002130沃尔核材 今日实时资金流向 |
15:00 |
-13689.97 |
8140.94 |
6615.14 |
14:59 |
-16497.04 |
7968.45 |
6524.13 |
14:58 |
-16497.04 |
7968.45 |
6524.13 |
14:57 |
-16497.04 |
8005.56 |
6531.18 |
14:56 |
-17964.23 |
8000.22 |
6349.20 |
14:55 |
-16770.28 |
7895.58 |
6022.71 |
14:54 |
-15983.11 |
8040.40 |
5624.76 |
14:53 |
-14880.68 |
8249.08 |
5373.21 |
14:52 |
-14553.39 |
8493.68 |
5226.01 |
14:51 |
-12843.28 |
8785.80 |
5193.40 |
14:50 |
-12283.33 |
8794.56 |
5267.47 |
14:49 |
-11710.52 |
8851.81 |
5239.78 |
14:48 |
-10240.71 |
9097.68 |
5299.90 |
14:47 |
-10120.08 |
9035.39 |
5181.56 |
14:46 |
-9888.45 |
8923.35 |
5131.56 |
14:45 |
-9645.76 |
8991.77 |
5153.25 |
14:44 |
-8778.03 |
8802.02 |
5142.49 |
14:43 |
-8736.11 |
8697.09 |
5076.46 |
14:42 |
-8456.25 |
8641.13 |
5029.19 |
14:41 |
-8427.64 |
8708.52 |
5013.71 |
14:40 |
-8538.31 |
8563.37 |
4930.82 |
14:39 |
-7789.16 |
8717.79 |
4975.96 |
14:38 |
-7667.61 |
8708.58 |
4934.80 |
14:37 |
-7897.20 |
8801.08 |
4898.22 |
14:36 |
-8001.82 |
8818.79 |
4921.21 |
14:35 |
-7243.04 |
8873.06 |
4994.11 |
14:34 |
-7332.52 |
8823.55 |
4966.13 |
14:33 |
-7147.23 |
8823.17 |
5045.09 |
14:32 |
-7139.48 |
8779.22 |
5040.53 |
14:31 |
-6363.00 |
8733.36 |
5060.11 |
14:30 |
-6104.87 |
8847.94 |
5229.77 |
14:29 |
-5528.63 |
8879.12 |
5219.66 |
14:28 |
-5535.29 |
8826.83 |
5194.17 |
14:27 |
-5578.48 |
8788.82 |
5192.56 |
14:26 |
-5051.80 |
8810.07 |
5153.68 |
14:25 |
-4785.80 |
8834.39 |
5142.12 |
14:24 |
-5014.88 |
8703.52 |
5095.30 |
14:23 |
-5242.55 |
8541.28 |
5090.52 |
14:22 |
-3958.63 |
8577.06 |
5047.69 |
14:21 |
-3717.43 |
8278.86 |
4914.30 |
14:20 |
-3750.55 |
7881.56 |
4785.06 |
14:19 |
-3300.35 |
7911.36 |
4831.66 |
14:18 |
-2979.13 |
7914.76 |
4875.15 |
14:17 |
-2545.09 |
7887.52 |
4870.49 |
14:16 |
-2372.51 |
7816.77 |
4882.49 |
14:15 |
-2372.51 |
7753.76 |
4907.96 |
14:14 |
-2372.51 |
7726.77 |
4923.90 |
14:13 |
-2408.76 |
7692.85 |
4942.29 |
14:12 |
-2239.43 |
7634.90 |
4956.32 |
14:11 |
-2211.18 |
7645.33 |
4938.63 |
14:10 |
-2211.18 |
7582.23 |
4930.20 |
14:09 |
-2258.18 |
7620.59 |
4951.48 |
14:08 |
-2100.99 |
7718.16 |
5000.17 |
14:07 |
-1872.32 |
7641.94 |
4956.60 |
14:06 |
-1872.32 |
7640.13 |
4963.52 |
14:05 |
-1622.74 |
7575.81 |
4984.54 |
14:04 |
-1491.16 |
7504.79 |
4996.29 |
14:03 |
-1426.44 |
7508.80 |
5158.28 |
14:02 |
-1843.19 |
7565.05 |
5138.12 |
14:01 |
-2267.45 |
7527.45 |
5158.86 |
14:00 |
-2258.86 |
7479.74 |
5180.11 |
13:59 |
-3027.58 |
7480.98 |
5218.64 |
13:58 |
-2712.35 |
7411.84 |
5248.51 |
13:57 |
-2798.82 |
7395.95 |
5258.80 |
13:56 |
-2733.29 |
7393.58 |
5284.77 |
13:55 |
-2857.35 |
7427.53 |
5387.27 |
13:54 |
-3017.83 |
7332.20 |
5440.34 |
13:53 |
-2982.43 |
7304.89 |
5458.12 |
13:52 |
-3962.88 |
7223.64 |
5387.14 |
13:51 |
-3900.34 |
7211.47 |
5375.96 |
13:50 |
-4581.81 |
7188.29 |
5368.12 |
13:49 |
-4681.15 |
7186.75 |
5330.81 |
13:48 |
-5075.60 |
7175.16 |
5316.66 |
13:47 |
-5112.88 |
7262.75 |
5365.04 |
13:46 |
-5156.16 |
7262.13 |
5365.16 |
13:45 |
-5156.16 |
7308.74 |
5329.69 |
13:44 |
-5461.45 |
7334.36 |
5332.10 |
13:43 |
-5419.39 |
7360.46 |
5316.84 |
13:42 |
-5208.25 |
7383.14 |
5405.77 |
13:41 |
-5208.25 |
7379.24 |
5359.34 |
13:40 |
-5172.21 |
7218.50 |
5368.22 |
13:39 |
-5100.54 |
7243.99 |
5380.09 |
13:38 |
-5144.45 |
7231.76 |
5433.80 |
13:37 |
-4998.06 |
7241.57 |
5418.38 |
13:36 |
-4675.94 |
7390.16 |
5486.60 |
13:35 |
-4341.74 |
7479.89 |
5535.86 |
13:34 |
-4204.80 |
7454.80 |
5656.53 |
13:33 |
-4238.70 |
7411.88 |
5677.84 |
13:32 |
-4192.20 |
7455.62 |
5668.74 |
13:31 |
-3720.69 |
7502.03 |
5739.79 |
13:30 |
-3637.89 |
7513.51 |
5689.86 |
13:29 |
-3136.62 |
7615.97 |
5672.59 |
13:28 |
-3139.94 |
7516.43 |
5680.88 |
13:27 |
-3187.13 |
7448.63 |
5656.00 |
13:26 |
-3042.74 |
7405.12 |
5629.52 |
13:25 |
-2991.00 |
7452.05 |
5605.78 |
13:24 |
-2568.13 |
7424.23 |
5636.51 |
13:23 |
-2524.24 |
7529.48 |
5678.85 |
13:22 |
-2623.89 |
7482.16 |
5649.79 |
13:21 |
-2374.45 |
7479.52 |
5671.91 |
13:20 |
-2226.07 |
7403.38 |
5684.40 |
13:19 |
-1590.48 |
7439.36 |
5691.89 |
13:18 |
-1560.26 |
7586.70 |
5665.06 |
13:17 |
-1700.85 |
7700.33 |
5779.45 |
13:16 |
-1811.46 |
7557.61 |
5759.41 |
13:15 |
-1737.44 |
7466.37 |
5780.37 |
13:14 |
-1694.16 |
7032.36 |
5684.90 |
13:13 |
-2585.82 |
6712.26 |
5587.44 |
13:12 |
-2622.33 |
6228.17 |
5247.56 |
13:11 |
-4341.63 |
5615.11 |
4671.91 |
13:10 |
-4512.53 |
5655.94 |
4623.91 |
13:09 |
-4624.77 |
5599.19 |
4471.97 |
13:08 |
-5781.44 |
5210.24 |
4193.57 |
13:07 |
-6778.74 |
5089.17 |
4045.46 |
13:06 |
-7674.00 |
4798.21 |
3841.34 |
13:05 |
-7674.00 |
4723.40 |
3844.78 |
13:04 |
-7674.00 |
4634.62 |
3818.33 |
13:03 |
-7822.57 |
4586.75 |
3833.96 |
13:02 |
-7877.44 |
4497.06 |
3833.34 |
13:01 |
-7798.83 |
4543.60 |
3872.39 |
11:30 |
-7729.10 |
4531.82 |
3759.57 |
11:29 |
-7767.44 |
4548.31 |
3749.20 |
11:28 |
-7944.45 |
4488.09 |
3737.26 |
11:27 |
-8030.55 |
4448.91 |
3761.89 |
11:26 |
-8074.46 |
4437.57 |
3752.24 |
11:25 |
-8026.45 |
4450.14 |
3796.48 |
11:24 |
-8026.45 |
4423.40 |
3776.71 |
11:23 |
-8115.15 |
4400.14 |
3791.51 |
11:22 |
-8201.42 |
4318.26 |
3775.16 |
11:21 |
-7870.30 |
4302.17 |
3819.20 |
11:20 |
-7863.47 |
4333.27 |
3843.51 |
11:19 |
-7697.24 |
4339.91 |
3886.20 |
11:18 |
-7661.61 |
4297.51 |
3930.10 |
11:17 |
-7326.74 |
4275.56 |
3950.69 |
11:16 |
-7284.02 |
4298.19 |
3988.97 |
11:15 |
-7215.64 |
4324.94 |
4000.34 |
11:14 |
-7183.95 |
4316.53 |
4052.33 |
11:13 |
-7221.98 |
4317.15 |
4060.28 |
11:12 |
-7257.05 |
4311.98 |
4086.63 |
11:11 |
-7434.08 |
4378.76 |
4045.02 |
11:10 |
-6851.16 |
4341.01 |
4037.29 |
11:09 |
-6757.29 |
4383.10 |
4082.13 |
11:08 |
-6724.96 |
4418.13 |
4107.15 |
11:07 |
-6651.43 |
4428.18 |
4149.73 |
11:06 |
-6437.13 |
4456.02 |
4153.38 |
11:05 |
-6469.28 |
4498.29 |
4172.35 |
11:04 |
-6545.95 |
4481.50 |
4164.57 |
11:03 |
-6364.62 |
4479.99 |
4183.63 |
11:02 |
-6124.93 |
4455.70 |
4225.86 |
11:01 |
-6275.55 |
4403.84 |
4230.97 |
11:00 |
-6245.09 |
4378.33 |
4248.91 |
10:59 |
-6200.13 |
4376.67 |
4289.33 |
10:58 |
-6476.57 |
4392.61 |
4288.74 |
10:57 |
-6801.80 |
4338.86 |
4220.14 |
10:56 |
-7260.89 |
4363.67 |
4210.20 |
10:55 |
-7305.26 |
4287.06 |
4180.98 |
10:54 |
-7477.97 |
4059.72 |
4136.99 |
10:53 |
-7512.15 |
4016.47 |
4112.72 |
10:52 |
-7583.80 |
4028.61 |
4129.45 |
10:51 |
-7586.96 |
4011.85 |
4135.60 |
10:50 |
-7522.39 |
3880.69 |
4136.56 |
10:49 |
-7634.54 |
3924.94 |
4130.07 |
10:48 |
-7665.84 |
3918.59 |
4102.22 |
10:47 |
-7723.73 |
3993.47 |
4082.79 |
10:46 |
-7723.73 |
3935.18 |
4167.40 |
10:45 |
-7723.73 |
4008.87 |
4141.07 |
10:44 |
-7810.09 |
3768.98 |
4041.69 |
10:43 |
-7801.88 |
3821.89 |
4027.91 |
10:42 |
-8032.20 |
3690.36 |
3952.82 |
10:41 |
-8089.24 |
3703.44 |
3958.75 |
10:40 |
-8357.10 |
3629.99 |
3962.05 |
10:39 |
-8154.09 |
3720.78 |
3979.86 |
10:38 |
-8298.56 |
3605.92 |
3918.52 |
10:37 |
-8461.69 |
3471.43 |
3878.00 |
10:36 |
-8450.68 |
3510.72 |
3849.22 |
10:35 |
-7819.69 |
3613.39 |
3940.66 |
10:34 |
-7540.46 |
3677.92 |
3938.52 |
10:33 |
-7553.80 |
3646.39 |
3929.93 |
10:32 |
-7420.54 |
3637.03 |
3929.48 |
10:31 |
-7282.90 |
3510.79 |
3942.10 |
10:30 |
-7190.26 |
3593.59 |
3941.90 |
10:29 |
-7215.00 |
3720.85 |
3940.54 |
10:28 |
-6821.37 |
3688.00 |
3982.67 |
10:27 |
-6111.91 |
3786.61 |
4026.51 |
10:26 |
-6024.35 |
3958.74 |
3993.93 |
10:25 |
-6171.43 |
4104.61 |
3974.34 |
10:24 |
-6170.48 |
4141.27 |
3930.07 |
10:23 |
-4721.58 |
4294.35 |
3902.93 |
10:22 |
-4750.84 |
4387.27 |
4022.50 |
10:21 |
-4730.96 |
4461.23 |
4318.65 |
10:20 |
-4220.91 |
4606.05 |
4382.43 |
10:19 |
-3436.86 |
4885.89 |
4721.89 |
10:18 |
-3213.36 |
4926.26 |
5007.11 |
10:17 |
-3133.33 |
4901.08 |
5109.61 |
10:16 |
-3127.56 |
4955.35 |
5098.94 |
10:15 |
-2947.23 |
5135.28 |
5149.61 |
10:14 |
-3057.36 |
5173.60 |
5157.92 |
10:13 |
-3105.49 |
5118.35 |
5181.80 |
10:12 |
-3062.02 |
4991.71 |
5196.06 |
10:11 |
-3004.20 |
4986.58 |
5179.16 |
10:10 |
-2874.14 |
4961.87 |
5201.35 |
10:09 |
-2758.88 |
5064.98 |
5208.08 |
10:08 |
-1763.51 |
5180.11 |
5202.69 |
10:07 |
-1826.74 |
5202.40 |
5158.43 |
10:06 |
-1451.41 |
5233.77 |
5056.15 |
10:05 |
-1160.82 |
5249.89 |
4988.71 |
10:04 |
-1177.04 |
5113.90 |
4885.62 |
10:03 |
-1468.40 |
5006.45 |
4845.84 |
10:02 |
-2706.57 |
4761.20 |
4656.00 |
10:01 |
-3414.77 |
4269.89 |
4493.84 |
10:00 |
-3614.61 |
4176.57 |
4520.11 |
09:59 |
-2923.81 |
4218.68 |
4529.22 |
09:58 |
-2529.65 |
4180.28 |
4522.23 |
09:57 |
-2577.94 |
4241.71 |
4529.80 |
09:56 |
-2811.57 |
4255.39 |
4529.40 |
09:55 |
-2964.83 |
4207.32 |
4577.48 |
09:54 |
-2964.83 |
4290.48 |
4612.37 |
09:53 |
-2704.25 |
4755.36 |
4664.19 |
09:52 |
-2550.14 |
4849.82 |
4568.81 |
09:51 |
-2442.16 |
4682.31 |
4534.49 |
09:50 |
-2600.01 |
4737.51 |
4478.57 |
09:49 |
-2951.89 |
4814.18 |
4405.34 |
09:48 |
-2958.71 |
4926.63 |
4419.19 |
09:47 |
-3150.95 |
5034.41 |
4338.77 |
09:46 |
-2966.64 |
4857.98 |
4289.91 |
09:45 |
-3012.58 |
4706.90 |
4302.62 |
09:44 |
-2708.52 |
4700.23 |
4298.68 |
09:43 |
-2161.17 |
4732.99 |
4154.16 |
09:42 |
-1605.87 |
5040.52 |
4111.93 |
09:41 |
-1370.35 |
5182.69 |
4002.88 |
09:40 |
-693.92 |
5077.18 |
3798.73 |
09:39 |
-479.52 |
4862.02 |
3473.31 |
09:38 |
-1069.14 |
4957.28 |
3261.24 |
09:37 |
-949.00 |
4859.88 |
3107.24 |
09:36 |
-943.81 |
3891.57 |
2607.63 |
09:35 |
-1364.93 |
3570.75 |
2442.90 |
09:34 |
-835.71 |
3374.51 |
2246.71 |
09:33 |
-489.13 |
3037.82 |
2273.69 |
09:32 |
-1086.45 |
2691.26 |
2243.52 |
09:31 |
404.75 |
2518.27 |
2114.79 |
09:30 |
-4143.94 |
59.08 |
95.00 |
|
大单资金:-13689.97万元 |
成交额占比:-4.51% |
中单资金:8140.94万元 |
成交额占比:2.68% |
小单资金:6615.14万元 |
成交额占比:2.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
14.33 |
-0.14% |
5819.97 |
-65552.80 |
-2964.83 |
-3.14% |
4207.32 |
4.46% |
4577.48 |
4.85% |
20240430 |
14.35 |
-3.11% |
-12958.71 |
-80066.80 |
-20025.53 |
-6.37% |
1992.36 |
0.63% |
5074.46 |
1.61% |
20240429 |
14.81 |
10.03% |
-17423.87 |
-71668.15 |
-9441.77 |
-3.08% |
-1397.62 |
-0.46% |
-6584.48 |
-2.15% |
20240426 |
13.46 |
8.37% |
-24012.17 |
-59682.47 |
-8365.98 |
-2.35% |
-2498.52 |
-0.70% |
-13147.67 |
-3.70% |
20240425 |
12.42 |
-3.80% |
11308.32 |
-60862.86 |
-24754.69 |
-10.07% |
24348.28 |
9.91% |
11714.73 |
4.77% |
20240424 |
12.91 |
9.97% |
-32680.40 |
-33588.68 |
-17478.83 |
-5.99% |
-10580.62 |
-3.62% |
-4620.95 |
-1.58% |
20240423 |
11.74 |
-3.53% |
-20180.98 |
1862.62 |
-11626.88 |
-8.41% |
-6230.64 |
-4.51% |
-2323.46 |
-1.68% |
20240422 |
12.17 |
-2.33% |
4811.28 |
18184.60 |
2543.91 |
1.46% |
2137.12 |
1.23% |
130.25 |
0.07% |
20240419 |
12.46 |
-1.35% |
-20015.50 |
16411.26 |
-9546.37 |
-4.10% |
-3464.70 |
-1.49% |
-7004.43 |
-3.01% |
20240418 |
12.63 |
3.87% |
6923.08 |
31733.07 |
2519.49 |
0.86% |
4364.34 |
1.49% |
39.25 |
0.01% |
20240417 |
12.16 |
10.05% |
13461.70 |
34318.86 |
17972.47 |
7.27% |
1161.69 |
0.47% |
-5672.46 |
-2.29% |
20240416 |
11.05 |
1.94% |
-6787.40 |
10913.00 |
4695.10 |
2.18% |
-2566.70 |
-1.19% |
-8915.80 |
-4.14% |
20240415 |
10.84 |
1.59% |
9212.93 |
-6077.30 |
770.57 |
0.39% |
2745.97 |
1.39% |
5696.39 |
2.88% |
20240412 |
10.67 |
7.45% |
-8950.38 |
-6497.04 |
5775.44 |
2.16% |
-7663.00 |
-2.87% |
-7062.82 |
-2.64% |
20240411 |
9.93 |
3.01% |
13427.04 |
-25073.27 |
5105.28 |
3.55% |
6910.27 |
4.81% |
1411.49 |
0.98% |
20240410 |
9.64 |
-1.73% |
-9063.12 |
-53169.35 |
-5433.39 |
-5.62% |
-4547.74 |
-4.71% |
918.01 |
0.95% |
20240409 |
9.81 |
-2.58% |
-17723.75 |
-84672.03 |
-12295.20 |
-11.07% |
-4207.28 |
-3.79% |
-1221.27 |
-1.10% |
20240408 |
10.07 |
0.70% |
1739.98 |
-48125.50 |
350.83 |
0.26% |
-2406.53 |
-1.78% |
3795.68 |
2.80% |
20240403 |
10.00 |
-7.06% |
-21302.30 |
-58993.23 |
-12800.79 |
-6.72% |
-6332.56 |
-3.32% |
-2168.95 |
-1.14% |
20240402 |
10.76 |
-3.84% |
-26860.87 |
-25962.12 |
-22990.80 |
-9.12% |
-4026.86 |
-1.60% |
156.79 |
0.06% |
20240401 |
11.19 |
-8.65% |
-29304.49 |
14215.37 |
-36936.07 |
-9.86% |
-7280.49 |
-1.94% |
14912.07 |
3.98% |
20240329 |
12.25 |
9.96% |
25247.56 |
-67412.62 |
24251.33 |
7.87% |
-161.97 |
-0.05% |
1158.20 |
0.38% |
20240328 |
11.14 |
5.09% |
-24290.06 |
-103226.28 |
-10516.90 |
-3.01% |
-6227.78 |
-1.78% |
-7545.38 |
-2.16% |
20240327 |
10.60 |
-4.93% |
27477.78 |
-100928.28 |
20230.32 |
6.93% |
5575.45 |
1.91% |
1672.01 |
0.57% |
20240326 |
11.15 |
3.53% |
22615.09 |
-111697.76 |
17186.69 |
4.44% |
3578.86 |
0.92% |
1849.54 |
0.48% |
20240325 |
10.77 |
7.81% |
-155731.88 |
-127743.24 |
-118564.06 |
-34.03% |
-25866.03 |
-7.42% |
-11301.79 |
-3.24% |
20240322 |
9.99 |
10.02% |
-25910.35 |
-8928.57 |
-11562.33 |
-44.31% |
-6505.35 |
-24.93% |
-7842.67 |
-30.05% |
20240321 |
9.08 |
10.06% |
-13295.01 |
3458.41 |
-8218.90 |
-5.13% |
387.02 |
0.24% |
-5463.13 |
-3.41% |
20240320 |
8.25 |
10.00% |
10443.88 |
12304.90 |
9460.84 |
11.58% |
1987.45 |
2.43% |
-1004.41 |
-1.23% |
20240319 |
7.50 |
0.94% |
-1515.35 |
2747.44 |
1141.21 |
4.11% |
-902.13 |
-3.25% |
-1754.43 |
-6.32% |
002130沃尔核材 大单资金流向:成交单大于等于6万股或者30万元以上。
002130沃尔核材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002130沃尔核材 小单资金流向:成交单小于1万股或5万元。
如何看沃尔核材[002130]资金流向的流入和流出呢?什么是沃尔核材[002130]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃尔核材[002130]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沃尔核材[002130]资金流向的计算方法不同,所以数据会有不一致的情况。
|