
20250320 |
36.20 |
-1.52% |
-67600.62 |
-160649.03 |
-52015.60 |
-16.56% |
-22718.43 |
-7.23% |
7133.41 |
2.27% |
20250319 |
36.76 |
-1.68% |
-68716.78 |
-269016.59 |
-50509.77 |
-15.97% |
-20865.11 |
-6.60% |
2658.10 |
0.84% |
20250318 |
37.39 |
0.27% |
-32873.41 |
-93709.22 |
-20558.78 |
-7.47% |
-10925.56 |
-3.97% |
-1389.07 |
-0.50% |
20250317 |
37.29 |
-0.98% |
-49367.82 |
-86757.74 |
-38928.51 |
-12.66% |
-16529.32 |
-5.38% |
6090.01 |
1.98% |
20250314 |
37.66 |
1.32% |
-7375.35 |
-70500.78 |
1363.63 |
0.30% |
-6113.22 |
-1.33% |
-2625.76 |
-0.57% |
20250313 |
37.17 |
-4.15% |
-155545.52 |
-146155.04 |
-160383.16 |
-25.61% |
-16043.59 |
-2.56% |
20881.23 |
3.33% |
20250312 |
38.78 |
4.64% |
130854.69 |
-1049.33 |
124797.60 |
12.79% |
6428.20 |
0.66% |
-371.11 |
-0.04% |
20250311 |
37.06 |
-0.40% |
-12116.20 |
-147318.75 |
-13607.30 |
-5.34% |
-915.72 |
-0.36% |
2406.82 |
0.95% |
20250310 |
37.21 |
-0.21% |
-39052.11 |
-138719.30 |
-22671.55 |
-7.71% |
-12312.54 |
-4.19% |
-4068.02 |
-1.38% |
20250307 |
37.29 |
-1.87% |
-99580.80 |
-215558.20 |
-74290.63 |
-16.11% |
-25929.20 |
-5.62% |
639.03 |
0.14% |
20250306 |
38.00 |
2.67% |
-19169.44 |
-233586.50 |
-15277.45 |
-2.26% |
-3299.23 |
-0.49% |
-592.76 |
-0.09% |
20250305 |
37.01 |
0.00% |
-36039.77 |
-367136.02 |
-21471.82 |
-5.42% |
-9320.89 |
-2.35% |
-5247.06 |
-1.32% |
20250304 |
37.01 |
2.41% |
6268.67 |
-397899.91 |
-5007.85 |
-0.87% |
3695.43 |
0.64% |
7581.09 |
1.31% |
20250303 |
36.14 |
-6.52% |
-97763.61 |
-474858.76 |
-99510.45 |
-10.67% |
-22866.68 |
-2.45% |
24613.52 |
2.64% |
20250228 |
38.66 |
-4.50% |
-124490.83 |
-376791.03 |
-92318.93 |
-14.10% |
-31767.82 |
-4.85% |
-404.08 |
-0.06% |
20250227 |
40.48 |
-4.26% |
-159550.40 |
64412.98 |
-148826.97 |
-18.05% |
-27312.94 |
-3.31% |
16589.51 |
2.01% |
20250226 |
42.28 |
-0.52% |
-49784.66 |
142869.71 |
-52235.71 |
-7.73% |
112.22 |
0.02% |
2338.83 |
0.35% |
20250225 |
42.50 |
-2.97% |
-104105.47 |
243207.31 |
-81966.70 |
-9.55% |
-21527.82 |
-2.51% |
-610.95 |
-0.07% |
20250224 |
43.80 |
0.90% |
-11730.00 |
215663.25 |
-1442.72 |
-0.11% |
-11256.46 |
-0.90% |
969.18 |
0.08% |
20250221 |
43.41 |
9.02% |
395539.33 |
224042.60 |
348885.08 |
21.46% |
54123.98 |
3.33% |
-7469.73 |
-0.46% |
000063中兴通讯 大单资金流向:成交单大于等于6万股或者30万元以上。
000063中兴通讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000063中兴通讯 小单资金流向:成交单小于1万股或5万元。
如何看中兴通讯[000063]资金流向的流入和流出呢?什么是中兴通讯[000063]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兴通讯[000063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中兴通讯[000063]资金流向的计算方法不同,所以数据会有不一致的情况。
|